| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLD | CARECLOUD INC | $3.47 | 2,387,000 | 303.89% | 3.09 | 3.16 | 3.35 | 2.96 | 2.63 | 59.20 | 50.13 | 30.78 | 73.57 | 42.65 | -0.03 | -0.06 | 0.03 | 1.13 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.88 | 543,000 | -22.76% | 1.88 | 1.85 | 1.89 | 2.09 | 2.32 | 55.58 | 82.10 | 82.10 | 86.02 | 87.45 | 0.01 | -0.00 | 0.02 | 0.52 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.66 | 1,398,000 | -4.70% | 1.65 | 1.71 | 1.78 | 1.37 | 0.90 | 48.73 | 35.05 | 28.68 | 50.77 | 39.63 | -0.02 | -0.01 | -0.00 | 1.20 | ||
| MB | MASTERBEEF GROUP | $8.60 | 0 | -100.00% | 8.76 | 8.95 | 9.52 | 10.14 | N/A | 39.55 | 6.94 | 8.50 | 8.02 | 15.88 | -0.24 | -0.19 | -0.05 | 0.78 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.72 | 2,417,000 | 47.20% | 1.83 | 1.90 | 1.93 | 1.82 | 1.70 | 34.53 | 13.98 | 17.77 | 0.00 | 5.68 | -0.05 | -0.03 | -0.02 | 0.87 | ||
| YOUL | YOULIFE GROUP INC | $1.92 | 131,000 | 211.90% | 1.90 | 1.84 | 1.77 | 5.62 | 8.94 | 52.42 | 60.87 | 65.64 | 75.50 | 71.88 | 0.01 | -0.01 | 0.02 | -0.10 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.10 | 110,000 | 115.69% | 4.27 | 4.52 | 5.13 | 5.62 | 6.48 | 27.63 | 7.41 | 5.53 | 35.02 | 35.34 | -0.31 | -0.30 | -0.01 | 0.73 | ||
| MDV | MODIV INDUSTRIAL INC | $14.36 | 20,600 | -1.90% | 14.50 | 14.51 | 14.67 | 14.66 | 14.87 | 46.68 | 24.02 | 25.28 | 29.99 | 32.19 | -0.05 | -0.05 | -0.00 | 0.34 | ||
| ARAI | ARRIVE AI INC | $4.41 | 120,000 | 51.90% | 4.85 | 5.23 | 4.43 | 6.34 | N/A | 43.24 | 15.46 | 15.85 | 8.67 | 11.32 | -0.04 | 0.08 | -0.12 | 3.10 | ||
| STEM | STEM INC | $17.33 | 313,000 | 4.33% | 19.76 | 22.09 | 19.58 | 15.79 | 12.70 | 45.48 | 18.92 | 16.42 | 30.59 | 25.08 | -0.68 | 0.04 | -0.73 | 2.17 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.03 | 131,000 | 27.18% | 4.41 | 4.82 | 4.74 | 4.15 | 4.70 | 38.88 | 4.09 | 3.89 | 0.00 | 0.34 | -0.17 | -0.03 | -0.14 | 1.76 | ||
| NVCT | NUVECTIS PHARMA INC | $5.67 | 132,000 | 3.13% | 6.28 | 6.19 | 6.20 | 6.75 | 7.62 | 49.19 | 15.96 | 16.75 | 15.06 | 9.96 | -0.05 | -0.00 | -0.05 | 0.37 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.07 | 96,000 | 27.32% | 9.29 | 9.60 | 10.46 | 9.90 | 8.45 | 30.62 | 14.23 | 12.40 | 7.67 | 16.32 | -0.41 | -0.37 | -0.04 | 1.03 | ||
| EXFY | EXPENSIFY INC | $1.57 | 983,000 | 229.87% | 1.60 | 1.64 | 1.78 | 1.96 | 2.48 | 25.19 | 19.37 | 18.32 | 26.60 | 31.73 | -0.07 | -0.06 | -0.01 | 1.54 | ||
| OWLT | OWLET INC | $8.77 | 160,000 | 6.67% | 9.01 | 8.91 | 8.37 | 8.15 | 6.37 | 51.33 | 45.19 | 38.49 | 27.33 | 17.36 | 0.06 | 0.16 | -0.10 | 1.07 | ||
| BTCS | BTCS INC | $3.01 | 1,300,000 | -35.99% | 3.50 | 3.89 | 4.42 | 4.32 | 3.26 | 33.57 | 11.00 | 7.39 | 30.09 | 19.38 | -0.42 | -0.33 | -0.09 | 2.01 | ||
| SCAG | SCAGE FUTURE | $2.00 | 7,100 | -38.26% | 2.23 | 2.40 | 2.78 | 4.29 | 7.85 | 28.56 | 3.50 | 3.50 | 12.40 | 11.68 | -0.23 | -0.20 | -0.04 | 0.09 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.08 | 797,000 | 8.58% | 3.84 | 3.92 | 4.10 | 4.28 | 4.60 | 58.25 | 91.43 | 77.01 | 100.00 | 91.11 | -0.05 | -0.11 | 0.05 | 2.27 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.55 | 25,300 | 40.56% | 11.54 | 11.60 | 11.87 | 11.28 | 11.21 | 49.88 | 48.54 | 42.66 | 83.89 | 70.65 | -0.07 | -0.08 | 0.01 | 0.38 | ||
| FNWD | FINWARD BANCORP | $33.20 | 24,700 | 147.00% | 33.76 | 33.14 | 32.45 | 30.42 | 29.57 | 54.16 | 36.24 | 46.77 | 5.68 | 16.86 | 0.49 | 0.53 | -0.04 | 0.14 | ||
| FORR | FORRESTER RESEARCH INC | $7.52 | 153,000 | 14.18% | 7.95 | 8.44 | 9.35 | 9.68 | 10.30 | 35.17 | 22.18 | 23.44 | 40.72 | 39.76 | -0.52 | -0.43 | -0.09 | 0.76 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.22 | 4,000 | -2.44% | 3.30 | 3.24 | 3.11 | 3.12 | 3.35 | 55.92 | 81.14 | 74.30 | 43.14 | 35.63 | 0.06 | 0.06 | -0.00 | 0.36 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.45 | 15,300 | 35.40% | 2.63 | 2.81 | 3.28 | 2.88 | 3.19 | 37.63 | 13.01 | 18.71 | 42.29 | 47.86 | -0.20 | -0.19 | -0.01 | 0.81 | ||
| MRCC | MONROE CAPITAL CORP | $6.60 | 60,300 | -10.00% | 6.89 | 6.91 | 7.14 | 6.84 | 7.16 | 33.30 | 23.68 | 43.14 | 18.77 | 46.45 | -0.08 | -0.06 | -0.02 | 0.43 | ||
| SAVA | CASSAVA SCIENCES INC | $2.96 | 718,000 | -16.99% | 3.25 | 3.71 | 3.14 | 2.66 | 2.37 | 39.36 | 7.04 | 5.16 | 4.83 | 3.71 | -0.11 | 0.04 | -0.15 | 1.30 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $8.95 | 98,000 | -35.95% | 9.51 | 9.85 | 10.73 | 10.94 | 11.34 | 40.28 | 25.39 | 27.40 | 54.84 | 51.40 | -0.39 | -0.36 | -0.03 | 0.96 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $12.65 | 581,000 | -42.53% | 14.09 | 11.49 | 8.28 | 7.08 | 6.20 | 57.82 | 49.76 | 48.84 | 19.99 | 21.61 | 1.80 | 1.79 | 0.02 | 1.34 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.44 | 52,000 | -21.21% | 12.36 | 12.44 | 12.82 | 12.04 | 10.45 | 47.27 | 20.24 | 12.61 | 27.94 | 14.53 | -0.44 | -0.28 | -0.16 | 0.84 | ||
| ACU | ACME UNITED CORP | $37.35 | 5,800 | 65.71% | 38.01 | 38.20 | 40.20 | 40.95 | 39.83 | 33.47 | 17.70 | 18.76 | 17.63 | 24.89 | -0.70 | -0.66 | -0.04 | 0.46 | ||
| SRFM | SURF AIR MOBILITY INC | $3.31 | 1,441,000 | -13.19% | 3.76 | 4.26 | 4.36 | 4.47 | 3.82 | 32.53 | 7.75 | 4.73 | 4.08 | 4.22 | -0.33 | -0.20 | -0.12 | 1.99 | ||
| ENTX | ENTERA BIO LTD | $3.11 | 93,000 | -74.45% | 2.82 | 2.61 | 2.21 | 2.07 | 2.05 | 72.80 | 91.89 | 88.47 | 100.00 | 93.01 | 0.25 | 0.19 | 0.05 | 0.61 | ||
| AVD | AMERICAN VANGUARD CORP | $4.95 | 155,000 | -13.89% | 4.81 | 5.03 | 5.31 | 4.78 | 4.72 | 51.23 | 59.60 | 48.65 | 88.15 | 71.12 | -0.12 | -0.13 | 0.01 | 0.78 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.75 | 154,000 | -40.31% | 9.76 | 9.59 | 9.24 | 9.64 | 12.16 | 58.00 | 42.34 | 53.33 | 34.10 | 37.44 | 0.16 | 0.16 | 0.00 | 0.82 | ||
| BTMD | BIOTE CORP | $2.84 | 90,000 | -17.43% | 2.81 | 2.87 | 3.05 | 3.42 | 3.71 | 40.46 | 28.96 | 34.24 | 40.89 | 46.10 | -0.06 | -0.07 | 0.00 | 0.49 | ||
| ZENA | ZENATECH INC | $4.06 | 697,000 | 103.21% | 4.43 | 5.00 | 5.09 | 4.94 | 4.12 | 34.78 | 10.86 | 7.20 | 7.11 | 8.23 | -0.33 | -0.22 | -0.11 | 1.89 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.18 | 50,000 | 135.85% | 18.65 | 18.72 | 20.16 | 20.29 | 18.90 | 33.74 | 19.92 | 29.66 | 53.64 | 67.22 | -0.46 | -0.48 | 0.02 | 0.55 | ||
| NKTX | NKARTA INC | $1.97 | 943,000 | 54.84% | 2.09 | 2.23 | 2.14 | 2.07 | 1.98 | 40.61 | 11.52 | 7.44 | 3.29 | 1.74 | -0.06 | -0.01 | -0.05 | 1.54 | ||
| CYBN | CYBIN INC | $6.07 | 880,000 | -44.83% | 6.65 | 6.35 | 6.24 | 6.94 | 7.33 | 43.91 | 12.66 | 17.71 | 6.15 | 11.52 | 0.01 | 0.07 | -0.07 | 0.87 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.26 | 59,300 | -27.68% | 3.45 | 3.44 | 3.49 | 3.72 | 3.82 | 46.17 | 22.04 | 29.03 | 16.62 | 19.84 | -0.03 | -0.01 | -0.02 | 0.31 | ||
| BFIN | BANKFINANCIAL CORP | $11.17 | 13,300 | -45.93% | 11.22 | 11.39 | 11.91 | 11.75 | 12.10 | 45.36 | 43.86 | 36.37 | 86.53 | 75.32 | -0.20 | -0.21 | 0.02 | 0.41 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.46 | 12,078,000 | 116.03% | 0.56 | 0.61 | 0.60 | 0.56 | 0.68 | 29.75 | 15.90 | 11.81 | 3.19 | 2.56 | -0.03 | -0.01 | -0.02 | 1.59 | ||
| LODE | COMSTOCK INC | $2.71 | 731,000 | 35.37% | 2.93 | 3.26 | 3.18 | 3.23 | 3.02 | 38.75 | 7.89 | 5.32 | 5.02 | 2.14 | -0.17 | -0.10 | -0.07 | 1.27 | ||
| IH | IHUMAN INC | $2.70 | 3,300 | -25.00% | 2.73 | 2.78 | 2.83 | 2.75 | 2.46 | 52.46 | 41.83 | 32.37 | 62.17 | 45.63 | -0.03 | -0.03 | 0.00 | 0.64 | ||
| PEPG | PEPGEN INC | $4.21 | 546,000 | 22.15% | 4.65 | 4.69 | 3.66 | 2.47 | 2.04 | 53.65 | 19.77 | 15.45 | 10.88 | 3.86 | 0.16 | 0.28 | -0.12 | 1.25 | ||
| ONL | ORION PROPERTIES INC | $2.45 | 215,000 | 3.37% | 2.51 | 2.53 | 2.69 | 2.60 | 2.58 | 53.37 | 36.31 | 19.69 | 43.62 | 19.94 | -0.05 | -0.05 | 0.00 | 1.00 | ||
| NEOV | NEOVOLTA INC | $4.03 | 389,000 | 35.54% | 4.18 | 4.35 | 4.63 | 4.39 | 3.64 | 46.58 | 40.69 | 32.19 | 57.94 | 54.81 | -0.18 | -0.17 | -0.01 | 0.74 | ||
| AIIO | ROBOAI INC | $0.47 | 2,948,000 | -17.88% | 0.69 | 0.99 | 1.45 | 1.46 | 1.14 | 30.51 | 8.66 | 8.44 | 8.32 | 3.97 | -0.30 | -0.25 | -0.04 | 0.49 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.97 | 257,000 | 7.53% | 1.00 | 0.99 | 1.03 | 1.29 | 1.60 | 38.48 | 23.98 | 27.46 | 36.67 | 49.94 | -0.02 | -0.02 | -0.00 | 0.58 | ||
| ARAY | ACCURAY INC | $1.22 | 3,325,000 | 335.21% | 1.39 | 1.53 | 1.59 | 1.49 | 1.63 | 27.78 | 16.66 | 13.66 | 15.69 | 18.01 | -0.10 | -0.06 | -0.04 | 1.49 | ||
| AKA | AKA BRANDS HOLDING CORP | $12.63 | 17,300 | 23.57% | 12.92 | 13.19 | 11.40 | 11.26 | 12.08 | 54.41 | 35.52 | 24.56 | 29.88 | 18.78 | 0.38 | 0.56 | -0.18 | 1.33 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.31 | 350,000 | 21.95% | 4.56 | 4.59 | 5.04 | 7.48 | 9.68 | 38.62 | 16.49 | 17.29 | 30.95 | 33.98 | -0.18 | -0.19 | 0.01 | 0.21 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.06 | 14,400 | -46.67% | 13.26 | 13.50 | 14.06 | 14.02 | 13.66 | 48.20 | 19.08 | 12.23 | 41.29 | 28.37 | -0.24 | -0.24 | 0.01 | 0.35 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.80 | 22,700 | 108.26% | 19.72 | 19.52 | 20.06 | 19.87 | 20.04 | 65.33 | 91.31 | 83.74 | 100.00 | 93.06 | 0.22 | -0.07 | 0.29 | 0.35 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.83 | 93,000 | 35.57% | 9.12 | 10.35 | 9.72 | 8.72 | 7.38 | 32.62 | 6.99 | 6.51 | 3.33 | 4.43 | -0.62 | -0.17 | -0.44 | 0.69 | ||
| LNSR | LENSAR INC | $11.44 | 279,000 | 1,168.18% | 11.92 | 11.96 | 12.14 | 12.49 | 12.79 | 30.69 | 29.43 | 48.06 | 29.62 | 51.62 | -0.15 | -0.06 | -0.09 | 0.51 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.39 | 604,000 | 1.34% | 2.38 | 2.34 | 2.15 | 2.28 | 1.66 | 60.24 | 78.24 | 69.56 | 80.13 | 65.67 | 0.07 | 0.07 | 0.00 | 0.77 | ||
| BARK | BARK INC | $0.79 | 572,000 | 18.92% | 0.85 | 0.83 | 0.84 | 0.86 | 1.14 | 42.96 | 9.49 | 14.93 | 1.89 | 6.94 | -0.00 | 0.01 | -0.01 | 1.49 | ||
| DVLT | DATAVAULT AI INC | $1.37 | 31,560,000 | -31.32% | 2.20 | 2.22 | 1.42 | 1.00 | 0.96 | 46.34 | 6.01 | 3.92 | 5.57 | 1.86 | 0.05 | 0.24 | -0.19 | 0.60 | ||
| ANNA | ALEANNA INC | $3.29 | 4,100 | 141.18% | 3.32 | 3.63 | 3.99 | 4.60 | 6.94 | 29.07 | 11.77 | 14.77 | 31.49 | 30.47 | -0.25 | -0.23 | -0.02 | -0.03 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.06 | 59,000 | -52.80% | 4.14 | 4.20 | 3.72 | 3.44 | 3.16 | 54.86 | 45.36 | 35.86 | 37.16 | 22.54 | 0.09 | 0.13 | -0.05 | 0.99 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $21.80 | 250,000 | 4,616.98% | 12.73 | 12.06 | 11.61 | 11.40 | 11.20 | 50.67 | 43.97 | 53.96 | 78.47 | 59.49 | 0.83 | 0.35 | 0.48 | -0.12 | ||
| ZBAI | ATIF HOLDINGS LTD | $7.70 | 9,900 | 50.00% | 8.46 | 8.57 | 8.49 | 7.65 | 12.56 | 45.81 | 9.02 | 18.53 | 9.57 | 7.60 | -0.12 | -0.02 | -0.10 | 0.38 | ||
| CLYM | CLIMB BIO INC | $1.95 | 468,000 | 34.10% | 1.99 | 2.01 | 2.09 | 1.84 | 1.60 | 42.17 | 14.21 | 15.37 | 10.28 | 9.00 | -0.03 | -0.01 | -0.02 | 0.78 | ||
| MAMO | MASSIMO GROUP | $3.19 | 3,500 | -59.30% | 3.14 | 3.00 | 2.88 | 2.75 | 2.67 | 50.13 | 59.60 | 57.69 | 33.07 | 31.65 | 0.06 | 0.06 | -0.00 | 0.27 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $2.89 | 344,000 | 207.14% | 3.17 | 3.31 | 3.59 | 3.99 | 4.09 | 28.54 | 5.04 | 7.84 | 2.91 | 1.67 | -0.18 | -0.14 | -0.03 | 0.81 | ||
| BNR | BURNING ROCK BIOTECH LTD | $12.25 | 9,700 | -91.49% | 12.21 | 10.81 | 9.58 | 7.73 | 6.09 | 56.65 | 66.07 | 66.41 | 27.10 | 36.29 | 0.89 | 0.88 | 0.01 | 1.00 | ||
| BCBP | BCB BANCORP INC | $7.67 | 65,400 | 18.26% | 7.92 | 7.97 | 8.37 | 8.51 | 8.92 | 39.74 | 5.32 | 5.47 | 14.16 | 20.37 | -0.17 | -0.16 | -0.01 | 0.72 | ||
| ALEC | ALECTOR INC | $1.30 | 2,363,000 | 33.35% | 1.41 | 2.04 | 2.59 | 2.18 | 1.78 | 26.01 | 3.09 | 2.41 | 3.47 | 2.04 | -0.43 | -0.37 | -0.06 | 1.65 | ||
| SPWR | COMPLETE SOLARIA INC | $1.58 | 2,095,000 | 32.76% | 1.78 | 1.82 | 1.73 | 1.71 | 1.69 | 43.64 | 9.58 | 8.52 | 12.39 | 9.85 | -0.03 | 0.02 | -0.04 | 0.71 | ||
| TROO | TROOPS INC | $1.17 | 40,000 | 74.67% | 1.38 | 1.42 | 1.30 | 1.06 | 0.99 | 39.11 | 7.19 | 7.72 | 3.65 | 1.22 | -0.02 | 0.03 | -0.05 | 0.85 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.48 | 15,500 | -33.19% | 16.41 | 16.65 | 17.03 | 16.87 | 16.82 | 45.01 | 51.00 | 48.44 | 71.76 | 67.74 | -0.17 | -0.17 | 0.00 | 0.32 | ||
| HFFG | HF FOODS GROUP INC | $2.38 | 126,000 | 31.25% | 2.25 | 2.34 | 2.76 | 2.98 | 3.16 | 45.52 | 55.21 | 44.26 | 98.20 | 81.61 | -0.13 | -0.17 | 0.04 | 1.22 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.76 | 490,000 | 456.82% | 2.71 | 2.71 | 2.85 | 2.74 | 2.62 | 52.55 | 57.45 | 40.25 | 80.75 | 62.47 | -0.03 | -0.04 | 0.01 | 1.17 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.27 | 8,364,000 | -39.94% | 2.03 | 1.76 | 1.00 | 0.77 | 0.96 | 57.43 | 36.39 | 45.11 | 20.12 | 30.09 | 0.38 | 0.38 | 0.00 | 1.25 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.09 | 935,000 | 30.77% | 4.49 | 4.87 | 5.10 | 5.17 | 4.78 | 39.55 | 16.79 | 9.69 | 30.91 | 18.36 | -0.31 | -0.22 | -0.09 | 0.36 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.57 | 70,000 | 94.44% | 3.58 | 3.56 | 3.62 | 3.61 | 3.74 | 49.70 | 49.33 | 47.56 | 62.00 | 59.94 | -0.00 | -0.01 | 0.01 | 0.59 | ||
| SRBK | SR BANCORP INC | $14.92 | 37,300 | 136.08% | 14.83 | 14.75 | 14.87 | 14.50 | 13.48 | 57.95 | 88.14 | 82.16 | 97.30 | 94.44 | 0.03 | -0.00 | 0.03 | 0.25 | ||
| MED | MEDIFAST INC | $11.80 | 283,000 | 10.12% | 12.16 | 12.51 | 13.36 | 13.64 | 13.74 | 33.70 | 29.76 | 27.15 | 60.53 | 48.12 | -0.44 | -0.40 | -0.03 | 0.88 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.23 | 18,600 | -30.34% | 6.57 | 7.07 | 7.22 | 7.16 | 7.83 | 33.30 | 9.99 | 11.29 | 5.00 | 9.35 | -0.28 | -0.18 | -0.10 | 0.70 | ||
| USGO | US GOLDMINING INC | $10.19 | 56,700 | -42.14% | 11.12 | 12.27 | 11.60 | 10.00 | 9.96 | 34.05 | 3.10 | 2.29 | 1.79 | 0.70 | -0.49 | -0.12 | -0.37 | 0.62 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.44 | 966,000 | 72.50% | 13.50 | 15.65 | 13.26 | 11.00 | 9.24 | 30.70 | 3.92 | 2.92 | 0.40 | 0.34 | -0.83 | 0.16 | -1.00 | 1.37 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.87 | 38,000 | -27.76% | 8.28 | 7.86 | 7.50 | 7.18 | 6.88 | 87.50 | 78.66 | 75.22 | 66.88 | 62.80 | 0.48 | 0.23 | 0.26 | 0.41 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $9.61 | 332,000 | -18.23% | 10.20 | 11.19 | 11.69 | 9.50 | 6.03 | 37.00 | 11.58 | 12.41 | 19.20 | 16.00 | -0.54 | -0.33 | -0.21 | 0.56 | ||
| BOOM | DMC GLOBAL INC | $6.19 | 263,000 | -36.78% | 7.62 | 7.65 | 7.61 | 7.58 | 7.60 | 28.14 | 3.99 | 17.04 | 0.00 | 6.58 | -0.26 | -0.01 | -0.25 | 1.20 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.62 | 16,300 | -34.80% | 14.84 | 15.09 | 15.70 | 16.18 | 16.10 | 38.58 | 24.87 | 28.34 | 45.29 | 41.46 | -0.29 | -0.27 | -0.02 | 0.64 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.20 | 27,000 | 32.35% | 4.28 | 4.30 | 4.49 | 4.31 | 4.25 | 38.02 | 14.53 | 21.37 | 16.22 | 25.37 | -0.07 | -0.06 | -0.01 | 0.55 | ||
| APYX | APYX MEDICAL CORP | $3.35 | 172,000 | 290.91% | 3.20 | 3.14 | 2.59 | 2.36 | 1.84 | 72.85 | 72.55 | 70.79 | 74.92 | 61.84 | 0.22 | 0.19 | 0.03 | 1.31 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.36 | 10,945,000 | -32.82% | 0.36 | 0.36 | 0.46 | 0.47 | 0.63 | 42.45 | 32.26 | 28.91 | 68.34 | 63.25 | -0.03 | -0.03 | 0.01 | 0.26 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.31 | 28,600 | -47.33% | 1.29 | 1.27 | 1.28 | 1.43 | N/A | 51.24 | 40.95 | 37.46 | 94.41 | 82.50 | -0.00 | -0.01 | 0.01 | 0.21 | ||
| MERC | MERCER INTERNATIONAL INC | $1.88 | 924,000 | 18.16% | 2.10 | 2.31 | 2.70 | 3.08 | 4.24 | 25.18 | 12.10 | 7.96 | 3.67 | 5.70 | -0.24 | -0.20 | -0.04 | 0.97 | ||
| CABA | CABALETTA BIO INC | $2.48 | 2,763,000 | -24.88% | 2.75 | 2.72 | 2.34 | 1.97 | 1.87 | 49.15 | 15.50 | 21.71 | 3.66 | 9.33 | 0.08 | 0.13 | -0.05 | 1.40 | ||
| CLAR | CLARUS CORP | $3.25 | 201,000 | 14.86% | 3.40 | 3.36 | 3.52 | 3.54 | 3.70 | 59.20 | 66.23 | 59.43 | 75.08 | 65.30 | -0.01 | -0.03 | 0.03 | 1.27 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.03 | 2,273,000 | 48.37% | 3.57 | 4.05 | 4.38 | 5.13 | 8.44 | 30.64 | 9.15 | 4.95 | 7.58 | 2.53 | -0.40 | -0.30 | -0.10 | 1.50 | ||
| DIBS | 1STDIBSCOM INC | $3.48 | 102,000 | 92.45% | 3.67 | 3.25 | 2.94 | 2.82 | 2.93 | 73.39 | 69.96 | 65.59 | 34.20 | 37.32 | 0.27 | 0.22 | 0.04 | 0.99 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.21 | 69,000 | 102.94% | 9.56 | 9.65 | 10.31 | 10.48 | 10.68 | 38.63 | 7.79 | 11.71 | 20.61 | 31.72 | -0.24 | -0.22 | -0.02 | 0.80 | ||
| PLBY | PLAYBOY INC | $1.29 | 153,000 | 7.75% | 1.31 | 1.35 | 1.49 | 1.61 | 1.50 | 41.14 | 28.68 | 28.41 | 70.15 | 72.74 | -0.05 | -0.06 | 0.01 | 1.53 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.45 | 111,000 | 24.02% | 2.47 | 2.43 | 2.48 | 2.56 | 3.02 | 53.24 | 78.57 | 76.52 | 78.46 | 77.11 | -0.00 | -0.02 | 0.02 | 0.82 | ||
| JYNT | JOINT CORP | $7.98 | 61,000 | -49.17% | 8.03 | 8.21 | 9.19 | 10.20 | 10.61 | 33.14 | 32.37 | 31.88 | 59.84 | 55.71 | -0.36 | -0.38 | 0.02 | 1.33 | ||
| AGEN | AGENUS INC | $3.84 | 420,000 | 26.13% | 3.90 | 4.00 | 4.17 | 4.71 | 3.87 | 48.42 | 23.33 | 14.74 | 33.81 | 18.69 | -0.10 | -0.09 | -0.00 | 1.75 | ||
| PELI | PELICAN ACQUISITION CORP | $10.15 | 16,400 | 1,390.91% | 10.12 | 10.11 | 10.07 | 10.04 | N/A | 73.92 | 96.97 | 96.21 | 99.93 | 89.45 | 0.02 | 0.02 | 0.00 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.