| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESP | ESPEY MFG & ELECTRONICS CORP | $62.54 | 0.61% | 5.70% | 3.32% | -10.96% | 3.99% | 45.58% | 268.32% | 319.23% | 140.54% | $74.77 | $36.00 | 16.36% | 73.72% | 0.39 | 25,000 | 8.23% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $8.14 | -6.00% | -3.21% | -21.78% | -20.89% | -20.43% | -21.43% | N/A | N/A | N/A | $10.49 | $6.60 | 22.40% | 23.33% | 0.52 | 2,900 | -80.54% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.41 | 0.50% | 4.50% | 8.75% | -4.13% | -0.23% | -40.73% | N/A | N/A | N/A | $7.50 | $3.27 | 41.20% | 34.86% | 0.05 | 13,800 | 68.29% |
| MDV | MODIV INDUSTRIAL INC | $18.13 | 0.95% | 4.68% | 3.78% | 1.85% | 21.76% | 25.47% | 42.08% | N/A | N/A | $18.96 | $13.80 | 4.35% | 31.38% | 0.34 | 28,000 | -57.83% |
| OZ | BELPOINTE PREP LLC | $46.91 | -1.12% | 4.23% | 4.47% | -7.87% | -5.95% | -25.55% | -44.49% | N/A | N/A | $69.00 | $44.25 | 32.02% | 6.00% | 0.17 | 3,800 | 26.67% |
| BVFL | BV FINANCIAL INC | $21.43 | 0.56% | 4.33% | 3.53% | 8.40% | 8.40% | 40.34% | 114.51% | N/A | N/A | $22.17 | $14.60 | 3.34% | 46.78% | 0.42 | 7,400 | 100.00% |
| MDWD | MEDIWOUND LTD | $14.39 | 0.77% | 1.91% | -3.68% | -16.68% | -19.83% | -23.38% | 59.45% | -46.33% | -70.63% | $20.30 | $13.54 | 29.11% | 6.28% | 0.74 | 58,600 | 76.51% |
| HQI | HIREQUEST INC | $13.28 | 4.16% | 2.79% | 9.30% | 8.67% | 22.28% | 36.21% | -45.24% | -36.61% | 176.67% | $14.54 | $7.38 | 8.63% | 79.95% | 0.78 | 10,500 | -89.50% |
| SLNH | SOLUNA HOLDINGS INC | $1.17 | 0.86% | -4.10% | 0.00% | -23.03% | 11.43% | 134.00% | -83.55% | -99.36% | -94.49% | $5.14 | $0.42 | 77.24% | 181.93% | 2.43 | 8,920,000 | 46.16% |
| DEFT | DEFI TECHNOLOGIES INC | $0.47 | 9.24% | 17.96% | -6.34% | -36.51% | -37.76% | -81.38% | N/A | N/A | N/A | $3.01 | $0.39 | 84.26% | 21.28% | 3.89 | 1,864,000 | -6.66% |
| CMRC | COMMERCECOM INC | $2.22 | -4.31% | -29.07% | -30.41% | -37.64% | -24.75% | -50.88% | -80.51% | -96.42% | N/A | $5.55 | $1.95 | 59.96% | 13.85% | 1.76 | 2,893,000 | -52.20% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.44 | -0.91% | 17.47% | -48.35% | -47.60% | -60.27% | -75.45% | -90.78% | -95.53% | N/A | $3.21 | $0.36 | 86.39% | 21.39% | 0.97 | 1,426,000 | -43.37% |
| MRDN | MERIDIAN HOLDINGS INC | $14.42 | 4.95% | 27.95% | 6.81% | 31.33% | 88.35% | -14.78% | -42.78% | -82.06% | N/A | $18.84 | $5.80 | 23.46% | 148.79% | 0.71 | 60,400 | 47.32% |
| LEE | LEE ENTERPRISES INC | $8.19 | 0.86% | 5.95% | -12.31% | 2.38% | 56.00% | 83.63% | -35.05% | -69.78% | -58.84% | $11.88 | $3.34 | 31.06% | 145.21% | 0.67 | 35,400 | -25.32% |
| WW | WW INTERNATIONAL INC | $18.12 | 7.35% | 26.18% | 14.83% | 97.60% | -25.37% | -52.35% | N/A | N/A | N/A | $41.57 | $8.37 | 56.41% | 116.62% | 2.35 | 282,000 | -35.62% |
| ECBK | ECB BANCORP INC | $20.68 | 0.51% | 0.63% | 3.56% | 11.06% | 12.57% | 31.47% | 67.45% | N/A | N/A | $20.76 | $14.83 | 0.39% | 39.45% | 0.37 | 5,300 | -11.67% |
| SIDU | SIDUS SPACE INC | $2.24 | 7.18% | 27.27% | -3.03% | -24.07% | -8.94% | 96.49% | -85.59% | N/A | N/A | $6.79 | $0.63 | 67.01% | 256.69% | 1.86 | 8,048,000 | 36.68% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.92 | 0.00% | 0.10% | 0.10% | -1.98% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.69% | 0.40% | 0.01 | 0 | -100.00% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.09 | -0.20% | -1.93% | 4.52% | -3.05% | 32.21% | -16.01% | N/A | N/A | N/A | $6.61 | $3.35 | 23.00% | 51.94% | 0.38 | 122,000 | 46.99% |
| EVI | EVI INDUSTRIES INC | $13.99 | -0.07% | -0.57% | -12.73% | -30.40% | -41.34% | -39.62% | -43.63% | -49.16% | 213.68% | $34.82 | $13.75 | 59.82% | 1.75% | 0.84 | 149,000 | 22.13% |
| MINE | MAYFAIR GOLD CORP | $2.68 | -1.11% | 9.39% | 13.56% | -12.99% | -32.66% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 45.08% | 24.07% | 1.43 | 106,000 | 27.71% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.74 | 3.57% | 10.83% | -14.29% | -27.80% | 14.47% | -17.92% | -30.68% | -82.41% | N/A | $3.71 | $1.10 | 53.10% | 58.18% | 1.23 | 575,000 | 10.79% |
| GSIW | GARDEN STAGE LTD | $16.65 | -4.64% | -20.71% | -44.76% | -43.04% | -41.21% | -30.57% | N/A | N/A | N/A | $51.28 | $8.00 | 67.53% | 108.13% | 1.31 | 900 | -50.00% |
| WALD | WALDENCAST PLC | $1.39 | -3.47% | -19.65% | -19.19% | -0.71% | -19.65% | -13.66% | -76.28% | -85.89% | N/A | $3.22 | $0.72 | 56.83% | 93.06% | 0.63 | 47,400 | -82.57% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.91 | -0.40% | -0.40% | 0.30% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 3.03% | 0.61% | 0.03 | 200 | N/A |
| QSI | QUANTUM-SI INC | $0.81 | 7.81% | 14.33% | -11.43% | -17.02% | -23.93% | -38.80% | -64.61% | -91.06% | N/A | $3.10 | $0.69 | 73.74% | 17.97% | 2.28 | 2,701,000 | 87.05% |
| DERM | JOURNEY MEDICAL CORP | $6.43 | -1.53% | 0.94% | -4.67% | 28.60% | -20.02% | -11.92% | 200.47% | N/A | N/A | $9.56 | $4.31 | 32.71% | 49.19% | 0.68 | 391,000 | 54.55% |
| DMRC | DIGIMARC CORP | $7.95 | 4.19% | 21.19% | 20.18% | -7.34% | 42.99% | -31.41% | -77.99% | -70.95% | -77.95% | $17.47 | $4.07 | 54.49% | 95.33% | 1.90 | 59,000 | -41.58% |
| CHEC | CHENGHE ACQUISITION III CO | $10.23 | 0.00% | 0.29% | 0.29% | 1.19% | 1.69% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.25% | 3.23% | 0.01 | 10 | N/A |
| DOMO | DOMO INC | $3.91 | 2.89% | 5.96% | 8.31% | -0.26% | -25.95% | -76.07% | -77.09% | -95.76% | N/A | $18.49 | $1.84 | 78.85% | 112.50% | 1.98 | 869,000 | 74.50% |
| INTT | INTEST CORP | $14.05 | -1.68% | 13.77% | -3.64% | -15.41% | 33.30% | 95.41% | -23.31% | 20.70% | 248.64% | $20.00 | $6.63 | 29.75% | 111.92% | 1.31 | 101,000 | -41.95% |
| FJET | STARFIGHTERS SPACE INC | $3.99 | 5.00% | 12.39% | -13.64% | -25.00% | -22.97% | N/A | N/A | N/A | N/A | $31.50 | $3.39 | 87.33% | 17.70% | 3.31 | 513,000 | 28.25% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.44 | 7.02% | 13.49% | -5.06% | -1.21% | -1.61% | 71.83% | -65.14% | -83.78% | N/A | $3.60 | $1.19 | 32.22% | 105.04% | 1.46 | 256,000 | 12.28% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $20.35 | 0.35% | 7.27% | 6.77% | 42.81% | 28.55% | 25.69% | 16.29% | -10.04% | -21.03% | $22.26 | $13.17 | 8.58% | 54.52% | 0.54 | 14,200 | -83.68% |
| PAAC | PROEM ACQUISITION CORP I | $9.94 | 0.00% | -0.20% | -0.20% | 0.51% | -0.50% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.07% | 1.12% | -0.02 | 0 | N/A |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.30 | 0.00% | 5.65% | 0.00% | 9.97% | 25.36% | 106.73% | 27.22% | -79.61% | -45.84% | $5.19 | $1.98 | 17.15% | 117.72% | 1.19 | 110,000 | -32.10% |
| SIF | SIFCO INDUSTRIES INC | $28.09 | -0.50% | 8.96% | 9.26% | 80.64% | 337.54% | 456.24% | 1,023.60% | 175.93% | 239.01% | $29.00 | $4.88 | 3.12% | 475.61% | 0.45 | 124,000 | 24.00% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 26.34% | N/A | N/A | N/A | $14.00 | $5.55 | 32.86% | 69.37% | 0.27 | 0 | N/A |
| TCX | TUCOWS INC | $15.68 | 11.44% | 1.55% | 26.25% | -2.43% | -21.21% | -13.25% | -33.08% | -79.72% | -50.40% | $25.17 | $8.46 | 37.70% | 85.34% | 1.15 | 70,600 | -22.42% |
| INSE | INSPIRED ENTERTAINMENT INC | $6.65 | 0.45% | -3.34% | -11.69% | -17.90% | -21.58% | -21.86% | -49.70% | -42.02% | -33.17% | $9.95 | $6.10 | 33.17% | 9.02% | 1.34 | 109,000 | -26.35% |
| TAYD | TAYLOR DEVICES INC | $54.24 | 2.09% | 5.67% | -4.76% | 4.19% | -35.11% | 21.67% | 141.71% | 356.18% | 172.56% | $90.37 | $40.50 | 39.98% | 33.93% | 0.40 | 21,800 | -9.17% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| PONO | PONO CAPITAL FOUR INC | $10.02 | 0.20% | 0.50% | 0.60% | 1.62% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.79% | 1.73% | -0.00 | 100,000 | 4,900.00% |
| EVTL | VERTICAL AEROSPACE LTD | $1.36 | 7.94% | 9.68% | -24.02% | -49.25% | -71.84% | -74.29% | -92.14% | -98.63% | N/A | $7.33 | $1.19 | 81.44% | 14.29% | 1.43 | 2,034,000 | -26.33% |
| ARMP | ARMATA PHARMACEUTICALS INC | $4.71 | 0.21% | 3.74% | -11.30% | -48.52% | -39.77% | 99.58% | 31.93% | 23.95% | -98.33% | $16.34 | $2.36 | 71.18% | 99.58% | 0.36 | 34,000 | -67.31% |
| DHX | DHI GROUP INC | $3.98 | -3.63% | -5.46% | 1.02% | 23.99% | 52.49% | 59.84% | -5.24% | 4.74% | -44.72% | $4.45 | $1.44 | 10.56% | 176.39% | 0.97 | 172,000 | -56.78% |
| EPSN | EPSILON ENERGY LTD | $5.71 | 1.42% | 1.96% | 6.13% | -2.89% | 17.73% | -8.20% | -7.75% | 19.96% | N/A | $6.65 | $4.20 | 14.14% | 35.95% | 0.41 | 86,500 | -51.94% |
| NKTX | NKARTA INC | $2.41 | 5.24% | 15.31% | -28.70% | -23.49% | 19.90% | 19.90% | 11.06% | -93.78% | N/A | $3.72 | $1.70 | 35.13% | 41.76% | 1.61 | 530,000 | -24.18% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 79.43% | N/A | N/A | N/A | $4.84 | $1.60 | 22.52% | 134.38% | -0.14 | 0 | N/A |
| AARD | AARDVARK THERAPEUTICS INC | $7.90 | 8.22% | 19.70% | 45.22% | 41.07% | -41.39% | -34.00% | N/A | N/A | N/A | $17.94 | $3.35 | 55.96% | 135.82% | 1.97 | 74,000 | 17.46% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.73 | 0.00% | 0.00% | 0.37% | 1.13% | 2.48% | 4.68% | N/A | N/A | N/A | $11.67 | $10.24 | 8.02% | 4.79% | 0.01 | 2,500 | 212.50% |
| BZUN | BAOZUN INC | $2.96 | 2.07% | 3.14% | 6.47% | 7.25% | 10.45% | 10.45% | -35.51% | -87.79% | -62.15% | $4.88 | $2.07 | 39.34% | 43.00% | 1.42 | 367,000 | 216.38% |
| LFMD | LIFEMD INC | $3.56 | 4.71% | 1.71% | -27.05% | -20.71% | 11.25% | -46.14% | -9.18% | -64.33% | 190.61% | $7.32 | $2.56 | 51.37% | 39.06% | 1.49 | 1,265,000 | -74.55% |
| MNSB | MAINSTREET BANCSHARES INC | $24.10 | 0.17% | 4.51% | 0.19% | 2.51% | 6.26% | 22.34% | -0.58% | 0.54% | N/A | $25.29 | $17.86 | 4.69% | 34.95% | 0.52 | 29,000 | -32.56% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.57 | -0.86% | -1.11% | 4.05% | -11.75% | -41.48% | -65.43% | N/A | N/A | N/A | $34.24 | $10.95 | 66.21% | 5.71% | 0.66 | 105,000 | -47.24% |
| DIBS | 1STDIBSCOM INC | $5.08 | 2.42% | 20.09% | 9.72% | 13.90% | -6.45% | 84.73% | 35.47% | -71.64% | N/A | $6.63 | $2.50 | 23.32% | 102.96% | 0.98 | 147,000 | 20.49% |
| COOK | TRAEGER INC | $61.34 | 3.21% | -4.38% | -11.42% | 45.22% | 43.82% | -12.37% | -78.66% | -96.02% | N/A | $86.59 | $21.10 | 29.16% | 190.78% | 1.62 | 38,200 | -51.65% |
| HTLM | HOMESTOLIFE LTD | $1.90 | 5.56% | -3.06% | -2.06% | 0.53% | -34.26% | -49.87% | N/A | N/A | N/A | $4.19 | $1.56 | 54.65% | 21.79% | -0.03 | 13,200 | 238.46% |
| TAVI | TAVIA ACQUISITION CORP | $10.68 | 0.00% | -0.19% | 0.28% | 0.75% | 1.62% | 3.92% | N/A | N/A | N/A | $11.91 | $10.27 | 10.33% | 3.99% | 0.01 | 6,100 | 369.23% |
| DPRO | DRAGANFLY INC | $4.65 | 4.49% | 12.32% | -4.32% | -10.92% | -39.61% | -8.10% | -81.02% | -95.09% | N/A | $14.40 | $3.78 | 67.71% | 22.98% | 1.27 | 695,000 | 50.43% |
| APYX | APYX MEDICAL CORP | $4.05 | -2.64% | -1.22% | -3.57% | 13.76% | -0.74% | 106.63% | -11.38% | -57.50% | 30.65% | $5.08 | $1.70 | 20.28% | 138.24% | 1.29 | 299,000 | 239.77% |
| SBFG | SB FINANCIAL GROUP INC | $26.97 | -0.33% | 2.63% | 3.21% | 18.29% | 24.46% | 34.25% | 92.64% | 56.80% | 144.34% | $27.69 | $18.16 | 2.58% | 48.51% | 0.32 | 9,900 | -50.50% |
| TONX | TON STRATEGY CO | $2.99 | 5.28% | 0.34% | -11.80% | -8.00% | 48.02% | -84.87% | -98.62% | -99.98% | -94.46% | $22.91 | $1.75 | 86.95% | 70.86% | 1.39 | 214,000 | 22.99% |
| RDCM | RADCOM LTD | $10.10 | 0.70% | -1.37% | -29.07% | -36.28% | -19.46% | -20.72% | 6.71% | -8.18% | -37.88% | $16.74 | $9.40 | 39.67% | 7.45% | 0.44 | 83,000 | -69.60% |
| LENZ | LENZ THERAPEUTICS INC | $5.36 | 2.68% | 1.13% | -9.15% | -44.86% | -61.74% | -83.31% | -70.66% | -96.31% | N/A | $50.19 | $4.68 | 89.32% | 14.53% | 1.35 | 449,000 | -15.44% |
| OKUR | ONKURE THERAPEUTICS INC | $4.14 | -0.24% | 8.38% | -5.48% | 4.55% | 61.72% | 105.97% | -38.21% | -50.00% | N/A | $5.38 | $1.91 | 23.05% | 116.75% | 0.77 | 84,000 | -2.33% |
| XGN | EXAGEN INC | $6.87 | 4.25% | 51.66% | 43.13% | 133.67% | 103.86% | -23.58% | 151.65% | -32.98% | N/A | $12.23 | $2.60 | 43.83% | 164.23% | 1.19 | 431,000 | 8.29% |
| AMPY | AMPLIFY ENERGY CORP | $4.03 | -1.23% | 3.07% | 1.26% | -25.92% | -23.96% | 16.81% | -47.04% | 8.33% | N/A | $6.79 | $3.48 | 40.65% | 15.97% | 0.98 | 248,000 | -55.23% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.82 | -0.69% | 1.09% | 7.91% | 3.87% | 11.17% | 13.89% | 35.56% | 2.13% | N/A | $16.38 | $12.77 | 3.42% | 23.88% | 0.29 | 29,600 | -14.45% |
| HOFT | HOOKER FURNISHINGS CORP | $15.43 | 1.78% | 10.45% | -0.90% | 19.98% | 8.74% | 60.56% | -25.06% | -54.56% | -32.44% | $18.09 | $8.62 | 14.70% | 79.11% | 0.77 | 24,500 | -63.21% |
| STIM | NEURONETICS INC | $2.38 | 5.78% | 20.20% | 53.55% | 29.35% | 59.73% | -40.57% | 25.26% | -73.29% | N/A | $4.29 | $0.80 | 44.52% | 197.50% | 1.49 | 1,009,000 | 29.03% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.91 | 0.00% | -0.30% | -0.70% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.49% | 0.81% | -0.02 | 0 | -100.00% |
| SITC | SITE CENTERS CORP | $3.15 | 0.64% | -26.40% | -27.59% | -43.75% | -51.39% | -72.30% | -94.48% | -95.00% | -97.96% | $12.39 | $2.89 | 74.58% | 9.00% | 0.90 | 694,000 | -45.09% |
| EARN | ELLINGTON CREDIT CO | $4.40 | 1.15% | 1.85% | 1.85% | -9.28% | -16.67% | -21.85% | -37.41% | -60.14% | -68.19% | $5.89 | $4.26 | 25.30% | 3.41% | 0.67 | 636,000 | 103.85% |
| VATE | INNOVATE CORP | $12.11 | 63.43% | 49.14% | -11.15% | -4.50% | 127.42% | 166.15% | -19.27% | -69.11% | -72.10% | $21.30 | $3.75 | 43.15% | 222.93% | 1.26 | 14,206,000 | 24,822.81% |
| NMP | NMP ACQUISITION CORP | $10.33 | 0.10% | 0.29% | 0.68% | 1.27% | 2.48% | 2.68% | N/A | N/A | N/A | $10.33 | $9.91 | 0.00% | 4.24% | 0.00 | 25,700 | 367.27% |
| EXOD | EXODUS MOVEMENT INC | $5.49 | 3.00% | 2.23% | 14.61% | -27.57% | -48.88% | -82.48% | N/A | N/A | N/A | $32.92 | $4.59 | 83.32% | 19.74% | 2.05 | 26,300 | 30.20% |
| JELD | JELD-WEN HOLDING INC | $1.89 | 6.78% | 33.10% | 51.20% | 11.83% | -28.14% | -65.19% | -89.75% | -93.13% | N/A | $6.98 | $0.93 | 72.90% | 104.32% | 1.57 | 1,680,000 | 34.62% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.55 | -0.28% | -13.63% | -22.66% | -20.05% | -25.73% | -8.27% | 44.31% | -1.66% | 671.74% | $6.61 | $3.21 | 46.28% | 10.59% | 0.93 | 397,000 | -63.00% |
| INGN | INOGEN INC | $6.05 | -6.78% | -6.20% | -7.49% | -15.86% | 8.23% | 3.07% | -19.33% | -90.70% | -88.96% | $9.13 | $5.34 | 33.73% | 13.30% | 1.16 | 599,000 | 117.03% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.65 | 0.61% | 13.01% | -14.06% | -12.23% | 1.23% | -8.84% | -74.92% | -93.69% | N/A | $3.54 | $1.38 | 53.32% | 19.57% | 1.86 | 806,000 | -23.89% |
| SKYX | SKYX PLATFORMS CORP | $1.22 | 2.52% | 11.93% | 17.31% | -16.44% | -44.80% | 14.02% | -37.11% | N/A | N/A | $3.29 | $0.95 | 62.92% | 28.96% | 1.36 | 534,000 | -28.03% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.39 | 15.31% | 27.92% | 10.42% | 44.26% | 38.37% | 38.37% | -37.68% | -4.24% | N/A | $3.92 | $1.72 | 13.52% | 97.67% | 1.00 | 481,000 | 98.76% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.66 | 0.61% | 3.11% | 1.84% | -25.89% | -53.89% | -99.94% | -99.92% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 854.02% | 0.78 | 102,000 | 82.14% |
| FIRY | FIRY INC | $10.45 | 4.50% | 10.23% | 13.59% | 51.01% | 177.93% | 57.38% | 4.19% | -95.79% | N/A | $20.00 | $2.24 | 47.75% | 366.52% | 2.25 | 187,000 | -11.79% |
| TNYA | TENAYA THERAPEUTICS INC | $0.73 | 0.14% | -1.76% | -20.98% | -14.27% | -13.56% | 9.65% | -82.73% | -96.36% | N/A | $2.35 | $0.53 | 69.06% | 36.65% | 1.89 | 1,600,000 | -45.37% |
| YDES | YD BIO LTD | $2.30 | -2.92% | 5.76% | 14.75% | -56.63% | -79.74% | -80.94% | -79.78% | -77.13% | N/A | $25.00 | $1.70 | 90.82% | 35.00% | 0.07 | 25,600 | 28.00% |
| SHIM | SHIMMICK CORP | $4.42 | 5.74% | 16.93% | 18.50% | -22.05% | 4.49% | 152.57% | N/A | N/A | N/A | $6.76 | $1.83 | 34.64% | 141.53% | 0.86 | 114,000 | 214.92% |
| IPHA | INNATE PHARMA SA | $1.73 | -3.08% | -1.14% | -8.95% | 26.28% | -0.57% | -19.16% | -38.32% | -48.66% | N/A | $2.62 | $1.17 | 33.97% | 47.86% | 0.68 | 5,000 | 51.52% |
| SRBK | SR BANCORP INC | $20.00 | 0.10% | 2.30% | 5.10% | 8.34% | 11.86% | 43.88% | N/A | N/A | N/A | $20.20 | $13.90 | 0.99% | 43.87% | 0.24 | 12,100 | -58.56% |
| DOUG | DOUGLAS ELLIMAN INC | $1.78 | -0.56% | 5.33% | -8.72% | -13.59% | -35.51% | -16.43% | -16.82% | N/A | N/A | $3.19 | $1.53 | 44.20% | 16.34% | 1.46 | 420,000 | 57.89% |
| EMIS | EMMIS ACQUISITION CORP | $10.22 | 0.00% | 0.10% | 0.39% | 1.19% | 1.59% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.01% | 3.23% | -0.01 | 0 | N/A |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.22 | 5.78% | 13.92% | 6.69% | 0.97% | -1.27% | -40.76% | -96.12% | -98.79% | N/A | $12.62 | $4.44 | 50.71% | 40.09% | 2.11 | 378,000 | -6.90% |
| CURI | CURIOSITYSTREAM INC | $2.71 | 1.12% | 11.07% | -1.09% | -13.69% | -17.63% | -36.24% | 176.53% | -75.34% | N/A | $5.51 | $2.30 | 50.82% | 17.83% | 1.42 | 205,000 | -21.46% |
| SAGU | SHREYA ACQUISITION GROUP | $9.94 | 0.10% | -0.10% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.33% | 0.81% | -0.04 | 16,500 | N/A |
| QRED | QUASAREDGE ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.30% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.53% | 1.32% | -0.02 | 29,700 | 356.92% |
| BRR | PROCAP FINANCIAL INC | $1.77 | 3.51% | 4.12% | 10.63% | -7.33% | -26.25% | -82.82% | N/A | N/A | N/A | $10.57 | $1.31 | 83.25% | 35.11% | 1.28 | 247,000 | -43.74% |
| ONL | ORION PROPERTIES INC | $2.82 | 8.46% | 6.82% | 1.44% | -0.70% | 8.88% | 11.46% | -55.10% | N/A | N/A | $3.05 | $1.89 | 7.54% | 49.21% | 1.02 | 899,000 | 226.91% |
| WENC | WEST ENCLAVE MERGER CORP | $9.96 | -0.40% | -0.40% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.54% | 0.71% | 0.01 | 6,000 | 5,900.00% |
| OWLT | OWLET INC | $5.50 | 1.10% | 7.00% | -2.31% | 13.17% | -50.98% | -29.58% | 13.40% | -95.73% | N/A | $16.94 | $4.20 | 67.53% | 30.95% | 1.27 | 101,000 | 23.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.