| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YRD | YIREN DIGITAL LTD | $1.81 | -1.09% | -49.16% | -51.99% | -55.96% | -69.58% | -73.96% | -12.14% | -60.65% | -81.13% | $7.68 | $1.77 | 76.43% | 2.26% | 1.02 | 153,000 | -39.76% |
| KORE | KORE GROUP HOLDINGS INC | $8.98 | 0.11% | 0.11% | 74.37% | 104.09% | 225.36% | 246.72% | 44.84% | -81.77% | N/A | $9.02 | $2.00 | 0.44% | 349.00% | 0.75 | 120,000 | -11.76% |
| SMID | SMITH MIDLAND CORP | $29.65 | -1.03% | -7.26% | -13.98% | -14.65% | -17.59% | -15.62% | 56.71% | 137.39% | 994.10% | $43.66 | $25.13 | 32.09% | 17.99% | 1.05 | 13,000 | -33.67% |
| PRQR | PROQR THERAPEUTICS NV | $1.49 | -3.87% | -15.82% | -1.32% | -31.34% | -29.05% | -9.70% | -56.43% | -73.77% | -65.19% | $3.10 | $1.07 | 51.94% | 39.25% | 0.97 | 258,000 | 19.44% |
| EMPD | EMPERY DIGITAL INC | $4.31 | -1.15% | -10.77% | 17.76% | 3.86% | -45.72% | -42.09% | -100.00% | N/A | N/A | $44.09 | $3.19 | 90.22% | 35.32% | 1.15 | 984,000 | -10.79% |
| NNOX | NANO-X IMAGING LTD | $2.40 | -1.64% | -7.69% | -1.23% | -19.46% | -39.39% | -60.78% | -57.89% | -93.89% | N/A | $5.90 | $2.11 | 59.32% | 13.74% | 1.83 | 714,000 | 16.67% |
| RENT | RENT THE RUNWAY INC | $4.70 | -2.08% | 2.62% | -26.91% | -42.75% | -3.89% | -7.11% | -90.21% | N/A | N/A | $10.13 | $3.69 | 53.60% | 27.37% | 2.22 | 56,000 | 3.13% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.59 | -4.43% | -16.18% | -6.16% | 19.91% | 103.94% | 108.87% | -33.93% | N/A | N/A | $3.60 | $0.86 | 28.06% | 202.92% | 1.42 | 644,000 | 9.71% |
| GDC | GD CULTURE GROUP LTD | $2.80 | 6.87% | -28.75% | -15.92% | -46.26% | -50.62% | 8.11% | 2.26% | -97.67% | -98.05% | $9.92 | $1.80 | 71.76% | 55.56% | 1.09 | 31,000 | -89.67% |
| WHF | WHITEHORSE FINANCE INC | $7.05 | 0.00% | -3.56% | 13.89% | 0.43% | -2.89% | -25.79% | -44.14% | -55.29% | -31.42% | $9.95 | $6.07 | 29.15% | 16.14% | 0.38 | 48,000 | -58.26% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.97 | 0.00% | 0.20% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.25% | 1.01% | -0.05 | 20,400 | 83.78% |
| EAF | GRAFTECH INTERNATIONAL LTD | $6.05 | 0.50% | 1.00% | -8.19% | -63.82% | -54.34% | -40.10% | -85.80% | -94.61% | N/A | $20.29 | $4.92 | 70.18% | 22.97% | 1.52 | 171,000 | 2.40% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.77 | 0.00% | -1.07% | -7.97% | -15.81% | -32.11% | -19.24% | -64.17% | -84.84% | -94.34% | $4.55 | $2.43 | 39.16% | 13.99% | 1.22 | 206,000 | 2.49% |
| NRDY | NERDY INC | $0.83 | -2.13% | -4.72% | -7.39% | -30.50% | -38.74% | -49.57% | -76.90% | -91.66% | N/A | $1.90 | $0.77 | 56.47% | 7.40% | 1.49 | 252,000 | -11.27% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.16 | 0.00% | 0.10% | 0.30% | 1.09% | 1.91% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.89% | 2.11% | -0.02 | 0 | -100.00% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.20 | -3.83% | -1.79% | -13.33% | -12.76% | -17.60% | -20.10% | -22.67% | -6.38% | 7.76% | $16.99 | $13.00 | 22.31% | 1.54% | 0.76 | 25,500 | -12.97% |
| HNVR | HANOVER BANCORP INC | $21.61 | 0.00% | 2.42% | 0.19% | -8.12% | -6.57% | -4.59% | 17.32% | N/A | N/A | $24.36 | $18.31 | 11.29% | 18.02% | 0.31 | 5,000 | -41.18% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.90 | -28.40% | -31.76% | -33.94% | -34.98% | -5.84% | -2.36% | -41.06% | -75.44% | -99.84% | $6.03 | $1.84 | 51.87% | 57.61% | 0.98 | 4,404,000 | 673.99% |
| RAIL | FREIGHTCAR AMERICA INC | $8.06 | 0.00% | 0.75% | -43.75% | -30.03% | -15.07% | 23.24% | 148.77% | 107.20% | -47.22% | $14.90 | $4.31 | 45.91% | 87.01% | 1.26 | 142,000 | -16.47% |
| ONEW | ONEWATER MARINE INC | $9.25 | 2.10% | 7.56% | -21.61% | -12.32% | -41.34% | -48.12% | -63.54% | -73.97% | N/A | $17.92 | $8.12 | 48.38% | 13.92% | 1.40 | 116,000 | -54.69% |
| ACH | ACCENDRA HEALTH INC | $2.01 | -1.47% | -14.83% | -24.44% | -25.83% | -61.93% | -78.32% | -83.74% | -94.19% | -94.90% | $9.80 | $1.84 | 79.49% | 9.24% | 1.22 | 634,000 | -5.51% |
| SRI | STONERIDGE INC | $5.48 | -3.01% | -2.66% | -31.07% | -3.35% | -31.76% | 6.61% | -69.11% | -82.53% | -62.44% | $9.71 | $3.54 | 43.56% | 54.80% | 1.44 | 230,000 | -28.35% |
| BDSX | BIODESIX INC | $15.54 | 5.79% | -6.33% | 19.35% | 127.86% | 85.22% | -6.44% | -55.09% | -95.73% | N/A | $20.21 | $3.44 | 23.11% | 352.27% | 0.85 | 82,000 | -4.65% |
| UIS | UNISYS CORP | $2.14 | -3.60% | -7.36% | 0.47% | -23.84% | -46.77% | -52.02% | -37.79% | -91.27% | -72.53% | $6.06 | $2.11 | 64.69% | 1.42% | 1.51 | 867,000 | 43.07% |
| KRRO | KORRO BIO INC | $10.58 | -6.12% | -14.05% | -11.32% | 25.80% | -72.54% | -55.97% | -51.61% | -97.55% | N/A | $55.89 | $5.20 | 81.07% | 103.31% | 1.31 | 122,000 | -23.27% |
| CDXS | CODEXIS INC | $1.67 | 3.73% | 13.61% | 51.13% | -0.60% | -32.66% | -45.60% | -56.96% | -91.78% | -47.32% | $3.87 | $0.96 | 56.85% | 74.32% | 1.95 | 1,379,000 | -29.32% |
| DOUG | DOUGLAS ELLIMAN INC | $1.72 | -1.71% | 3.61% | -22.17% | -29.51% | -38.57% | -6.52% | -42.86% | N/A | N/A | $3.20 | $1.48 | 46.25% | 16.61% | 1.48 | 907,000 | -4.43% |
| WTF | WATON FINANCIAL LTD | $3.14 | -7.65% | -1.88% | -32.47% | -2.48% | -52.92% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 84.18% | 15.87% | 0.90 | 1,600 | -79.49% |
| SGMT | SAGIMET BIOSCIENCES INC | $4.63 | -5.12% | -10.79% | -21.79% | -23.60% | -36.40% | 12.11% | N/A | N/A | N/A | $11.41 | $1.73 | 59.42% | 167.63% | 2.09 | 372,000 | 23.18% |
| LARK | LANDMARK BANCORP INC | $24.80 | 0.81% | -0.24% | -9.49% | -11.52% | -3.84% | -4.05% | 35.74% | 14.26% | 58.42% | $29.56 | $22.31 | 16.11% | 11.14% | 0.17 | 5,000 | -66.44% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.38 | -1.65% | -10.19% | -6.67% | -28.74% | -36.36% | -41.09% | -97.10% | -99.59% | N/A | $6.64 | $2.18 | 64.16% | 9.17% | 2.03 | 1,401,000 | -15.30% |
| NVX | NOVONIX LTD | $0.72 | 1.56% | -7.13% | -21.41% | -34.31% | -46.57% | -44.92% | -77.12% | N/A | N/A | $3.86 | $0.63 | 81.45% | 13.29% | 1.54 | 464,000 | -22.02% |
| AP | AMPCO PITTSBURGH CORP | $7.39 | 1.37% | 11.46% | -19.41% | 67.57% | 242.13% | 245.33% | 238.99% | 11.80% | -45.70% | $10.00 | $1.75 | 26.10% | 322.29% | 0.86 | 178,000 | -19.82% |
| BCBP | BCB BANCORP INC | $8.65 | 1.11% | 6.79% | 7.32% | 4.59% | -1.70% | -14.36% | -35.11% | -35.93% | -15.03% | $10.38 | $7.31 | 16.67% | 18.33% | 0.68 | 84,000 | -28.21% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.35 | -2.00% | -4.55% | -12.71% | -24.46% | -2.26% | 18.93% | 173.23% | -22.47% | N/A | $12.17 | $3.84 | 39.61% | 91.31% | 0.90 | 291,000 | -52.45% |
| INAC | INDIGO ACQUISITION CORP | $10.16 | 0.10% | 0.20% | 0.30% | 1.20% | 1.91% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.29% | 2.21% | -0.00 | 650 | -98.92% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.00 | -1.23% | -8.26% | -44.60% | -51.52% | -43.30% | -39.39% | 28.21% | -61.69% | -62.12% | $8.98 | $3.87 | 55.46% | 3.36% | 1.12 | 448,000 | -32.93% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.71 | 0.00% | -0.58% | -3.39% | -1.72% | 2.40% | -34.23% | -45.02% | -62.42% | -62.58% | $2.64 | $1.56 | 35.23% | 9.62% | 0.52 | 2,091,000 | -35.18% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.77 | -2.11% | 2.47% | -5.00% | -10.40% | -7.13% | 0.45% | 49.20% | 6.05% | -72.19% | $18.99 | $14.37 | 16.96% | 9.74% | 0.54 | 5,200 | -75.70% |
| AXR | AMREP CORP | $28.17 | 0.14% | -0.77% | 4.76% | 48.26% | 7.48% | 37.68% | 106.98% | 170.87% | 547.59% | $29.00 | $17.60 | 2.86% | 60.06% | 0.53 | 19,400 | -0.51% |
| DLNG | DYNAGAS LNG PARTNERS LP | $4.10 | -2.84% | 4.06% | 4.86% | 6.22% | 12.54% | 3.80% | 42.86% | 41.38% | -54.99% | $4.45 | $3.18 | 7.87% | 28.93% | 0.57 | 164,000 | 47.75% |
| CCLD | CARECLOUD INC | $3.50 | -3.05% | -3.05% | 46.44% | 13.27% | 5.11% | 128.76% | 8.70% | -58.73% | 212.50% | $4.01 | $1.14 | 12.72% | 206.48% | 1.11 | 539,000 | -45.22% |
| HUMA | HUMACYTE INC | $0.79 | -6.59% | -31.55% | -29.11% | -26.48% | -52.74% | -76.08% | -72.71% | -92.45% | N/A | $2.93 | $0.70 | 72.90% | 13.27% | 1.65 | 7,756,000 | -42.28% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $11.53 | 3.59% | -10.76% | 25.87% | -33.08% | -43.52% | 53.53% | 82.44% | 30.43% | 0.00% | $29.89 | $5.51 | 61.43% | 109.26% | 0.82 | 134,000 | -24.72% |
| LPRO | OPEN LENDING CORP | $1.26 | -8.03% | -15.44% | -10.00% | -22.22% | -49.19% | -61.82% | -82.52% | -96.45% | N/A | $3.31 | $0.70 | 61.88% | 80.00% | 1.70 | 634,000 | -4.95% |
| YCY | AA MISSION ACQUISITION CORP II | $10.03 | 0.00% | 0.00% | -0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.15% | 1.31% | -0.01 | 6,600 | 676.47% |
| OWLT | OWLET INC | $5.24 | -1.87% | -4.55% | -53.55% | -65.68% | -38.71% | 32.99% | 10.50% | -96.21% | N/A | $16.94 | $2.75 | 69.07% | 90.55% | 1.17 | 151,000 | -43.23% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $17.23 | -2.77% | -5.80% | -10.68% | -24.43% | -27.18% | -19.49% | 34.61% | -82.60% | N/A | $29.58 | $16.09 | 41.75% | 7.09% | 1.04 | 90,000 | -31.82% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.35 | -2.31% | 2.25% | -19.21% | -43.30% | 38.04% | 16.73% | N/A | N/A | N/A | $12.20 | $2.95 | 47.95% | 115.25% | 0.30 | 32,600 | -24.19% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.32 | -2.22% | 1.54% | -1.49% | -13.73% | -32.99% | 22.22% | 57.14% | -51.65% | N/A | $2.60 | $0.73 | 49.23% | 80.82% | 0.64 | 238,000 | -38.18% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.53 | -4.44% | -15.01% | -22.37% | -9.82% | -37.25% | -37.82% | N/A | N/A | N/A | $25.00 | $3.20 | 69.88% | 135.31% | -0.10 | 17,400 | -42.76% |
| EDAP | EDAP TMS SA | $3.91 | 4.83% | -3.69% | -12.53% | 31.65% | 56.40% | 80.18% | -65.21% | -47.94% | -8.00% | $5.05 | $1.21 | 22.57% | 223.14% | 0.45 | 43,000 | 55.23% |
| MDV | MODIV INDUSTRIAL INC | $14.24 | -2.53% | -2.67% | -7.17% | -1.45% | -3.46% | -11.11% | 31.24% | N/A | N/A | $17.15 | $13.62 | 16.94% | 4.55% | 0.35 | 61,000 | -49.17% |
| NKTX | NKARTA INC | $2.05 | -5.96% | -11.64% | -18.33% | 13.26% | -0.49% | 32.26% | -39.17% | -94.42% | N/A | $2.81 | $1.31 | 27.05% | 56.49% | 1.57 | 533,000 | 19.51% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.18 | -2.97% | -15.06% | 7.21% | -2.97% | -28.99% | 37.25% | 19.42% | -86.43% | -85.34% | $20.56 | $4.64 | 60.21% | 76.29% | 1.33 | 121,000 | -26.67% |
| WALD | WALDENCAST PLC | $1.13 | -7.38% | -27.56% | -35.80% | -43.22% | -44.06% | -64.13% | -85.96% | -88.67% | N/A | $3.22 | $1.10 | 64.91% | 2.73% | 0.53 | 111,000 | 8.82% |
| ECBK | ECB BANCORP INC | $16.39 | -2.21% | -2.21% | -6.66% | -4.99% | 2.44% | 7.90% | 17.41% | N/A | N/A | $20.05 | $14.55 | 18.23% | 12.62% | 0.37 | 15,000 | 76.47% |
| HRTX | HERON THERAPEUTICS INC | $0.76 | -4.50% | -11.78% | -29.91% | -40.31% | -38.88% | -68.56% | -59.90% | -94.73% | -95.32% | $2.61 | $0.75 | 70.73% | 1.73% | 1.57 | 1,506,000 | 38.80% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.67 | -1.90% | -9.46% | -26.62% | -30.93% | -61.71% | -7.33% | -80.29% | -93.43% | N/A | $2.54 | $0.48 | 73.62% | 39.58% | 1.93 | 2,115,000 | -34.84% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.29 | -1.72% | -6.33% | -7.14% | -14.71% | -13.42% | -9.87% | 27.68% | N/A | N/A | $6.49 | $4.03 | 33.90% | 6.45% | 0.63 | 4,100 | 70.83% |
| VTVT | VTV THERAPEUTICS INC | $36.21 | -2.87% | -1.34% | -9.09% | -2.16% | 63.29% | 108.46% | 14.23% | -65.32% | -83.48% | $44.00 | $14.00 | 17.70% | 158.64% | 0.85 | 130,000 | 217.07% |
| HQI | HIREQUEST INC | $10.10 | -3.63% | -5.52% | -15.13% | -0.98% | 3.17% | -24.63% | -51.30% | -40.69% | 105.28% | $13.76 | $7.38 | 26.59% | 36.86% | 0.82 | 15,000 | -41.41% |
| USGO | US GOLDMINING INC | $10.68 | -4.64% | -11.52% | -5.65% | 10.90% | -16.89% | 4.20% | N/A | N/A | N/A | $17.98 | $7.42 | 40.60% | 43.94% | 0.76 | 111,000 | -7.50% |
| KLRS | KALARIS THERAPEUTICS INC | $6.20 | -4.62% | -27.23% | -43.48% | -35.28% | 36.87% | -40.95% | -93.39% | -98.75% | N/A | $11.88 | $2.14 | 47.81% | 189.72% | 1.42 | 44,300 | 8.05% |
| SRBK | SR BANCORP INC | $17.03 | 0.06% | 2.28% | 1.31% | 5.45% | 12.63% | 43.11% | N/A | N/A | N/A | $18.04 | $11.38 | 5.60% | 49.65% | 0.26 | 19,200 | -50.77% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.51 | -1.03% | 1.66% | -3.95% | -3.36% | -6.63% | 6.13% | 31.93% | 1.20% | N/A | $15.24 | $11.80 | 11.35% | 14.49% | 0.32 | 17,600 | -2.22% |
| DOMO | DOMO INC | $3.39 | -5.83% | -13.74% | -11.26% | -61.78% | -79.30% | -62.21% | -71.75% | -94.07% | N/A | $18.49 | $3.33 | 81.66% | 1.80% | 1.97 | 1,333,000 | -6.26% |
| CANG | CANGO INC | $0.40 | -10.16% | -30.18% | -52.62% | -70.95% | -81.87% | -81.83% | -26.97% | -90.05% | N/A | $2.88 | $0.40 | 86.16% | 0.00% | 0.75 | 569,000 | -68.91% |
| SKIN | BEAUTY HEALTH CO | $1.10 | -5.17% | -5.98% | 23.18% | -24.14% | -46.34% | -21.99% | -90.92% | -89.67% | N/A | $2.69 | $0.78 | 59.11% | 41.03% | 1.83 | 387,000 | -15.50% |
| TRAK | REPOSITRAK INC | $7.58 | -6.07% | -5.84% | -9.55% | -43.43% | -56.74% | -63.06% | 21.47% | 26.54% | -16.70% | $23.72 | $7.50 | 68.04% | 1.07% | 0.79 | 144,000 | -4.00% |
| GAMB | GAMBLINGCOM GROUP LTD | $3.93 | -3.68% | 2.61% | -6.65% | -25.14% | -52.76% | -71.77% | -60.62% | N/A | N/A | $14.95 | $3.77 | 73.71% | 4.24% | 1.02 | 887,000 | 33.99% |
| RCMT | RCM TECHNOLOGIES INC | $18.59 | -1.95% | -2.31% | 1.53% | -9.32% | -30.62% | 23.77% | 80.14% | 465.05% | 246.18% | $28.27 | $14.88 | 34.24% | 24.93% | 0.87 | 62,000 | 33.05% |
| BNC | CEA INDUSTRIES INC | $3.21 | 0.94% | -1.53% | -13.48% | -51.95% | -59.42% | -60.35% | -69.94% | -98.13% | -98.03% | $82.88 | $2.93 | 96.13% | 9.56% | 0.86 | 209,000 | 48.23% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.64 | 3.80% | -16.33% | -38.58% | 38.98% | 42.61% | 331.58% | 396.97% | 59.22% | 20.59% | $2.71 | $0.34 | 39.48% | 379.53% | 0.39 | 876,000 | -53.50% |
| AMCI | AMC ROBOTICS CORP | $6.08 | -3.65% | -20.42% | -8.43% | -34.97% | -57.18% | -47.40% | -40.39% | N/A | N/A | $42.00 | $2.50 | 85.52% | 143.20% | 0.20 | 71,000 | -17.44% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.39 | -5.61% | -8.45% | -7.26% | 9.04% | 65.97% | -0.64% | -66.54% | N/A | N/A | $68.99 | $3.71 | 90.74% | 72.24% | 0.72 | 614,000 | 177.83% |
| USBC | USBC INC | $0.35 | -5.61% | -12.84% | -13.05% | -50.28% | -69.30% | -66.38% | -99.00% | -89.80% | -95.03% | $5.36 | $0.33 | 93.41% | 6.97% | -41.31 | 68,600 | -10.21% |
| EPSN | EPSILON ENERGY LTD | $6.20 | 3.33% | 6.35% | 26.79% | 27.57% | 16.54% | -10.79% | 15.24% | 58.57% | N/A | $8.50 | $4.20 | 27.06% | 47.62% | 0.48 | 316,000 | 27.94% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.53 | -4.63% | -12.21% | 1.12% | -35.47% | -40.78% | -42.07% | -59.55% | -96.11% | N/A | $9.34 | $4.28 | 51.50% | 5.84% | 1.50 | 18,700 | -6.50% |
| AGEN | AGENUS INC | $3.56 | -3.52% | -10.78% | 10.56% | 6.27% | -16.63% | 117.07% | -88.05% | -93.57% | -95.45% | $7.34 | $1.38 | 51.50% | 157.97% | 1.75 | 379,000 | 24.67% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.16 | -7.94% | -34.83% | -33.33% | -43.96% | -40.21% | -43.41% | -65.48% | -81.47% | N/A | $3.06 | $0.63 | 62.09% | 85.60% | 0.88 | 3,977,000 | -4.33% |
| RFAM | RF ACQUISITION CORP III | $9.79 | -0.10% | -0.20% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.79 | 1.90% | 0.00% | 0.05 | 15,500 | -87.70% |
| VENU | VENU HOLDING CORP | $3.18 | -7.02% | -13.59% | -41.00% | -63.07% | -76.34% | -65.13% | N/A | N/A | N/A | $18.16 | $3.18 | 82.49% | 0.00% | 0.79 | 219,000 | 23.73% |
| BZAI | BLAIZE HOLDINGS INC | $1.11 | 0.91% | 5.71% | -0.89% | -47.89% | -72.04% | -65.09% | -89.12% | N/A | N/A | $6.76 | $1.00 | 83.58% | 11.00% | 0.39 | 13,393,000 | 493.92% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.42 | -3.66% | -5.26% | -1.16% | 8.57% | 42.50% | 46.15% | 59.07% | -66.07% | -47.47% | $3.76 | $1.82 | 9.04% | 87.91% | 1.20 | 175,000 | 65.09% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.71 | 1.09% | 10.75% | 119.53% | 150.68% | 122.16% | 159.44% | -44.71% | -62.34% | 41.60% | $3.80 | $0.82 | 2.37% | 355.21% | 1.26 | 545,000 | -22.80% |
| ANTX | AN2 THERAPEUTICS INC | $3.77 | -1.57% | -24.60% | 262.50% | 230.70% | 195.69% | 149.67% | -63.68% | N/A | N/A | $6.91 | $1.00 | 45.44% | 277.00% | 0.81 | 452,000 | 31.01% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.00 | -2.71% | -0.11% | 2.21% | -14.34% | -10.25% | -14.26% | 91.15% | 24.67% | -44.54% | $24.61 | $16.51 | 22.80% | 15.08% | 0.55 | 20,600 | -8.04% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.34 | 3.08% | -0.74% | -11.26% | -22.54% | -38.81% | -11.84% | -61.82% | N/A | N/A | $3.10 | $1.23 | 56.77% | 8.94% | 1.32 | 26,400 | -45.00% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 0.00% | 0.00% | 0.41% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.46% | 0.51% | 0.00 | 0 | N/A |
| CTW | CTW CAYMAN | $2.15 | -4.23% | 6.44% | 48.28% | 16.85% | 5.91% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 55.94% | 95.45% | 0.86 | 62,000 | -2.21% |
| CODA | CODA OCTOPUS GROUP INC | $11.94 | -0.91% | -13.23% | -16.15% | 25.16% | 38.35% | 87.44% | 76.89% | 41.30% | N/A | $17.28 | $5.76 | 30.90% | 107.29% | 0.42 | 210,000 | -14.63% |
| VWAV | VISIONWAVE HOLDINGS INC | $6.86 | 15.88% | 1.18% | -12.05% | -31.06% | -24.86% | -42.59% | -33.97% | N/A | N/A | $18.41 | $2.06 | 62.74% | 232.85% | 0.09 | 1,037,000 | 87.86% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 8.90% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.27 | 0 | N/A |
| SPRO | SPERO THERAPEUTICS INC | $2.37 | 0.85% | -8.14% | 6.28% | 1.28% | 20.30% | 189.73% | 65.73% | -82.47% | N/A | $3.22 | $0.51 | 26.40% | 369.31% | 0.73 | 395,000 | 123.16% |
| SPWR | SUNPOWER INC | $1.24 | 2.48% | -0.80% | -14.48% | -27.06% | -27.49% | -22.98% | -87.96% | -87.60% | N/A | $2.50 | $1.13 | 50.40% | 9.73% | 0.78 | 879,000 | 1.97% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.08 | 0.97% | 5.58% | 21.64% | -0.48% | -43.17% | -60.15% | N/A | N/A | N/A | $6.00 | $1.45 | 65.33% | 43.45% | 1.46 | 13,100 | 125.86% |
| FATE | FATE THERAPEUTICS INC | $1.13 | -1.74% | 0.00% | -30.25% | 11.88% | 11.88% | 20.09% | -79.04% | -98.62% | -39.89% | $1.94 | $0.66 | 41.75% | 70.95% | 1.70 | 1,198,000 | -20.77% |
| FRD | FRIEDMAN INDUSTRIES INC | $18.35 | 1.94% | 4.02% | 0.11% | -11.74% | -17.68% | 13.48% | 64.57% | 125.43% | 225.93% | $24.37 | $12.24 | 24.70% | 49.92% | 0.62 | 18,100 | -58.20% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.70 | -0.54% | 0.82% | -3.14% | 32.14% | 79.61% | 35.53% | -64.49% | N/A | N/A | $4.38 | $1.43 | 15.56% | 158.74% | 0.59 | 142,000 | -53.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.