| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLD | CARECLOUD INC | $3.47 | -0.14% | 17.46% | -3.75% | 40.28% | 84.31% | 43.18% | 12.87% | -61.50% | 111.02% | $4.84 | $1.14 | 28.31% | 203.85% | 1.13 | 2,387,000 | 303.89% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.88 | 1.60% | 0.53% | 13.69% | -17.67% | -22.36% | -35.25% | -38.39% | -28.46% | -70.52% | $2.96 | $1.56 | 36.49% | 20.51% | 0.52 | 543,000 | -22.76% |
| CGTX | COGNITION THERAPEUTICS INC | $1.66 | 0.00% | -7.26% | -5.14% | 145.20% | 367.61% | 219.23% | 0.00% | N/A | N/A | $3.83 | $0.22 | 56.66% | 647.75% | 1.20 | 1,398,000 | -4.70% |
| MB | MASTERBEEF GROUP | $8.60 | -3.60% | -7.37% | -12.74% | -44.14% | 138.22% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 47.56% | 215.02% | 0.78 | 0 | -100.00% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.72 | -0.58% | -10.94% | -17.79% | 13.25% | 32.56% | -12.31% | -59.86% | -72.20% | N/A | $2.75 | $0.63 | 37.45% | 175.20% | 0.87 | 2,417,000 | 47.20% |
| YOUL | YOULIFE GROUP INC | $1.92 | -1.04% | -1.04% | 9.20% | -10.38% | -83.62% | -82.74% | N/A | N/A | N/A | $33.94 | $1.49 | 94.34% | 28.86% | -0.10 | 131,000 | 211.90% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.10 | 0.73% | -5.49% | -26.38% | -31.85% | -31.17% | 23.28% | N/A | N/A | N/A | $9.89 | $2.91 | 58.54% | 40.89% | 0.73 | 110,000 | 115.69% |
| MDV | MODIV INDUSTRIAL INC | $14.36 | 0.63% | 0.21% | 0.00% | 0.00% | -1.16% | -13.52% | 37.62% | N/A | N/A | $17.21 | $13.62 | 16.58% | 5.43% | 0.34 | 20,600 | -1.90% |
| ARAI | ARRIVE AI INC | $4.41 | -1.36% | -13.17% | -7.45% | -42.00% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 88.98% | 45.54% | 3.10 | 120,000 | 51.90% |
| STEM | STEM INC | $17.33 | 6.41% | -5.97% | -19.86% | 48.11% | 77.31% | 163.43% | -91.86% | -90.54% | N/A | $33.60 | $5.81 | 48.42% | 198.07% | 2.17 | 313,000 | 4.33% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.03 | -1.24% | -11.36% | -8.92% | 10.25% | -1.24% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 54.15% | 72.22% | 1.76 | 131,000 | 27.18% |
| NVCT | NUVECTIS PHARMA INC | $5.67 | 8.29% | -8.49% | 0.49% | -0.49% | -29.91% | -26.38% | -12.91% | N/A | N/A | $11.80 | $4.44 | 51.95% | 27.70% | 0.37 | 132,000 | 3.13% |
| ELTX | ELICIO THERAPEUTICS INC | $9.07 | -2.21% | -4.52% | -17.79% | -2.21% | 78.83% | 92.41% | -2.51% | N/A | N/A | $12.62 | $4.60 | 28.13% | 97.17% | 1.03 | 96,000 | 27.32% |
| EXFY | EXPENSIFY INC | $1.57 | -12.74% | -15.95% | -19.41% | -29.38% | -51.59% | -30.81% | -89.08% | N/A | N/A | $4.13 | $1.50 | 61.99% | 4.67% | 1.54 | 983,000 | 229.87% |
| OWLT | OWLET INC | $8.77 | 1.03% | -4.73% | 0.68% | 13.44% | 113.75% | 72.71% | -36.71% | -93.48% | N/A | $10.30 | $2.75 | 14.85% | 218.91% | 1.07 | 160,000 | 6.67% |
| BTCS | BTCS INC | $3.01 | 4.32% | -15.82% | -45.86% | -30.22% | 88.02% | 112.16% | 145.31% | 103.90% | N/A | $8.49 | $1.25 | 64.55% | 140.80% | 2.01 | 1,300,000 | -35.99% |
| SCAG | SCAGE FUTURE | $2.00 | -9.00% | -20.87% | -26.91% | -52.11% | -81.80% | -84.38% | -82.07% | N/A | N/A | $30.00 | $2.00 | 93.33% | 0.25% | 0.09 | 7,100 | -38.26% |
| GTE | GRAN TIERRA ENERGY INC | $4.08 | 5.64% | 25.66% | -8.88% | 12.53% | 4.61% | -35.58% | 224.06% | 1,859.09% | 69.69% | $8.19 | $3.09 | 50.18% | 32.04% | 2.27 | 797,000 | 8.58% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.55 | 0.87% | 0.17% | 2.64% | 16.15% | 11.38% | -3.88% | N/A | N/A | N/A | $12.84 | $8.70 | 10.05% | 32.76% | 0.38 | 25,300 | 40.56% |
| FNWD | FINWARD BANCORP | $33.20 | 0.78% | -4.81% | 5.22% | 22.30% | 11.31% | 5.95% | 7.97% | -4.81% | 13.62% | $35.66 | $26.12 | 6.90% | 27.11% | 0.14 | 24,700 | 147.00% |
| FORR | FORRESTER RESEARCH INC | $7.52 | 0.00% | 5.47% | -11.94% | -25.98% | -25.98% | -54.26% | -77.72% | -81.17% | -75.46% | $17.65 | $7.07 | 57.39% | 6.36% | 0.76 | 153,000 | 14.18% |
| VGAS | VERDE CLEAN FUELS INC | $3.22 | 4.04% | 0.90% | 10.20% | 21.82% | -2.05% | -23.69% | -66.80% | N/A | N/A | $4.54 | $2.50 | 29.07% | 28.80% | 0.36 | 4,000 | -2.44% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.45 | 0.41% | -11.19% | -18.00% | 62.91% | -20.65% | -52.23% | -87.94% | N/A | N/A | $7.97 | $1.45 | 69.26% | 68.97% | 0.81 | 15,300 | 35.40% |
| MRCC | MONROE CAPITAL CORP | $6.60 | -0.30% | -5.73% | -6.00% | 5.45% | -4.91% | -17.44% | -17.23% | -7.84% | -55.81% | $8.85 | $5.96 | 25.42% | 10.74% | 0.43 | 60,300 | -10.00% |
| SAVA | CASSAVA SCIENCES INC | $2.96 | 0.00% | -9.20% | -13.45% | 35.16% | 89.74% | -88.32% | -91.32% | -70.87% | -77.27% | $33.98 | $1.15 | 91.29% | 157.39% | 1.30 | 718,000 | -16.99% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $8.95 | 4.47% | 0.11% | -7.70% | -18.13% | -8.51% | -47.44% | -12.45% | -54.05% | -46.20% | $17.84 | $8.79 | 49.83% | 1.82% | 0.96 | 98,000 | -35.95% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $12.65 | 6.56% | -20.71% | 103.93% | 151.02% | 218.68% | 648.89% | 266.80% | -50.26% | N/A | $19.80 | $1.61 | 36.11% | 685.71% | 1.34 | 581,000 | -42.53% |
| FBRX | FORTE BIOSCIENCES INC | $11.44 | 5.64% | -6.65% | -15.11% | 17.28% | 95.15% | 151.25% | -52.86% | -98.62% | N/A | $28.68 | $4.81 | 60.13% | 137.73% | 0.84 | 52,000 | -21.21% |
| ACU | ACME UNITED CORP | $37.35 | -1.37% | -3.08% | -6.14% | -9.39% | -3.64% | -11.29% | 51.60% | 31.20% | 123.54% | $45.42 | $34.35 | 17.76% | 8.74% | 0.46 | 5,800 | 65.71% |
| SRFM | SURF AIR MOBILITY INC | $3.31 | 0.30% | -18.23% | -32.93% | -20.19% | 37.19% | 71.13% | N/A | N/A | N/A | $9.91 | $1.50 | 66.60% | 120.67% | 1.99 | 1,441,000 | -13.19% |
| ENTX | ENTERA BIO LTD | $3.11 | 0.96% | 7.90% | 66.14% | 74.44% | 44.04% | 79.43% | 398.41% | 180.36% | N/A | $3.22 | $1.50 | 3.42% | 107.20% | 0.61 | 93,000 | -74.45% |
| AVD | AMERICAN VANGUARD CORP | $4.95 | 3.03% | 14.09% | 0.39% | 12.33% | 23.49% | -8.60% | -78.58% | -63.96% | -64.75% | $6.68 | $3.28 | 25.90% | 50.91% | 0.78 | 155,000 | -13.89% |
| ANIK | ANIKA THERAPEUTICS INC | $9.75 | 1.03% | 1.03% | 8.36% | 19.83% | -32.02% | -42.83% | -66.63% | -71.94% | -76.87% | $18.37 | $7.87 | 46.92% | 23.89% | 0.82 | 154,000 | -40.31% |
| BTMD | BIOTE CORP | $2.84 | -4.58% | -5.57% | -4.58% | -7.19% | -18.86% | -52.04% | -31.22% | N/A | N/A | $6.98 | $2.65 | 59.31% | 7.17% | 0.49 | 90,000 | -17.43% |
| ZENA | ZENATECH INC | $4.06 | 0.25% | -12.10% | -29.46% | -20.66% | 94.74% | 107.65% | N/A | N/A | N/A | $12.43 | $1.41 | 67.34% | 187.94% | 1.89 | 697,000 | 103.21% |
| MNSB | MAINSTREET BANCSHARES INC | $18.18 | -0.33% | -2.32% | -9.17% | -8.02% | -4.63% | 1.51% | -35.54% | 14.39% | N/A | $22.98 | $15.00 | 20.89% | 21.20% | 0.55 | 50,000 | 135.85% |
| NKTX | NKARTA INC | $1.97 | -0.51% | -7.11% | -4.85% | -2.49% | 4.81% | -40.06% | -83.15% | -93.37% | N/A | $3.81 | $1.31 | 48.29% | 50.38% | 1.54 | 943,000 | 54.84% |
| CYBN | CYBIN INC | $6.07 | -1.48% | -17.63% | -1.48% | -21.21% | -3.70% | -47.54% | -65.41% | N/A | N/A | $13.88 | $4.81 | 56.27% | 26.20% | 0.87 | 880,000 | -44.83% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.26 | 3.07% | -1.75% | -2.33% | -9.19% | -18.45% | -2.89% | -66.20% | N/A | N/A | $4.86 | $2.84 | 32.92% | 14.79% | 0.31 | 59,300 | -27.68% |
| BFIN | BANKFINANCIAL CORP | $11.17 | 1.43% | 2.53% | -7.21% | 5.89% | -8.11% | -6.83% | 12.40% | 42.34% | -10.29% | $13.97 | $10.69 | 20.04% | 4.54% | 0.41 | 13,300 | -45.93% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.46 | 2.39% | -21.07% | -32.38% | -2.28% | -27.38% | -83.20% | -86.08% | -95.92% | -94.09% | $3.18 | $0.41 | 85.50% | 12.17% | 1.59 | 12,078,000 | 116.03% |
| LODE | COMSTOCK INC | $2.71 | 1.48% | -11.29% | -22.10% | -14.33% | 11.79% | -27.44% | -28.35% | -74.54% | -97.80% | $10.10 | $1.67 | 73.17% | 62.28% | 1.27 | 731,000 | 35.37% |
| IH | IHUMAN INC | $2.70 | 5.19% | 0.71% | -6.27% | 1.43% | 21.37% | 55.70% | 38.54% | -86.07% | N/A | $3.60 | $1.47 | 25.00% | 83.67% | 0.64 | 3,300 | -25.00% |
| PEPG | PEPGEN INC | $4.21 | 9.74% | -0.86% | -5.91% | 288.24% | 266.67% | -17.94% | -60.58% | N/A | N/A | $6.85 | $0.88 | 38.54% | 378.41% | 1.25 | 546,000 | 22.15% |
| ONL | ORION PROPERTIES INC | $2.45 | 6.12% | 5.26% | 1.96% | 2.77% | 30.65% | -34.51% | -71.46% | N/A | N/A | $4.30 | $1.46 | 43.02% | 67.81% | 1.00 | 215,000 | 3.37% |
| NEOV | NEOVOLTA INC | $4.03 | 5.21% | -3.64% | -25.87% | -19.70% | 32.92% | 1.44% | 1.44% | N/A | N/A | $6.19 | $1.80 | 34.89% | 123.89% | 0.74 | 389,000 | 35.54% |
| AIIO | ROBOAI INC | $0.47 | 9.13% | -19.44% | -71.28% | -60.46% | -26.15% | -52.41% | -94.91% | -94.77% | N/A | $3.48 | $0.30 | 86.47% | 59.12% | 0.49 | 2,948,000 | -17.88% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.97 | -5.54% | -10.68% | -9.80% | -34.75% | -50.27% | -67.03% | -66.42% | N/A | N/A | $3.00 | $0.91 | 67.53% | 6.68% | 0.58 | 257,000 | 7.53% |
| ARAY | ACCURAY INC | $1.22 | -4.10% | -17.02% | -25.48% | -11.36% | -13.97% | -44.02% | -44.02% | -62.14% | -83.31% | $2.95 | $1.10 | 58.64% | 10.91% | 1.49 | 3,325,000 | 335.21% |
| AKA | AKA BRANDS HOLDING CORP | $12.63 | 3.33% | 3.82% | 38.54% | 6.18% | 72.16% | -48.56% | -35.65% | N/A | N/A | $26.52 | $7.00 | 52.38% | 80.43% | 1.33 | 17,300 | 23.57% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.31 | 0.70% | -5.65% | -11.25% | -31.11% | -65.61% | -57.95% | N/A | N/A | N/A | $21.40 | $4.26 | 79.86% | 1.17% | 0.21 | 350,000 | 21.95% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.06 | 3.29% | 1.20% | -2.95% | -2.88% | -5.20% | 4.17% | 2.59% | 16.80% | N/A | $15.24 | $11.37 | 14.30% | 14.87% | 0.35 | 14,400 | -46.67% |
| SBFG | SB FINANCIAL GROUP INC | $20.80 | 4.09% | 10.69% | 13.41% | 7.77% | 12.18% | 15.22% | 30.74% | 36.77% | 111.26% | $24.48 | $17.10 | 15.04% | 21.64% | 0.35 | 22,700 | 108.26% |
| BHST | BIOHARVEST SCIENCES INC | $7.83 | -8.94% | -20.34% | -38.90% | -11.98% | 11.53% | 24.00% | N/A | N/A | N/A | $12.80 | $4.72 | 38.83% | 65.75% | 0.69 | 93,000 | 35.57% |
| LNSR | LENSAR INC | $11.44 | -7.34% | -13.82% | -12.11% | -17.45% | -23.36% | 54.29% | 128.45% | 19.91% | N/A | $17.31 | $6.52 | 33.91% | 75.46% | 0.51 | 279,000 | 1,168.18% |
| SPRO | SPERO THERAPEUTICS INC | $2.39 | 2.93% | 1.23% | 13.89% | 13.36% | 325.61% | 87.79% | 26.80% | -82.23% | N/A | $3.22 | $0.51 | 25.78% | 373.27% | 0.77 | 604,000 | 1.34% |
| BARK | BARK INC | $0.79 | -0.38% | -13.00% | 1.28% | -1.37% | -30.09% | -46.62% | -53.80% | -92.03% | N/A | $2.56 | $0.73 | 68.96% | 8.04% | 1.49 | 572,000 | 18.92% |
| DVLT | DATAVAULT AI INC | $1.37 | 23.36% | -16.75% | -33.20% | 320.40% | 130.56% | -5.59% | -99.97% | -99.99% | N/A | $4.10 | $0.25 | 66.59% | 445.82% | 0.60 | 31,560,000 | -31.32% |
| ANNA | ALEANNA INC | $3.29 | -3.50% | -2.31% | -22.37% | -29.29% | -70.49% | -71.29% | -68.44% | N/A | N/A | $18.70 | $3.10 | 82.41% | 6.13% | -0.03 | 4,100 | 141.18% |
| ANIX | ANIXA BIOSCIENCES INC | $4.06 | 3.20% | 1.45% | 1.95% | 39.20% | 61.15% | 15.75% | -21.24% | 115.98% | 35.60% | $4.98 | $2.07 | 18.47% | 96.14% | 0.99 | 59,000 | -52.80% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $21.80 | -42.66% | 9.27% | 10.33% | 11.51% | 13.64% | 18.15% | N/A | N/A | N/A | $41.80 | $10.20 | 47.85% | 113.73% | -0.12 | 250,000 | 4,616.98% |
| ZBAI | ATIF HOLDINGS LTD | $7.70 | 5.19% | -9.29% | -9.40% | 28.12% | -51.61% | -48.98% | -69.59% | -86.82% | N/A | $45.00 | $4.83 | 82.89% | 59.35% | 0.38 | 9,900 | 50.00% |
| CLYM | CLIMB BIO INC | $1.95 | -6.15% | -10.73% | 10.91% | 8.93% | 51.24% | -48.01% | -39.00% | N/A | N/A | $4.34 | $1.05 | 55.07% | 85.71% | 0.78 | 468,000 | 34.10% |
| MAMO | MASSIMO GROUP | $3.19 | -5.96% | 0.33% | 2.39% | 0.00% | 31.58% | -25.09% | N/A | N/A | N/A | $4.50 | $1.84 | 29.11% | 73.46% | 0.27 | 3,500 | -59.30% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $2.89 | 1.04% | -8.18% | -14.87% | -36.11% | -15.61% | -51.09% | -75.86% | -67.27% | -86.70% | $7.60 | $2.89 | 61.97% | 0.00% | 0.81 | 344,000 | 207.14% |
| BNR | BURNING ROCK BIOTECH LTD | $12.25 | -3.76% | -12.41% | 30.80% | 83.64% | 408.19% | 227.50% | -41.05% | -96.02% | N/A | $13.89 | $2.18 | 11.81% | 461.93% | 1.00 | 9,700 | -91.49% |
| BCBP | BCB BANCORP INC | $7.67 | 1.17% | -2.27% | -8.06% | -6.73% | -4.32% | -39.38% | -60.67% | -20.41% | -23.47% | $14.04 | $7.54 | 45.37% | 1.72% | 0.72 | 65,400 | 18.26% |
| ALEC | ALECTOR INC | $1.30 | -1.54% | -12.93% | -58.31% | -12.33% | 25.49% | -77.30% | -84.82% | -89.34% | N/A | $6.14 | $0.87 | 78.83% | 49.43% | 1.65 | 2,363,000 | 33.35% |
| SPWR | COMPLETE SOLARIA INC | $1.58 | 3.16% | -9.44% | -12.37% | 10.14% | -7.91% | -20.49% | -83.67% | N/A | N/A | $2.50 | $1.19 | 36.80% | 32.77% | 0.71 | 2,095,000 | 32.76% |
| TROO | TROOPS INC | $1.17 | 3.43% | -15.73% | -12.68% | 62.18% | 94.35% | -43.16% | -39.75% | 28.19% | -24.88% | $3.05 | $0.49 | 61.82% | 138.73% | 0.85 | 40,000 | 74.67% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.48 | 0.12% | 1.66% | -2.94% | 4.83% | -6.94% | -2.37% | -10.37% | -15.12% | 40.88% | $18.49 | $14.35 | 10.87% | 14.84% | 0.32 | 15,500 | -33.19% |
| HFFG | HF FOODS GROUP INC | $2.38 | 0.00% | 10.19% | -7.75% | -16.20% | -38.34% | -32.00% | -47.58% | -70.06% | N/A | $4.93 | $1.70 | 51.72% | 40.00% | 1.22 | 126,000 | 31.25% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.76 | 0.72% | 3.73% | 2.58% | -2.80% | 27.52% | -9.74% | -61.92% | -65.55% | N/A | $3.66 | $1.61 | 24.59% | 71.43% | 1.17 | 490,000 | 456.82% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.27 | -11.01% | -8.18% | 304.00% | 278.99% | 141.05% | -19.52% | -69.07% | N/A | N/A | $3.87 | $0.39 | 41.34% | 486.56% | 1.25 | 8,364,000 | -39.94% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.09 | 4.40% | -10.11% | -35.20% | -8.96% | 12.96% | 81.70% | -57.21% | N/A | N/A | $7.66 | $2.22 | 46.61% | 84.23% | 0.36 | 935,000 | 30.77% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.57 | 0.00% | -1.11% | 3.18% | -1.52% | -0.56% | -8.70% | 9.85% | 66.05% | -75.17% | $5.65 | $3.18 | 36.81% | 12.26% | 0.59 | 70,000 | 94.44% |
| SRBK | SR BANCORP INC | $14.92 | 0.54% | 1.90% | 0.74% | 7.91% | 15.03% | 35.75% | N/A | N/A | N/A | $15.46 | $10.75 | 3.46% | 38.79% | 0.25 | 37,300 | 136.08% |
| MED | MEDIFAST INC | $11.80 | 1.10% | -0.75% | -13.92% | -6.36% | -7.88% | -39.99% | -88.84% | -92.55% | -61.93% | $21.98 | $11.35 | 46.31% | 3.96% | 0.88 | 283,000 | 10.12% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.23 | -1.44% | -7.81% | -12.78% | -23.92% | -33.98% | -29.83% | N/A | N/A | N/A | $11.99 | $5.47 | 48.04% | 13.89% | 0.70 | 18,600 | -30.34% |
| USGO | US GOLDMINING INC | $10.19 | 0.64% | -11.21% | -28.69% | 31.81% | 6.82% | 2.76% | N/A | N/A | N/A | $14.93 | $7.26 | 31.74% | 40.36% | 0.62 | 56,700 | -42.14% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.44 | 0.77% | -13.42% | -27.99% | 16.89% | 71.62% | -43.20% | 169.74% | -71.26% | -79.13% | $20.56 | $4.64 | 49.22% | 125.00% | 1.37 | 966,000 | 72.50% |
| GIFI | GULF ISLAND FABRICATION INC | $7.87 | 49.68% | 50.83% | 60.27% | 72.73% | 90.00% | 69.74% | 139.92% | 306.21% | 6.22% | $8.23 | $5.75 | 4.37% | 36.87% | 0.41 | 38,000 | -27.76% |
| ONEG | ONECONSTRUCTION GROUP LTD | $9.61 | 1.56% | -9.29% | -17.08% | 55.41% | 239.12% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 28.81% | 549.32% | 0.56 | 332,000 | -18.23% |
| BOOM | DMC GLOBAL INC | $6.19 | -2.42% | -25.06% | -21.96% | -2.34% | -9.85% | -36.42% | -71.21% | -84.19% | -16.92% | $9.92 | $5.78 | 37.60% | 7.09% | 1.20 | 263,000 | -36.78% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.62 | -0.34% | -1.22% | -8.36% | -10.01% | -16.02% | -4.14% | -21.37% | 0.00% | -52.51% | $19.75 | $13.58 | 25.97% | 7.66% | 0.64 | 16,300 | -34.80% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.20 | -1.19% | -2.81% | -7.16% | 3.75% | 2.98% | -12.26% | 0.73% | 37.42% | -32.96% | $5.37 | $3.50 | 21.79% | 20.00% | 0.55 | 27,000 | 32.35% |
| APYX | APYX MEDICAL CORP | $3.35 | 15.52% | 27.72% | 36.27% | 97.45% | 209.60% | 217.21% | -22.60% | -38.77% | 106.95% | $3.65 | $0.76 | 8.22% | 343.71% | 1.31 | 172,000 | 290.91% |
| IXHL | INCANNEX HEALTHCARE INC | $0.36 | -4.40% | -7.69% | -20.55% | -24.84% | 187.60% | -85.62% | -97.65% | N/A | N/A | $3.12 | $0.08 | 88.33% | 355.00% | 0.26 | 10,945,000 | -32.82% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.31 | -0.76% | 0.00% | 5.69% | -15.58% | -43.23% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 86.95% | 20.18% | 0.21 | 28,600 | -47.33% |
| MERC | MERCER INTERNATIONAL INC | $1.88 | -2.13% | -12.38% | -35.21% | -39.07% | -45.40% | -72.90% | -86.51% | -73.64% | -83.07% | $8.28 | $1.84 | 77.29% | 2.17% | 0.97 | 924,000 | 18.16% |
| CABA | CABALETTA BIO INC | $2.48 | 2.82% | -29.36% | 9.91% | 75.86% | 119.83% | -44.32% | 16.97% | -80.50% | N/A | $5.46 | $0.99 | 54.58% | 151.52% | 1.40 | 2,763,000 | -24.88% |
| CLAR | CLARUS CORP | $3.25 | 12.92% | 9.88% | 12.06% | 17.25% | 7.62% | -22.74% | -66.67% | -76.89% | -29.01% | $5.29 | $3.02 | 38.56% | 7.62% | 1.27 | 201,000 | 14.86% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.03 | 3.63% | -18.02% | -37.45% | -38.91% | -69.09% | 23.72% | -77.82% | -62.26% | N/A | $43.92 | $2.48 | 93.10% | 21.98% | 1.50 | 2,273,000 | 48.37% |
| DIBS | 1STDIBSCOM INC | $3.48 | 15.52% | 11.67% | 55.21% | 46.18% | 54.02% | -7.59% | -33.11% | N/A | N/A | $4.27 | $2.30 | 18.50% | 51.30% | 0.99 | 102,000 | 92.45% |
| SUNS | SUNRISE REALTY TRUST INC | $9.21 | 0.76% | -6.07% | -5.60% | -7.29% | -8.66% | -38.99% | N/A | N/A | N/A | $15.70 | $7.80 | 41.34% | 18.08% | 0.80 | 69,000 | 102.94% |
| PLBY | PLAYBOY INC | $1.29 | 0.78% | -2.26% | -7.14% | -24.86% | 20.37% | 18.18% | -62.86% | -87.06% | N/A | $2.44 | $0.85 | 47.13% | 51.23% | 1.53 | 153,000 | 7.75% |
| HURA | TUHURA BIOSCIENCES INC | $2.45 | 2.86% | -1.18% | 0.80% | 3.70% | -33.68% | -52.18% | -98.56% | -99.89% | -100.00% | $7.20 | $1.80 | 65.97% | 36.11% | 0.82 | 111,000 | 24.02% |
| JYNT | JOINT CORP | $7.98 | -3.88% | -2.79% | -11.64% | -28.32% | -22.84% | -35.44% | -48.07% | -67.42% | 18.91% | $13.47 | $7.69 | 40.75% | 3.77% | 1.33 | 61,000 | -49.17% |
| AGEN | AGENUS INC | $3.84 | 3.65% | 0.25% | -6.35% | -16.39% | 34.92% | 1.27% | -91.67% | -94.99% | -95.75% | $7.34 | $1.38 | 47.68% | 178.26% | 1.75 | 420,000 | 26.13% |
| PELI | PELICAN ACQUISITION CORP | $10.15 | 0.30% | 0.69% | 0.97% | 1.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $8.98 | 0.00% | 13.03% | 0.03 | 16,400 | 1,390.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.