| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXST | RXSIGHT INC | $4.93 | -4.09% | -12.28% | -21.25% | -0.60% | -22.85% | -48.21% | -81.87% | -61.60% | N/A | $13.22 | $4.48 | 62.71% | 10.04% | 1.24 | 850,000 | 35.35% |
| RBKB | RHINEBECK BANCORP INC | $13.10 | 0.54% | 2.10% | 1.55% | -21.56% | -15.86% | 10.83% | 88.54% | 21.63% | N/A | $17.99 | $9.41 | 27.18% | 39.21% | 0.09 | 162,000 | -2.41% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.44 | 0.31% | 0.47% | -4.31% | -17.65% | -15.37% | -16.47% | 9.90% | -38.78% | -86.62% | $9.27 | $5.93 | 30.53% | 8.60% | 0.88 | 278,000 | -32.69% |
| PRQR | PROQR THERAPEUTICS NV | $1.90 | 2.15% | 3.26% | -21.81% | 1.06% | 22.58% | -12.04% | 29.25% | -73.94% | -73.46% | $3.10 | $1.33 | 38.71% | 42.86% | 1.08 | 434,000 | 6.63% |
| DERM | JOURNEY MEDICAL CORP | $7.25 | 3.72% | -1.49% | -8.34% | 12.75% | 5.07% | -0.68% | 145.76% | N/A | N/A | $9.56 | $4.31 | 24.12% | 68.21% | 0.67 | 227,000 | -19.79% |
| GDEV | GDEV INC | $11.27 | -1.66% | -2.25% | 4.35% | -7.77% | -18.04% | -64.23% | -54.37% | -85.17% | N/A | $42.20 | $10.00 | 73.29% | 12.70% | 0.23 | 500 | -44.44% |
| DHX | DHI GROUP INC | $4.71 | -0.42% | -3.68% | 11.61% | 18.94% | 75.09% | 60.20% | 58.05% | 7.29% | -41.78% | $5.19 | $1.44 | 9.25% | 227.08% | 0.94 | 279,000 | -18.42% |
| SRI | STONERIDGE INC | $7.17 | 0.84% | -0.28% | 0.00% | -0.83% | 26.90% | -13.30% | -63.62% | -64.50% | -62.30% | $9.71 | $4.60 | 26.16% | 55.87% | 1.48 | 258,000 | 91.11% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.50% | 1.92% | 2.33% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 0.98% | 2.54% | 0.01 | 0 | N/A |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.20 | 0.46% | 14.58% | 18.28% | -24.14% | 71.88% | 25.00% | -79.57% | N/A | N/A | $3.93 | $0.96 | 44.02% | 130.37% | 1.06 | 1,810,000 | -21.78% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.83 | 0.00% | -2.78% | -6.07% | -39.46% | -21.64% | 3.64% | 190.35% | 488.59% | 673.57% | $19.94 | $7.84 | 45.69% | 38.14% | 1.06 | 88,000 | -17.76% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.62 | 2.27% | 0.40% | -0.86% | 8.51% | 21.35% | 9.83% | 61.38% | -47.61% | -35.84% | $14.59 | $8.30 | 13.50% | 52.05% | 0.89 | 57,000 | 14.00% |
| QUIK | QUICKLOGIC CORP | $10.98 | 2.23% | 7.65% | -2.57% | -49.94% | 18.57% | 75.12% | 28.72% | 96.07% | -0.72% | $24.33 | $5.28 | 54.87% | 107.95% | 1.53 | 370,000 | 38.06% |
| CHRS | COHERUS ONCOLOGY INC | $1.30 | -5.11% | -2.26% | -4.41% | -12.16% | -20.73% | -18.24% | -70.85% | -92.38% | -95.79% | $2.62 | $1.09 | 50.31% | 19.27% | 1.65 | 4,537,000 | 204.50% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.04 | 0.00% | 0.00% | 0.00% | 0.90% | 1.52% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 8.89% | 2.34% | -0.02 | 7 | -22.22% |
| TAYD | TAYLOR DEVICES INC | $62.10 | 2.64% | 4.67% | 7.09% | 4.42% | -15.82% | 19.58% | 195.48% | 452.00% | 227.53% | $90.37 | $40.50 | 31.28% | 53.33% | 0.41 | 19,000 | -74.32% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.32 | 0.00% | -0.10% | -0.39% | 0.88% | 1.67% | 3.30% | N/A | N/A | N/A | $10.38 | $9.98 | 0.58% | 3.41% | -0.02 | 243,000 | 26,900.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.91 | 1.45% | -3.91% | -7.71% | 3.15% | 1.66% | -19.51% | -52.88% | -69.04% | -54.24% | $6.95 | $4.40 | 29.35% | 11.72% | 0.75 | 215,000 | -40.44% |
| YDES | YD BIO LTD | $2.82 | 7.22% | -28.61% | -39.48% | 1.08% | -56.55% | -84.96% | -74.75% | -72.02% | N/A | $22.00 | $1.70 | 87.18% | 65.88% | 0.01 | 390,000 | -41.18% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $60.95 | 2.82% | -5.36% | -21.24% | -17.41% | -7.93% | 117.60% | 201.73% | -33.02% | N/A | $97.97 | $27.00 | 37.79% | 125.74% | 0.56 | 80,000 | 168.46% |
| LCUT | LIFETIME BRANDS INC | $8.68 | 3.09% | 4.45% | -8.44% | 5.98% | 60.15% | 123.71% | 57.82% | -50.93% | -33.23% | $10.17 | $2.90 | 14.65% | 199.31% | 0.94 | 93,000 | -14.68% |
| VRXA | VERAXA BIOTECH AG | $1.41 | -0.70% | -7.24% | -20.79% | -65.94% | -86.04% | -86.51% | N/A | N/A | N/A | $27.36 | $1.27 | 94.85% | 11.02% | 0.32 | 59,500 | 20.69% |
| APMC | AMPERCAP ACQUISITION CO | $9.96 | 0.00% | -0.10% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.39% | 0.81% | -0.02 | 1,100 | 1,000.00% |
| DTIL | PRECISION BIOSCIENCES INC | $7.19 | 10.62% | 8.77% | -14.91% | 1.55% | 10.28% | 47.94% | -37.00% | -98.12% | N/A | $9.62 | $3.53 | 25.26% | 103.68% | 1.26 | 431,000 | 58.46% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.92 | -0.20% | -0.20% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.10% | 0.71% | 0.07 | 400 | 60.00% |
| FC | FRANKLIN COVEY CO | $17.56 | 0.11% | -2.44% | -14.67% | -24.76% | 29.21% | -12.90% | -57.96% | -56.64% | 6.75% | $26.81 | $11.16 | 34.50% | 57.35% | 0.96 | 90,000 | 55.17% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.08 | 0.10% | 0.10% | 0.36% | -0.18% | 1.82% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 27.94% | 98.62% | -0.01 | 850 | -97.02% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.26 | 0.10% | 0.10% | 0.39% | 0.29% | 2.09% | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 0.77% | 3.95% | 0.03 | 3,700 | 7,300.00% |
| BYND | BEYOND MEAT INC | $11.51 | -3.44% | 15.22% | -18.66% | -45.06% | -46.71% | -86.49% | -95.99% | -99.66% | N/A | $230.70 | $9.81 | 95.01% | 17.33% | 2.00 | 765,000 | -41.20% |
| HSDT | SOLANA CO | $3.27 | 5.14% | 47.96% | 50.00% | 100.61% | 58.74% | -79.59% | -99.95% | -100.00% | -100.00% | $20.50 | $1.19 | 84.05% | 175.72% | 1.43 | 1,615,000 | 28.17% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.75 | 1.06% | 2.81% | -1.45% | 18.45% | 33.80% | 92.31% | 82.69% | -76.54% | -39.64% | $5.47 | $2.09 | 13.16% | 127.27% | 1.16 | 145,000 | 47.96% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.38 | -0.90% | -11.34% | -3.31% | -22.89% | -10.61% | -52.13% | -65.21% | -67.68% | -77.09% | $10.38 | $3.88 | 57.80% | 12.89% | 0.63 | 335,000 | -16.67% |
| XPOF | XPONENTIAL FITNESS INC | $4.00 | 3.09% | 4.44% | -21.72% | -39.49% | -30.31% | -50.00% | -75.17% | -64.16% | N/A | $9.25 | $3.57 | 56.76% | 12.20% | 1.42 | 1,019,000 | 56.53% |
| PERF | PERFECT CORP | $1.93 | 0.00% | -0.52% | 2.12% | 16.27% | 13.53% | -2.53% | -43.73% | -80.10% | N/A | $2.15 | $1.24 | 10.23% | 55.65% | 0.48 | 102,000 | 303.16% |
| XYF | X FINANCIAL | $5.31 | 3.71% | 4.94% | -3.45% | 11.79% | 14.69% | -63.95% | 23.78% | 24.36% | N/A | $15.29 | $3.30 | 65.27% | 60.91% | 0.75 | 66,000 | -13.16% |
| CEPL | CAPSTONE ENERGY PLUS INC | $5.95 | -2.94% | 1.88% | -6.74% | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $5.07 | 51.74% | 17.36% | 2.74 | 524,000 | -27.52% |
| SUJA | SUJA LIFE INC | $8.21 | 1.86% | -9.98% | -9.28% | -9.78% | N/A | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 55.57% | 46.87% | 0.06 | 216,000 | -62.37% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.45 | 0.41% | 19.80% | 14.49% | -23.68% | -26.65% | -15.81% | -97.17% | N/A | N/A | $6.89 | $1.75 | 64.44% | 40.00% | 0.83 | 679,000 | -15.13% |
| LARK | LANDMARK BANCORP INC | $31.97 | -0.25% | -4.08% | 0.41% | 9.04% | 29.96% | 25.87% | 97.38% | 48.37% | 98.61% | $34.60 | $23.57 | 7.60% | 35.64% | 0.18 | 8,400 | 95.35% |
| ACOG | ALPHA COGNITION INC | $8.95 | -0.22% | 1.70% | -8.21% | 32.40% | 54.31% | 11.88% | N/A | N/A | N/A | $10.14 | $4.50 | 11.74% | 98.89% | 0.93 | 126,000 | 36.96% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.38 | -6.76% | -7.38% | -19.77% | -45.02% | -39.21% | -62.80% | -87.61% | N/A | N/A | $3.73 | $1.38 | 63.00% | 0.00% | 0.91 | 738,000 | 26.15% |
| DFDV | DEFI DEVELOPMENT CORP | $6.28 | -3.53% | 35.34% | 53.55% | 113.61% | 47.42% | -59.90% | 339.47% | N/A | N/A | $18.28 | $2.44 | 65.65% | 157.38% | 1.13 | 2,530,000 | -43.38% |
| MINE | MAYFAIR GOLD CORP | $2.90 | -1.02% | 0.69% | -10.49% | 17.89% | 2.84% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 40.57% | 34.26% | 1.42 | 377,000 | 144.81% |
| MRLN | MERLIN INC | $1.92 | 3.23% | -37.05% | -44.02% | -69.52% | -85.83% | -81.43% | N/A | N/A | N/A | $17.00 | $1.74 | 88.71% | 10.34% | 0.53 | 5,583,000 | 15.07% |
| MPU | MEGA MATRIX INC | $2.86 | 4.20% | 1,418.62% | 1,215.67% | 789.41% | 280.67% | 75.15% | 243.98% | -66.26% | 60.85% | $3.88 | $0.17 | 26.42% | 1,630.30% | 0.45 | 9,000 | -81.78% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.14 | 1.95% | 1.62% | -8.72% | -15.59% | -19.07% | -25.59% | -58.68% | 7.53% | -77.39% | $5.55 | $2.94 | 43.42% | 6.98% | 1.34 | 342,000 | 16.72% |
| CXDO | CREXENDO INC | $5.81 | 0.35% | 3.20% | -7.34% | -17.12% | -11.03% | -16.88% | 182.04% | 1.22% | 287.33% | $11.23 | $5.54 | 48.26% | 4.85% | 1.23 | 360,000 | 8.76% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.62 | -0.95% | -2.23% | -2.08% | 0.89% | 13.50% | 8.79% | 112.81% | N/A | N/A | $14.75 | $11.11 | 7.66% | 22.59% | 0.34 | 25,600 | -44.95% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $64.30 | 0.96% | 0.75% | 1.93% | -4.17% | 17.42% | 47.44% | 289.70% | 356.68% | 144.49% | $74.77 | $36.00 | 14.00% | 78.61% | 0.39 | 29,800 | 44.66% |
| CRNT | CERAGON NETWORKS LTD | $2.11 | 0.00% | 5.50% | 2.43% | -20.97% | -5.80% | -14.57% | 8.21% | -40.90% | -19.16% | $3.29 | $1.85 | 35.87% | 14.05% | 1.18 | 330,000 | 6.45% |
| CBFV | CB FINANCIAL SERVICES INC | $37.87 | 2.66% | 0.99% | 0.45% | 7.13% | 8.79% | 11.81% | 76.55% | 64.65% | 67.12% | $38.86 | $30.97 | 2.55% | 22.28% | 0.25 | 5,400 | 50.00% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.65 | 2.32% | -8.30% | -13.82% | 10.42% | -2.21% | 107.03% | -40.45% | -82.94% | N/A | $3.60 | $1.24 | 26.39% | 113.71% | 1.46 | 567,000 | 43.54% |
| TOYO | TOYO CO LTD | $4.48 | 0.22% | 5.41% | 2.28% | -61.74% | -45.43% | -24.83% | -58.63% | N/A | N/A | $17.43 | $4.12 | 74.30% | 8.74% | 0.20 | 309,000 | -13.69% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | 0.00% | -0.10% | 0.41% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.20% | 0.71% | 0.02 | 0 | N/A |
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.48 | 5.71% | 1.37% | -11.38% | -39.09% | -40.08% | -68.64% | -38.84% | -90.80% | N/A | $7.08 | $1.34 | 79.09% | 10.45% | 1.61 | 411,000 | 15.45% |
| HNVR | HANOVER BANCORP INC | $26.75 | -0.34% | -1.18% | -1.91% | 16.81% | 23.79% | 14.56% | 48.12% | N/A | N/A | $27.94 | $19.91 | 4.26% | 34.39% | 0.30 | 27,000 | -11.48% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.38 | 3.07% | 3.40% | -9.76% | -40.37% | 24.37% | -48.21% | -40.49% | N/A | N/A | $14.80 | $4.55 | 56.89% | 40.22% | 0.13 | 174,000 | -49.42% |
| SAFX | XCF GLOBAL INC | $0.46 | -8.57% | 9.29% | 25.07% | -6.33% | 34.21% | -67.45% | -95.68% | N/A | N/A | $1.45 | $0.12 | 68.34% | 288.98% | 0.44 | 7,558,000 | 65.89% |
| SBFG | SB FINANCIAL GROUP INC | $30.07 | 0.64% | 3.51% | 7.93% | 30.57% | 44.43% | 48.27% | 105.82% | 78.88% | 158.80% | $30.48 | $18.16 | 1.35% | 65.58% | 0.32 | 20,600 | 92.52% |
| CIA | CITIZENS INC | $3.71 | 2.77% | 5.10% | -5.84% | -36.90% | -20.73% | -34.57% | 24.08% | -38.17% | -64.02% | $6.50 | $3.39 | 42.92% | 9.44% | 0.79 | 123,000 | 14.95% |
| MSLE | SATELLOS BIOSCIENCE INC | $8.87 | -3.38% | -5.24% | -6.34% | 53.20% | 21.01% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 33.78% | 63.05% | 1.73 | 26,400 | 120.00% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.59 | -1.24% | 0.00% | -15.87% | 3.92% | -39.54% | -59.02% | 32.50% | -97.92% | N/A | $6.79 | $1.46 | 76.58% | 8.90% | 1.34 | 464,000 | 90.16% |
| ECBK | ECB BANCORP INC | $21.10 | -0.09% | 0.00% | 1.25% | 5.45% | 25.89% | 31.38% | 82.37% | N/A | N/A | $21.78 | $14.83 | 3.12% | 42.28% | 0.38 | 6,900 | 4.55% |
| PLG | PLATINUM GROUP METALS LTD | $1.44 | 2.13% | 5.11% | -11.11% | 2.86% | -11.66% | -28.00% | 18.03% | -33.02% | -95.03% | $4.04 | $1.18 | 64.36% | 22.03% | 1.36 | 664,000 | 8.50% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.93 | -0.50% | -1.00% | -6.26% | -8.54% | -5.03% | -17.48% | -11.59% | -51.20% | N/A | $9.63 | $7.87 | 17.65% | 0.76% | 0.77 | 206,000 | 50.36% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.33 | -1.30% | -2.26% | -3.13% | 7.18% | -6.88% | -5.66% | N/A | N/A | N/A | $7.10 | $3.27 | 38.97% | 32.42% | 0.12 | 16,400 | -29.31% |
| EPSN | EPSILON ENERGY LTD | $6.06 | 1.00% | -1.62% | 8.02% | 16.31% | 1.00% | 16.99% | 15.43% | 16.76% | N/A | $6.65 | $4.20 | 8.87% | 44.29% | 0.41 | 233,000 | 99.15% |
| FNWD | FINWARD BANCORP | $42.15 | -0.09% | -3.19% | -2.99% | 22.39% | 10.60% | 32.17% | 89.69% | 2.68% | 32.76% | $45.82 | $30.08 | 8.00% | 40.13% | 0.16 | 7,600 | -20.83% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.53 | 4.12% | 18.78% | -4.17% | -46.62% | -8.99% | -62.90% | -61.78% | N/A | N/A | $12.00 | $1.51 | 78.92% | 67.55% | 2.10 | 699,000 | -35.46% |
| FLWS | 1 800 FLOWERS COM INC | $2.84 | 10.51% | -7.49% | -26.80% | -20.00% | -9.27% | -47.41% | -56.84% | -91.56% | -69.76% | $7.10 | $2.41 | 60.00% | 17.84% | 1.39 | 546,000 | -28.81% |
| ANTX | AN2 THERAPEUTICS INC | $4.83 | -2.62% | -9.89% | -14.21% | -10.56% | 26.11% | 260.45% | -64.64% | N/A | N/A | $7.19 | $1.00 | 32.82% | 383.00% | 0.80 | 192,000 | -37.05% |
| NERV | MINERVA NEUROSCIENCES INC | $3.81 | 3.39% | -0.52% | -20.79% | -18.24% | -41.83% | 83.17% | -50.52% | -71.65% | -96.67% | $12.46 | $2.06 | 69.42% | 84.77% | 0.59 | 124,000 | -16.78% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $10.59 | -1.21% | -8.86% | -14.94% | -13.20% | -34.14% | -60.46% | -99.59% | -100.00% | -100.00% | $25.69 | $9.40 | 58.78% | 12.66% | 1.31 | 581,000 | 10.88% |
| LUCD | LUCID DIAGNOSTICS INC | $0.89 | 5.68% | 12.47% | -10.70% | -13.30% | -28.56% | -17.31% | -37.99% | N/A | N/A | $1.63 | $0.75 | 45.18% | 19.07% | 0.84 | 1,525,000 | 9.40% |
| MENS | JYONG BIOTECH LTD | $2.38 | 10.70% | 12.26% | 7.21% | 49.69% | 22.05% | -96.00% | N/A | N/A | N/A | $63.00 | $1.43 | 96.22% | 66.43% | 2.04 | 120,000 | -13.67% |
| BVFL | BV FINANCIAL INC | $21.33 | 2.40% | -0.65% | 0.33% | 4.15% | 11.09% | 27.80% | 112.03% | N/A | N/A | $22.17 | $14.60 | 3.79% | 46.10% | 0.40 | 28,200 | 156.36% |
| MDWD | MEDIWOUND LTD | $13.95 | 4.81% | 3.56% | 7.31% | -0.07% | -17.36% | -22.28% | 54.66% | -43.55% | -75.09% | $20.03 | $12.52 | 30.35% | 11.42% | 0.74 | 81,000 | 11.72% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.83 | 0.70% | 0.32% | -1.82% | 3.58% | 16.88% | 8.41% | 86.81% | -1.93% | -64.30% | $20.97 | $14.70 | 10.21% | 28.10% | 0.52 | 16,800 | 15.07% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.99 | 0.00% | -0.20% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.25% | 1.42% | 0.04 | 0 | N/A |
| AP | AMPCO PITTSBURGH CORP | $8.67 | 0.81% | 11.30% | 1.76% | -18.52% | 18.93% | 262.76% | 210.75% | 87.26% | -16.47% | $12.81 | $1.75 | 32.32% | 395.43% | 0.99 | 118,000 | 60.54% |
| MNSB | MAINSTREET BANCSHARES INC | $25.10 | 1.74% | -1.18% | -0.08% | 4.11% | 15.40% | 17.18% | 14.04% | 9.18% | N/A | $25.87 | $17.86 | 2.96% | 40.55% | 0.51 | 26,300 | 1.15% |
| BNR | BURNING ROCK BIOTECH LTD | $16.45 | 11.68% | 40.84% | 59.40% | 112.81% | -11.42% | 82.37% | 66.16% | -91.92% | N/A | $41.72 | $6.79 | 60.57% | 142.27% | 1.18 | 20,200 | 102.00% |
| UIS | UNISYS CORP | $2.45 | 0.41% | -2.39% | -6.84% | -29.60% | 10.36% | -40.24% | -24.15% | -89.48% | -73.96% | $4.98 | $1.97 | 50.75% | 24.37% | 1.50 | 344,000 | -41.69% |
| PED | PEDEVCO CORP | $13.43 | 0.37% | -17.91% | -0.96% | 11.54% | -13.47% | 17.60% | -31.48% | -52.04% | -60.27% | $18.89 | $8.64 | 28.90% | 55.44% | 0.44 | 28,300 | -34.19% |
| PAAC | PROEM ACQUISITION CORP I | $10.07 | -0.10% | -0.79% | 0.90% | 1.00% | 0.60% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.79% | 2.44% | -0.03 | 4,900 | -89.11% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $51.97 | 1.90% | -3.06% | -0.21% | -10.40% | -14.82% | -28.32% | -27.37% | -14.80% | -13.89% | $73.50 | $51.00 | 29.29% | 1.90% | 0.06 | 800 | 33.33% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.89 | 14.55% | 60.17% | 75.00% | 26.85% | -20.92% | -55.94% | -8.74% | -96.61% | N/A | $4.05 | $0.83 | 53.33% | 127.71% | 1.04 | 553,000 | 2.03% |
| CHEC | CHENGHE ACQUISITION III CO | $10.27 | 0.10% | 0.10% | 0.20% | 0.98% | 1.99% | 2.91% | N/A | N/A | N/A | $10.47 | $9.91 | 1.86% | 3.63% | 0.01 | 6,400 | N/A |
| OZ | BELPOINTE PREP LLC | $44.46 | -0.47% | -6.30% | -7.41% | -4.06% | -14.50% | -29.71% | -47.10% | N/A | N/A | $69.00 | $42.59 | 35.57% | 4.39% | 0.16 | 29,200 | 63.13% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.96 | -0.40% | 0.00% | 0.20% | 0.71% | 0.20% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.30% | 0.81% | -0.00 | 200 | -90.48% |
| NAKA | NAKAMOTO INC | $9.87 | -1.79% | 26.86% | 37.08% | 141.32% | 0.30% | -81.45% | N/A | N/A | N/A | $53.20 | $3.36 | 81.45% | 193.75% | 2.70 | 346,000 | -32.42% |
| RDCM | RADCOM LTD | $10.53 | 1.25% | 3.13% | 3.34% | -17.61% | -5.73% | -27.73% | 19.39% | -5.22% | -46.30% | $16.74 | $9.40 | 37.10% | 12.02% | 0.45 | 61,000 | -12.86% |
| AMPY | AMPLIFY ENERGY CORP | $4.23 | -1.86% | -14.20% | -11.51% | 4.70% | -32.75% | -4.51% | -38.61% | 3.42% | N/A | $6.79 | $3.65 | 37.70% | 15.89% | 0.95 | 365,000 | -18.71% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.83 | -2.12% | -40.57% | -54.54% | -57.98% | -65.20% | -79.51% | -84.00% | -89.85% | N/A | $4.76 | $0.80 | 82.52% | 4.00% | 0.30 | 65,600 | 2.50% |
| ATOM | ATOMERA INC | $4.48 | 2.05% | 16.67% | -0.88% | -45.76% | -2.40% | 1.59% | -30.65% | -80.64% | -45.17% | $12.37 | $1.89 | 63.77% | 136.91% | 2.52 | 423,000 | -25.53% |
| DOMO | DOMO INC | $3.70 | -0.54% | -5.61% | -1.60% | 60.87% | 2.78% | -79.67% | -61.34% | -95.50% | N/A | $17.34 | $1.84 | 78.66% | 101.09% | 1.98 | 1,028,000 | -21.71% |
| PONO | PONO CAPITAL FOUR INC | $10.02 | 0.00% | 0.00% | 0.00% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.79% | 1.73% | -0.00 | 10 | -50.00% |
| BZUN | BAOZUN INC | $2.99 | 1.87% | 9.52% | 6.03% | 9.93% | 39.07% | -31.26% | -8.56% | -84.71% | -80.70% | $4.27 | $2.07 | 29.98% | 44.44% | 1.42 | 184,000 | 1.66% |
| SKYX | SKYX PLATFORMS CORP | $1.28 | 1.59% | -3.03% | 11.30% | 20.75% | -24.26% | -3.03% | 0.79% | N/A | N/A | $3.29 | $0.95 | 61.09% | 35.31% | 1.35 | 352,000 | -25.89% |
| MRT | MARTI TECHNOLOGIES INC | $1.99 | 2.58% | -4.78% | -6.13% | 10.56% | -0.50% | -16.03% | 203.82% | -79.74% | N/A | $2.75 | $1.12 | 27.64% | 77.68% | 0.43 | 22,500 | -73.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.