| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.31 | -0.03% | 0.17% | 0.46% | 1.25% | 2.15% | 1.55% | N/A | N/A | N/A | $10.31 | $9.90 | 0.03% | 4.11% | -0.01 | 150 | -99.88% |
| SAGU | SHREYA ACQUISITION GROUP | $10.09 | 0.00% | 0.60% | 0.40% | 1.61% | 0.90% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 3.90% | 2.33% | -0.03 | 0 | -100.00% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.62 | 1.29% | -8.30% | -23.78% | -45.01% | -51.45% | -18.91% | 75.20% | 456.13% | 538.52% | $19.94 | $7.84 | 56.77% | 9.95% | 1.07 | 46,000 | -70.89% |
| REA | RARE EARTHS AMERICAS INC | $8.06 | 11.17% | 1.26% | -20.28% | -34.31% | -57.58% | N/A | N/A | N/A | N/A | $30.02 | $6.20 | 73.15% | 30.02% | 2.74 | 141,000 | -19.89% |
| WENC | WEST ENCLAVE MERGER CORP | $10.02 | 0.00% | -0.10% | 0.00% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 8.99% | 1.31% | 0.01 | 0 | -100.00% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.22 | 0.10% | 0.10% | 0.49% | 0.89% | 2.00% | 1.79% | N/A | N/A | N/A | $10.24 | $9.87 | 0.20% | 3.55% | -0.02 | 1,000 | -99.31% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.86 | -0.77% | -6.08% | -11.87% | -10.23% | -1.53% | 75.45% | 97.95% | -87.03% | -39.02% | $5.47 | $2.19 | 29.43% | 76.42% | 1.15 | 112,000 | -40.74% |
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.88 | 0.00% | -0.20% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.59% | 0.41% | -0.01 | 0 | -100.00% |
| VUZI | VUZIX CORP | $1.90 | 3.83% | -10.38% | -35.15% | -26.36% | -34.03% | -33.33% | -43.54% | -84.17% | -69.11% | $5.62 | $1.79 | 66.19% | 6.15% | 2.26 | 720,000 | -48.64% |
| MINE | MAYFAIR GOLD CORP | $2.39 | -0.83% | 6.70% | -7.36% | -11.81% | -17.87% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 51.02% | 10.65% | 1.31 | 62,000 | -16.67% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.45 | -0.09% | 0.01% | 0.20% | 1.07% | 2.36% | 3.99% | N/A | N/A | N/A | $11.03 | $10.03 | 5.25% | 4.20% | -0.01 | 200 | -99.34% |
| INGN | INOGEN INC | $6.03 | -10.93% | -12.10% | 4.51% | -7.09% | -15.19% | -14.22% | 14.20% | -83.89% | -89.77% | $7.67 | $5.05 | 21.38% | 19.52% | 1.14 | 975,000 | 225.00% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.14 | 0.00% | 0.50% | 0.40% | 1.10% | 1.20% | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 1.55% | 2.32% | 0.04 | 0 | -100.00% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.16 | 0.43% | -5.33% | 4.05% | -45.26% | -44.74% | -2.12% | -87.11% | -97.78% | N/A | $2.66 | $0.86 | 56.58% | 33.99% | 1.36 | 918,000 | 15.18% |
| ONEW | ONEWATER MARINE INC | $9.58 | -1.14% | -0.62% | -1.44% | -19.77% | -15.15% | -35.70% | -60.23% | -80.61% | N/A | $15.63 | $8.12 | 38.71% | 17.98% | 1.36 | 62,400 | -45.74% |
| STRO | SUTRO BIOPHARMA INC | $9.62 | 4.57% | 5.71% | -33.43% | -60.17% | -74.48% | 2.10% | -64.10% | -95.62% | N/A | $43.85 | $7.15 | 78.06% | 34.55% | 1.32 | 183,000 | -76.30% |
| SILC | SILICOM LTD | $27.54 | 4.32% | -17.89% | -55.33% | -33.67% | -37.68% | 81.42% | 81.78% | -42.79% | -22.90% | $63.00 | $13.34 | 56.29% | 106.38% | 1.04 | 122,000 | -50.20% |
| GDEV | GDEV INC | $8.75 | 0.00% | -2.78% | -24.37% | -33.86% | -46.29% | -60.94% | -67.59% | -89.32% | N/A | $25.03 | $8.50 | 65.04% | 2.94% | 0.27 | 350 | 0.00% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $5.02 | 6.13% | -19.03% | -45.61% | -42.23% | -43.02% | -51.40% | 44.25% | -18.64% | -89.76% | $15.28 | $4.66 | 67.15% | 7.84% | 1.01 | 1,248,000 | -13.81% |
| EML | EASTERN CO | $26.23 | -3.60% | -6.22% | 4.75% | 4.59% | 16.55% | 31.35% | 48.78% | 6.80% | 36.34% | $29.91 | $17.61 | 12.30% | 48.95% | 0.59 | 19,000 | 118.39% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.07 | 0.00% | -0.20% | -0.20% | 0.50% | 1.21% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.31% | 2.55% | 0.04 | 0 | -100.00% |
| MNSB | MAINSTREET BANCSHARES INC | $22.11 | 2.10% | 3.78% | -11.08% | -8.13% | -5.37% | 21.59% | 6.43% | -13.69% | N/A | $25.87 | $17.97 | 14.54% | 23.01% | 0.49 | 38,000 | 4.68% |
| LTBR | LIGHTBRIDGE CORP | $4.20 | 5.26% | -17.32% | -38.60% | -54.10% | -70.69% | -76.72% | 1.94% | -67.03% | -78.40% | $20.99 | $3.91 | 79.99% | 7.42% | 2.01 | 1,082,000 | 5.36% |
| FUFU | BITFUFU INC | $0.94 | 5.01% | -12.69% | -33.59% | -26.90% | -59.53% | -71.68% | -91.21% | N/A | N/A | $3.47 | $0.64 | 72.82% | 47.11% | 0.73 | 39,600 | -70.00% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.67 | 0.30% | -5.93% | -16.33% | 22.43% | -22.92% | -5.93% | -32.12% | -97.59% | N/A | $3.16 | $0.83 | 47.31% | 100.60% | 1.02 | 51,000 | 11.84% |
| AEYE | AUDIOEYE INC | $12.37 | 2.57% | -5.07% | 78.76% | 114.01% | 61.49% | -8.23% | 172.47% | 20.10% | N/A | $14.68 | $5.31 | 15.74% | 132.96% | 1.58 | 172,000 | -33.85% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $10.01 | 0.10% | 0.30% | 0.20% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 2.82% | 1.52% | -0.08 | 5,500 | -96.26% |
| EPSN | EPSILON ENERGY LTD | $5.17 | -0.96% | -19.97% | -13.40% | -8.17% | -13.11% | 11.42% | -10.55% | -10.09% | N/A | $6.65 | $4.20 | 22.26% | 23.10% | 0.42 | 94,500 | 3.28% |
| EGAN | EGAIN CORP | $5.95 | 0.85% | 0.85% | 12.48% | -19.16% | -19.16% | -58.22% | -8.32% | -44.60% | 116.36% | $15.95 | $5.02 | 62.70% | 18.53% | 1.04 | 120,000 | -20.00% |
| HOFT | HOOKER FURNISHINGS CORP | $14.53 | -0.55% | 1.25% | 12.55% | -4.16% | 16.05% | 56.40% | -17.44% | -45.25% | -44.01% | $18.09 | $8.88 | 19.68% | 63.63% | 0.75 | 51,000 | 17.78% |
| TONT | GRAF GLOBAL CORP | $10.96 | -0.05% | 0.00% | 0.27% | 1.29% | 1.86% | 2.72% | N/A | N/A | N/A | $11.85 | $10.61 | 7.51% | 3.35% | -0.00 | 27,300 | 210.23% |
| PLBY | PLAYBOY INC | $1.29 | 4.03% | 9.32% | 24.04% | 11.21% | -23.21% | 0.00% | 86.96% | -96.04% | N/A | $2.75 | $0.95 | 53.09% | 35.65% | 1.39 | 1,683,000 | 5.78% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $45.00 | 0.00% | -2.09% | -9.55% | -20.07% | -24.62% | -36.22% | -32.84% | -25.37% | -28.74% | $71.07 | $44.24 | 36.68% | 1.72% | 0.05 | 0 | -100.00% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.72 | -0.87% | -1.38% | -21.21% | -15.88% | -20.33% | -31.66% | -45.68% | N/A | N/A | $9.50 | $4.50 | 39.79% | 27.11% | 0.23 | 34,400 | -13.35% |
| HNVR | HANOVER BANCORP INC | $21.84 | 0.23% | -6.43% | -14.05% | -19.41% | -6.27% | -0.95% | 21.94% | N/A | N/A | $27.94 | $20.19 | 21.83% | 8.17% | 0.31 | 29,000 | -34.09% |
| INAC | INDIGO ACQUISITION CORP | $10.43 | 0.19% | 0.10% | 0.58% | 0.97% | 2.46% | 4.20% | N/A | N/A | N/A | $10.45 | $10.01 | 0.19% | 4.20% | 0.01 | 126,000 | 26.00% |
| NEOV | NEOVOLTA INC | $2.61 | 23.46% | 20.60% | -8.60% | -7.62% | 3.78% | -35.36% | 23.46% | N/A | N/A | $7.13 | $1.40 | 63.46% | 86.07% | 0.98 | 1,069,000 | 24.88% |
| ONL | ORION PROPERTIES INC | $2.69 | 14.47% | 13.50% | 15.45% | 3.46% | -7.24% | 9.80% | -49.05% | N/A | N/A | $3.05 | $1.89 | 11.80% | 42.33% | 1.01 | 1,348,000 | 393.77% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.59 | 2.68% | -1.71% | -5.36% | 14.46% | 7.75% | -5.36% | 49.03% | N/A | N/A | $5.42 | $3.40 | 15.24% | 35.00% | 0.55 | 88,000 | 51.72% |
| NSLR | NEOSTELLAR CAPITAL CORP | $5.76 | 2.86% | -2.87% | -23.20% | -40.22% | -58.80% | -43.14% | 48.84% | -62.86% | 26.59% | $14.98 | $5.47 | 61.55% | 5.30% | 1.10 | 193,000 | -69.51% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.42 | 4.41% | -5.96% | -24.47% | -15.48% | -43.20% | -8.97% | -34.86% | -87.01% | N/A | $3.71 | $1.10 | 61.73% | 29.09% | 1.28 | 373,000 | -60.86% |
| YCY | AA MISSION ACQUISITION CORP II | $10.33 | 0.00% | 0.00% | 0.68% | 1.27% | 2.18% | 3.30% | N/A | N/A | N/A | $10.33 | $9.90 | 0.00% | 4.34% | -0.01 | 150,000 | 7.14% |
| SND | SMART SAND INC | $3.58 | -8.44% | -26.03% | -32.71% | -19.00% | -27.68% | 68.08% | 72.95% | 54.31% | -67.66% | $5.92 | $2.09 | 39.53% | 71.29% | 0.89 | 290,000 | -6.75% |
| ANTX | AN2 THERAPEUTICS INC | $4.00 | 1.14% | -11.70% | -21.10% | -34.21% | -13.98% | 257.14% | -74.68% | N/A | N/A | $7.19 | $1.00 | 44.37% | 300.00% | 0.80 | 240,000 | 56.86% |
| TONX | TON STRATEGY CO | $2.74 | -4.53% | -10.46% | -23.46% | -3.52% | -14.11% | -13.29% | -94.63% | -99.98% | -95.92% | $4.42 | $1.75 | 38.01% | 56.57% | 1.36 | 175,000 | -66.09% |
| NSTR | NORTHSTAR EARTH & SPACE ENTERPRISES INC | $3.64 | -1.89% | 9.64% | -16.89% | -64.08% | -64.03% | -63.96% | N/A | N/A | N/A | $12.74 | $2.49 | 71.43% | 46.18% | -0.56 | 252,000 | 9.09% |
| SRBK | SR BANCORP INC | $18.95 | 1.23% | 0.85% | 2.49% | -5.16% | 2.60% | 27.01% | 126.95% | N/A | N/A | $20.95 | $14.60 | 9.55% | 29.79% | 0.23 | 13,300 | -56.54% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.21 | 0.00% | 1.09% | -0.58% | -1.83% | 0.29% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 2.30% | 1.59% | -0.02 | 40 | -99.96% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.19 | 13.23% | 7.31% | -4.64% | -28.60% | -6.62% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 46.32% | 32.17% | 1.58 | 290,000 | 132.00% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.11 | 4.36% | -2.20% | 6.87% | 5.78% | 24.40% | 53.96% | -28.01% | 5.42% | -77.15% | $3.92 | $1.72 | 20.66% | 81.34% | 0.95 | 157,000 | -29.60% |
| PDYN | PALLADYNE AI CORP | $3.02 | 11.65% | -8.90% | -43.66% | -48.73% | -53.25% | -55.33% | 451.09% | -92.81% | N/A | $10.00 | $2.66 | 69.80% | 13.53% | 1.56 | 1,230,000 | -2.15% |
| CURI | CURIOSITYSTREAM INC | $2.51 | -0.40% | -3.09% | -14.63% | -6.34% | -18.77% | -33.60% | 318.33% | -74.04% | N/A | $5.10 | $2.30 | 50.78% | 9.13% | 1.38 | 258,000 | -43.05% |
| NCMI | NATIONAL CINEMEDIA INC | $1.58 | -2.47% | -1.86% | -26.85% | -60.79% | -55.87% | -61.84% | -61.46% | -95.94% | -98.87% | $4.34 | $1.43 | 63.55% | 10.49% | 1.21 | 819,000 | 33.61% |
| DLTH | DULUTH HOLDINGS INC | $3.91 | -4.17% | -10.93% | -3.69% | -6.01% | 19.57% | 41.67% | -20.20% | -76.46% | -85.67% | $5.08 | $2.02 | 23.03% | 93.56% | 1.19 | 66,000 | 42.55% |
| MGNX | MACROGENICS INC | $2.33 | 4.95% | -2.92% | -35.99% | -41.90% | -22.59% | 71.32% | -57.17% | -88.81% | -89.58% | $5.08 | $1.32 | 54.13% | 76.52% | 1.48 | 696,000 | -46.42% |
| SION | SIONNA THERAPEUTICS INC | $3.28 | 0.00% | -15.25% | -30.95% | -93.39% | -92.42% | -90.47% | N/A | N/A | N/A | $54.97 | $3.19 | 94.03% | 2.82% | 1.08 | 985,000 | 7.42% |
| AIBZ | BITZERO HOLDINGS INC | $2.63 | 6.48% | -8.68% | -27.15% | -63.01% | N/A | N/A | N/A | N/A | N/A | $10.25 | $2.22 | 74.34% | 18.47% | 3.20 | 1,197,000 | 30.68% |
| APUR | APERTURE AC | $10.06 | 0.10% | 0.10% | 0.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.69% | 1.82% | 0.02 | 75,000 | -31.82% |
| LODE | COMSTOCK INC | $1.95 | 13.37% | 38.30% | -13.72% | -36.89% | -40.37% | -28.04% | -57.06% | -91.70% | -96.48% | $4.98 | $1.31 | 60.84% | 48.85% | 1.22 | 2,560,000 | -36.76% |
| LSBK | LAKE SHORE BANCORP INC | $18.85 | 0.64% | 0.86% | 4.78% | 9.91% | 18.85% | 36.30% | 85.53% | 25.62% | 34.57% | $19.34 | $13.90 | 2.53% | 35.61% | 0.14 | 15,200 | 72.73% |
| TRAD | APEX TECH ACQUISITION INC | $10.10 | 0.00% | 0.10% | 0.20% | 1.10% | 1.92% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.30% | 2.33% | 0.03 | 3,200 | -88.24% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.45 | -1.36% | -7.64% | 1.40% | 19.83% | 2.84% | -45.49% | -51.01% | -89.92% | N/A | $2.78 | $1.00 | 47.84% | 45.00% | 1.22 | 43,000 | -42.97% |
| EGG | ENIGMATIG LTD | $5.14 | -4.20% | 1.88% | 1.08% | 49.71% | -24.15% | 21.68% | N/A | N/A | N/A | $13.07 | $2.04 | 60.71% | 151.72% | 1.03 | 650 | -91.45% |
| QUIK | QUICKLOGIC CORP | $8.05 | 9.60% | -8.06% | -29.98% | -42.00% | -56.70% | 12.52% | -12.17% | 17.10% | -30.77% | $24.33 | $5.28 | 66.93% | 52.37% | 1.53 | 216,000 | -27.76% |
| HYNE | HOYNE BANCORP INC | $18.18 | -2.62% | -3.30% | 9.52% | 12.43% | 16.17% | N/A | N/A | N/A | N/A | $19.29 | $13.35 | 5.75% | 36.18% | 0.13 | 14,500 | 184.31% |
| ONEN | ONE NUCLEAR ENERGY INC | $1.56 | -7.69% | 23.81% | -22.39% | -85.16% | -85.01% | -85.07% | N/A | N/A | N/A | $12.05 | $1.22 | 87.05% | 27.87% | 0.10 | 73,000 | -43.85% |
| LEE | LEE ENTERPRISES INC | $6.59 | -5.86% | 7.68% | -6.72% | -18.84% | -19.14% | 62.12% | -29.14% | -68.62% | -74.65% | $11.88 | $3.34 | 44.53% | 97.31% | 0.65 | 17,600 | -16.19% |
| NIU | NIU TECHNOLOGIES | $1.81 | 4.02% | 0.56% | -5.73% | -26.12% | -43.26% | -53.71% | -19.56% | -93.20% | N/A | $4.50 | $1.70 | 59.78% | 6.78% | 1.33 | 109,000 | -47.85% |
| RILY | BRC GROUP HOLDINGS INC | $3.65 | -3.69% | -10.10% | -26.56% | -49.72% | -59.22% | -28.71% | -88.78% | -95.23% | -71.92% | $11.24 | $3.50 | 67.53% | 4.29% | 1.57 | 1,046,000 | 9.53% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.96 | 0.20% | 0.20% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.99% | 1.12% | 0.02 | 400 | -92.00% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 0.10% | 0.00% | 0.30% | 1.00% | -0.20% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.30% | 2.13% | 0.00 | 50,600 | -63.33% |
| BNR | BURNING ROCK BIOTECH LTD | $13.42 | 1.28% | 23.12% | -16.70% | 51.13% | -21.11% | 9.55% | 32.87% | -90.69% | N/A | $41.72 | $6.79 | 67.83% | 97.64% | 1.17 | 13,500 | -84.48% |
| PRQR | PROQR THERAPEUTICS NV | $1.35 | 1.50% | -2.88% | -18.18% | -28.95% | -21.51% | -38.91% | 10.66% | -84.00% | -70.00% | $2.49 | $1.20 | 45.67% | 12.50% | 1.11 | 325,000 | -66.94% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.11 | 8.82% | 25.71% | 41.76% | 114.29% | 127.46% | -33.93% | -89.59% | N/A | N/A | $1.79 | $0.38 | 37.99% | 191.34% | 0.52 | 465,000 | -19.97% |
| BOOM | DMC GLOBAL INC | $7.01 | -0.71% | -25.03% | 17.22% | -6.78% | -5.14% | 13.25% | -58.27% | -85.15% | -42.78% | $9.79 | $4.69 | 28.40% | 49.47% | 1.20 | 344,000 | -49.41% |
| XRX | XEROX HOLDINGS CORP | $1.08 | -2.70% | -26.28% | -63.14% | -66.56% | -58.78% | -64.12% | -92.12% | -94.47% | -97.10% | $3.78 | $1.03 | 71.43% | 4.85% | 1.41 | 12,321,000 | 33.87% |
| USBC | USBC INC | $0.37 | 2.78% | -9.76% | -32.60% | 6.63% | -5.85% | -55.53% | -97.00% | N/A | -73.38% | $0.91 | $0.29 | 59.43% | 29.82% | 1.11 | 100,000 | -78.21% |
| MED | MEDIFAST INC | $12.81 | 0.63% | 5.43% | 11.29% | 5.69% | 0.95% | 8.56% | -81.87% | -94.17% | -66.98% | $13.45 | $9.22 | 4.76% | 38.94% | 0.84 | 90,000 | -40.79% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.16 | 0.00% | 0.59% | 0.89% | 1.80% | 1.50% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.39% | 2.11% | 0.02 | 100 | 0.00% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.09 | 1.98% | 3.34% | 3.00% | -13.20% | -22.94% | -21.97% | 39.82% | 3.69% | 627.06% | $6.61 | $2.86 | 53.24% | 8.04% | 0.92 | 105,000 | -27.08% |
| RNA | ATRIUM THERAPEUTICS INC | $8.34 | 0.24% | 0.85% | 4.38% | -31.13% | -36.29% | N/A | N/A | N/A | N/A | $16.77 | $7.49 | 50.27% | 11.35% | 0.99 | 108,000 | -44.33% |
| SRI | STONERIDGE INC | $4.99 | 4.39% | -12.15% | -23.23% | -31.17% | -29.32% | -13.37% | -69.55% | -77.18% | -66.10% | $9.71 | $4.60 | 48.61% | 8.48% | 1.52 | 321,000 | -61.23% |
| BHAV | BHAV ACQUISITION CORP | $10.12 | 0.00% | -0.10% | 0.90% | 1.30% | 2.33% | N/A | N/A | N/A | N/A | $10.13 | $9.85 | 0.10% | 2.74% | -0.01 | 0 | -100.00% |
| TCX | TUCOWS INC | $12.69 | 6.46% | 15.47% | 35.14% | -9.81% | -15.74% | -34.04% | -36.99% | -85.74% | -55.86% | $25.17 | $8.45 | 49.58% | 50.18% | 1.10 | 72,600 | 59.21% |
| DOUG | DOUGLAS ELLIMAN INC | $1.56 | -0.64% | 0.65% | 4.00% | -12.85% | -26.76% | -36.59% | -12.36% | N/A | N/A | $3.03 | $1.38 | 48.51% | 13.04% | 1.43 | 510,000 | 45.71% |
| NGEN | NERVGEN PHARMA CORP | $1.33 | 0.76% | -2.92% | -24.00% | -22.67% | -65.81% | N/A | N/A | N/A | N/A | $5.97 | $1.28 | 77.72% | 3.91% | 1.44 | 443,000 | 31.85% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $4.45 | -10.82% | -20.54% | -21.52% | -36.25% | -43.60% | -43.17% | -13.59% | -65.85% | -90.76% | $9.27 | $4.44 | 52.00% | 0.23% | 0.89 | 882,000 | 13.22% |
| MGYR | MAGYAR BANCORP INC | $21.90 | -0.54% | -1.79% | 13.06% | 14.72% | 25.86% | 32.97% | 126.47% | 90.43% | 106.99% | $23.99 | $16.03 | 8.71% | 36.62% | 0.12 | 2,100 | -81.08% |
| XFLH | XFLH CAPITAL CORP | $10.15 | 0.00% | 0.40% | 0.79% | 1.50% | 2.11% | N/A | N/A | N/A | N/A | $10.90 | $9.70 | 6.88% | 4.64% | 0.05 | 0 | N/A |
| XGN | EXAGEN INC | $5.81 | -23.55% | -32.36% | -29.06% | -11.84% | 88.03% | -44.03% | 232.00% | -54.07% | N/A | $10.25 | $2.60 | 43.32% | 123.46% | 1.20 | 1,195,000 | 190.05% |
| RC | READY CAPITAL CORP | $0.85 | -20.37% | -20.37% | -23.93% | -45.03% | -58.24% | -71.51% | -91.43% | -94.68% | -93.37% | $2.98 | $0.85 | 71.41% | 0.00% | 1.00 | 7,502,000 | 288.91% |
| PLG | PLATINUM GROUP METALS LTD | $1.10 | 6.80% | 4.76% | -14.06% | -25.17% | -40.86% | -41.80% | 3.77% | -61.81% | -93.13% | $4.04 | $0.95 | 72.77% | 15.79% | 1.35 | 767,000 | -51.76% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.11 | 0.46% | -13.33% | -25.99% | -25.82% | -34.70% | 23.95% | 164.54% | 179.45% | 83.34% | $74.77 | $37.10 | 38.33% | 24.29% | 0.43 | 28,800 | -53.55% |
| EPM | EVOLUTION PETROLEUM CORP | $3.48 | 0.58% | -8.42% | -4.40% | -1.97% | -26.11% | -20.18% | -44.59% | -43.78% | -53.29% | $4.99 | $3.19 | 30.26% | 9.09% | 0.66 | 400,000 | 2.83% |
| RFAM | RF ACQUISITION CORP III | $10.00 | 0.00% | 0.00% | 0.10% | 0.91% | 1.63% | N/A | N/A | N/A | N/A | $10.02 | $9.77 | 0.20% | 2.35% | -0.00 | 3,400 | -56.41% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $5.95 | -3.57% | -15.24% | -19.38% | -33.00% | -32.92% | -34.33% | -30.16% | -68.16% | N/A | $9.30 | $5.94 | 36.02% | 0.17% | 0.76 | 167,000 | 24.63% |
| RAIL | FREIGHTCAR AMERICA INC | $4.24 | 2.17% | 1.68% | -35.76% | -45.01% | -46.46% | -48.98% | 57.04% | -16.86% | -61.90% | $14.90 | $3.85 | 71.54% | 10.13% | 1.17 | 181,000 | -32.21% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.14 | 0.00% | 0.00% | 0.70% | 1.40% | 2.22% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.10% | 2.94% | 0.01 | 0 | N/A |
| MOVE | CORVEX INC | $5.01 | -4.75% | -25.00% | -52.69% | -58.73% | -62.75% | -5.47% | -96.41% | -99.07% | N/A | $34.87 | $4.87 | 85.63% | 2.87% | 1.14 | 164,000 | -10.38% |
| SMID | SMITH MIDLAND CORP | $26.11 | 3.00% | 15.99% | 16.88% | -7.05% | -24.54% | -29.81% | 27.37% | 16.04% | 656.81% | $40.00 | $20.89 | 34.73% | 24.99% | 0.97 | 11,100 | 5.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.