| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PED | PEDEVCO CORP | $13.98 | -0.64% | -10.38% | -12.63% | 15.92% | 17.97% | 24.16% | -19.85% | -53.09% | -66.71% | $18.89 | $8.64 | 25.99% | 61.81% | 0.51 | 25,100 | 20.67% |
| MDV | MODIV INDUSTRIAL INC | $17.97 | 0.96% | 11.68% | 19.09% | 20.69% | 24.45% | 24.62% | 43.07% | N/A | N/A | $18.05 | $13.80 | 0.44% | 30.22% | 0.35 | 135,000 | -19.16% |
| EARN | ELLINGTON CREDIT CO | $4.93 | 1.65% | 3.14% | 5.79% | -6.63% | -5.56% | -8.70% | -28.96% | -58.99% | -61.48% | $6.08 | $4.27 | 18.91% | 15.46% | 0.70 | 251,000 | -29.89% |
| FINW | FINWISE BANCORP | $13.53 | -3.36% | -9.56% | -19.32% | -22.82% | -28.49% | -7.96% | 63.80% | N/A | N/A | $22.49 | $13.30 | 39.84% | 1.73% | 0.61 | 13,700 | -27.89% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.10 | -3.04% | 22.89% | 36.73% | 191.43% | 240.00% | 328.57% | -49.05% | -61.31% | 106.48% | $5.50 | $1.21 | 7.27% | 321.49% | 1.27 | 579,000 | -42.39% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.56 | 3.64% | 7.56% | -0.78% | 3.23% | 35.45% | 156.00% | -47.22% | N/A | N/A | $3.60 | $0.97 | 28.89% | 163.65% | 1.44 | 162,000 | -50.61% |
| STXS | STEREOTAXIS INC | $1.90 | 0.00% | -1.55% | -1.55% | -10.38% | -31.90% | -12.04% | 7.95% | -73.39% | 25.00% | $3.59 | $1.74 | 47.08% | 9.20% | 1.22 | 310,000 | 12.73% |
| SMID | SMITH MIDLAND CORP | $34.80 | -0.63% | -0.46% | 25.54% | -0.46% | -9.82% | 13.69% | 113.37% | 171.03% | 1,380.85% | $43.66 | $25.60 | 20.29% | 35.96% | 1.05 | 6,900 | 56.82% |
| DOUG | DOUGLAS ELLIMAN INC | $2.09 | 1.46% | 6.63% | 23.67% | -24.28% | -19.62% | 13.59% | -26.15% | N/A | N/A | $3.20 | $1.53 | 34.69% | 36.60% | 1.49 | 780,000 | 50.58% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.49 | 2.09% | 6.97% | 16.35% | -2.45% | -6.85% | 3.17% | 34.31% | -79.78% | N/A | $29.58 | $15.77 | 27.35% | 36.27% | 1.07 | 44,000 | -15.87% |
| OGI | ORGANIGRAM GLOBAL INC | $1.36 | -1.45% | -4.23% | -2.16% | -14.47% | -17.58% | 22.52% | -35.05% | -86.45% | N/A | $2.24 | $1.18 | 39.29% | 15.25% | 1.49 | 610,000 | -1.45% |
| ENLV | ENLIVEX LTD | $0.77 | -4.11% | -5.64% | -17.47% | -33.04% | -23.00% | -25.96% | -74.25% | -92.07% | -99.00% | $2.10 | $0.66 | 63.33% | 16.67% | 0.81 | 319,000 | 67.89% |
| ELTX | ELICIO THERAPEUTICS INC | $9.91 | -1.00% | -7.81% | -2.17% | 4.21% | 12.36% | 77.92% | 25.44% | -92.66% | N/A | $14.93 | $5.15 | 33.62% | 92.43% | 1.04 | 105,000 | -23.36% |
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | -1.90% | -5.50% | -8.04% | -16.26% | -1.90% | -13.45% | -35.22% | N/A | N/A | $1.70 | $0.95 | 39.41% | 8.42% | 0.81 | 762,000 | 3.53% |
| AMTX | AEMETIS INC | $2.59 | -16.99% | -26.42% | -6.50% | 64.97% | 22.75% | 90.44% | 14.10% | -77.92% | 8.82% | $3.80 | $1.30 | 31.84% | 99.23% | 1.97 | 2,560,000 | -17.45% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.88 | -0.13% | 1.19% | 4.91% | -1.38% | 37.91% | 29.63% | 88.00% | -0.31% | 78.89% | $23.95 | $15.10 | 4.45% | 51.52% | 0.31 | 32,600 | -18.50% |
| PAAC | PROEM ACQUISITION CORP I | $9.89 | 0.00% | 0.20% | -0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.69% | 0.61% | -0.01 | 0 | N/A |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.12 | -2.48% | -12.18% | 0.39% | 32.99% | 21.04% | -11.88% | N/A | N/A | N/A | $8.27 | $3.35 | 38.09% | 52.84% | 0.51 | 94,000 | -53.00% |
| SKYX | SKYX PLATFORMS CORP | $1.36 | -6.85% | 27.10% | 16.24% | -38.46% | -9.93% | 1.49% | -61.14% | N/A | N/A | $3.29 | $0.96 | 58.66% | 41.67% | 1.31 | 2,662,000 | -44.86% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.94 | 0.05% | 0.30% | 0.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.78% | 0.91% | -0.02 | 2 | -99.97% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.57 | -3.58% | 0.43% | 10.19% | 10.93% | 28.13% | 10.51% | 52.24% | -54.18% | -37.56% | $13.78 | $8.30 | 16.04% | 39.40% | 0.90 | 35,300 | 54.82% |
| WSHP | WESHOP HOLDINGS LTD | $7.69 | 5.85% | -12.61% | 44.55% | -82.11% | -77.40% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 96.92% | 55.35% | 5.42 | 75,000 | -6.25% |
| ZEPP | ZEPP HEALTH CORP | $12.37 | -17.26% | -32.88% | 7.38% | -44.85% | -44.78% | 365.04% | 120.89% | -66.64% | N/A | $61.85 | $2.22 | 80.00% | 457.46% | 1.20 | 260,000 | 106.35% |
| CBFV | CB FINANCIAL SERVICES INC | $35.49 | -0.73% | -1.64% | -0.84% | -4.98% | 4.54% | 20.02% | 91.73% | 63.93% | 66.23% | $37.75 | $27.11 | 5.99% | 30.91% | 0.28 | 2,300 | -41.03% |
| USGO | US GOLDMINING INC | $13.52 | 0.67% | 2.19% | 7.56% | 6.79% | 31.52% | 43.83% | -0.07% | N/A | N/A | $17.98 | $7.42 | 24.81% | 82.21% | 0.81 | 38,500 | -37.90% |
| CVRX | CVRX INC | $6.83 | -6.69% | -14.30% | -12.77% | 4.27% | -29.37% | -12.21% | -44.38% | N/A | N/A | $11.30 | $4.30 | 39.56% | 58.87% | 1.52 | 177,000 | 9.94% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.79 | 0.42% | -8.94% | 12.97% | -35.79% | -34.29% | -30.48% | 7.16% | -60.15% | -56.65% | $8.98 | $3.63 | 46.66% | 32.14% | 1.12 | 201,000 | 2.55% |
| CURI | CURIOSITYSTREAM INC | $3.08 | -1.91% | -2.84% | -8.06% | -6.38% | -16.08% | -31.10% | 210.48% | -73.38% | N/A | $7.15 | $2.81 | 56.92% | 9.80% | 1.43 | 254,000 | -30.60% |
| HERE | HERE GROUP LTD | $3.30 | 0.92% | -8.59% | -7.04% | -29.03% | -45.09% | -51.54% | -68.57% | N/A | N/A | $15.64 | $2.89 | 78.90% | 14.19% | 0.93 | 80,000 | 46.52% |
| PMTS | CPI CARD GROUP INC | $15.60 | 0.45% | -10.24% | -5.80% | 24.11% | 11.75% | -29.25% | -61.95% | -7.69% | -59.95% | $25.50 | $10.81 | 38.81% | 44.31% | 1.00 | 33,400 | -31.42% |
| RBKB | RHINEBECK BANCORP INC | $16.05 | 0.12% | -1.53% | 3.55% | 32.10% | 66.32% | 42.29% | 150.78% | 52.86% | N/A | $17.99 | $9.41 | 10.78% | 70.56% | 0.09 | 8,200 | 54.72% |
| CFBK | CF BANKSHARES INC | $27.43 | 0.26% | -5.93% | -6.06% | -16.58% | 17.42% | 15.45% | 71.87% | 37.15% | 274.98% | $34.34 | $22.42 | 20.12% | 22.35% | 0.29 | 19,500 | -22.00% |
| MRT | MARTI TECHNOLOGIES INC | $2.07 | -0.48% | -0.48% | 0.98% | 0.49% | -16.87% | -37.46% | -80.21% | N/A | N/A | $3.70 | $1.97 | 44.05% | 5.08% | 0.47 | 52,000 | 31.31% |
| LEE | LEE ENTERPRISES INC | $7.98 | -0.25% | -4.09% | -6.56% | 52.00% | 95.83% | 2.31% | -26.65% | -73.62% | -60.50% | $9.97 | $3.34 | 19.96% | 138.92% | 0.64 | 7,800 | -89.32% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.95 | -8.85% | -8.85% | 2.22% | -39.55% | -60.21% | -60.77% | N/A | N/A | N/A | $34.53 | $11.24 | 65.39% | 6.36% | 0.70 | 317,000 | 180.53% |
| CTW | CTW CAYMAN | $2.80 | 2.94% | -2.44% | 19.15% | 89.19% | 12.90% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 42.62% | 154.55% | 0.69 | 104,000 | 676.12% |
| BNR | BURNING ROCK BIOTECH LTD | $16.76 | 1.09% | -1.96% | 3.20% | -45.39% | 37.49% | 598.33% | -43.38% | -93.59% | N/A | $41.72 | $2.26 | 59.83% | 641.59% | 1.15 | 8,200 | 310.00% |
| EPSN | EPSILON ENERGY LTD | $5.82 | -1.02% | -7.77% | -5.21% | 20.00% | 22.78% | -11.68% | 12.14% | 45.50% | N/A | $8.50 | $4.20 | 31.53% | 38.57% | 0.45 | 141,000 | -38.16% |
| BCBP | BCB BANCORP INC | $10.11 | 0.10% | -1.17% | 4.77% | 21.08% | 30.79% | 20.50% | -4.98% | -26.63% | 0.60% | $10.50 | $7.31 | 3.67% | 38.30% | 0.67 | 82,000 | 18.84% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.59% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.30 | 0 | N/A |
| BVFL | BV FINANCIAL INC | $20.00 | 1.16% | 2.25% | 1.11% | 1.16% | 18.27% | 26.26% | N/A | N/A | N/A | $20.54 | $14.05 | 2.63% | 42.35% | 0.44 | 18,700 | 11.31% |
| ADAG | ADAGENE INC | $3.69 | 3.07% | -3.40% | -7.75% | 38.20% | 133.54% | 130.63% | 177.44% | -68.73% | N/A | $4.75 | $1.30 | 22.32% | 183.85% | 0.34 | 103,000 | 51.47% |
| YRD | YIREN DIGITAL LTD | $2.00 | -1.48% | -1.48% | 16.28% | -48.59% | -63.64% | -67.74% | -24.53% | -47.23% | -81.29% | $7.68 | $1.58 | 73.96% | 26.58% | 1.08 | 58,000 | 91.42% |
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0.00% | 0.05% | 0.20% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 3.39% | 2.02% | 0.02 | 0 | -100.00% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| CSHR | COINSHARES PLC | $5.94 | -1.98% | -4.19% | -12.13% | -44.17% | -46.34% | -42.50% | N/A | N/A | N/A | $13.70 | $4.72 | 56.64% | 25.85% | -0.09 | 211,000 | -17.25% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.05 | -1.84% | 7.17% | -9.60% | 48.39% | 7.67% | 41.73% | 293.76% | 232.36% | 857.87% | $19.72 | $9.00 | 13.53% | 89.44% | 0.44 | 3,500 | -63.54% |
| KRRO | KORRO BIO INC | $12.05 | -6.52% | -11.20% | -10.48% | -5.27% | -63.06% | -21.75% | -37.40% | -97.65% | N/A | $55.89 | $5.20 | 78.44% | 131.55% | 1.34 | 253,000 | 153.00% |
| DOMO | DOMO INC | $3.84 | -2.04% | 2.13% | 39.13% | -27.27% | -70.53% | -53.34% | -72.35% | -93.26% | N/A | $18.49 | $2.39 | 79.23% | 60.67% | 1.96 | 495,000 | -33.56% |
| PLYX | POLARYX THERAPEUTICS INC | $3.66 | -4.19% | -25.00% | -36.24% | -38.28% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 92.52% | 66.36% | 0.16 | 140,000 | 8.53% |
| MNSB | MAINSTREET BANCSHARES INC | $23.50 | -0.04% | -1.55% | 1.91% | 3.62% | 29.48% | 24.04% | 15.54% | 12.98% | N/A | $25.17 | $17.86 | 6.63% | 31.59% | 0.54 | 23,200 | -0.43% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.19 | 0 | N/A |
| PYXS | PYXIS ONCOLOGY INC | $2.74 | 21.24% | 59.30% | 86.39% | 100.00% | -42.56% | 151.38% | -8.67% | N/A | N/A | $5.55 | $0.97 | 50.63% | 182.47% | 1.16 | 1,892,000 | 163.14% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.82 | -1.00% | -2.58% | -0.23% | 2.56% | 8.37% | 28.20% | 84.33% | N/A | N/A | $14.00 | $9.46 | 8.43% | 35.56% | 0.36 | 24,900 | 48.21% |
| PERF | PERFECT CORP | $1.69 | 1.20% | -1.17% | 3.05% | 8.33% | -10.11% | -12.44% | -62.78% | -82.71% | N/A | $2.67 | $1.24 | 36.70% | 36.29% | 0.48 | 55,500 | -48.61% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.99 | 9.93% | 15.00% | 19.60% | 33.48% | -31.42% | 76.92% | 55.73% | -87.82% | N/A | $4.94 | $1.68 | 39.47% | 77.98% | 1.63 | 1,662,000 | -12.98% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.02 | 1.34% | -6.50% | -7.93% | -30.89% | -17.71% | 102.68% | -98.13% | N/A | N/A | $9.08 | $1.08 | 66.74% | 179.37% | 0.84 | 353,000 | -46.84% |
| LARK | LANDMARK BANCORP INC | $28.04 | 0.07% | 5.45% | 5.22% | 1.56% | 14.07% | 2.19% | 64.77% | 45.18% | 82.69% | $29.46 | $22.31 | 4.82% | 25.66% | 0.19 | 9,600 | 60.00% |
| TBI | TRUEBLUE INC | $5.61 | -6.66% | -4.59% | 45.71% | 8.51% | 15.20% | 31.38% | -62.82% | -79.64% | -70.47% | $7.78 | $3.18 | 27.89% | 76.42% | 0.87 | 348,000 | -35.91% |
| MRDN | MERIDIAN HOLDINGS INC | $13.44 | 22.40% | 22.18% | 83.61% | 75.55% | 9.80% | -37.43% | -49.55% | -91.25% | N/A | $23.76 | $5.80 | 43.43% | 131.88% | 0.63 | 93,000 | 30.99% |
| TCX | TUCOWS INC | $15.27 | -4.98% | -3.54% | -13.39% | -23.27% | -27.32% | -12.04% | -43.13% | -80.88% | -35.49% | $25.17 | $14.87 | 39.33% | 2.72% | 1.12 | 22,000 | -6.38% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.82 | -2.15% | -5.21% | -0.55% | -4.71% | -8.54% | -26.02% | -41.29% | -64.24% | -63.89% | $2.50 | $1.56 | 27.20% | 16.67% | 0.53 | 1,992,000 | -0.94% |
| INFU | INFUSYSTEM HOLDINGS INC | $8.41 | -6.24% | -18.90% | -11.19% | 9.79% | -16.65% | 53.75% | -3.56% | -55.34% | 143.06% | $11.04 | $5.08 | 23.82% | 65.55% | 0.90 | 347,000 | -52.40% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.58 | -0.28% | 0.00% | 0.38% | 1.05% | 0.47% | 4.49% | N/A | N/A | N/A | $11.63 | $10.10 | 9.03% | 4.75% | 0.01 | 5,000 | -95.00% |
| THRY | THRYV HOLDINGS INC | $3.81 | 2.42% | -0.52% | 28.72% | -3.05% | -39.62% | -71.96% | -81.48% | -84.87% | N/A | $15.49 | $1.91 | 75.40% | 99.48% | 1.21 | 1,123,000 | 70.41% |
| USBC | USBC INC | $0.44 | 8.75% | 15.38% | 31.02% | -13.00% | -47.97% | -6.05% | -99.07% | -77.34% | -95.27% | $5.36 | $0.31 | 91.88% | 42.62% | -40.64 | 855,000 | 497.90% |
| SMTI | SANARA MEDTECH INC | $18.40 | -3.56% | -6.74% | 8.24% | -7.63% | -34.66% | -43.21% | -51.90% | -28.85% | 206.67% | $35.95 | $16.05 | 48.82% | 14.66% | 1.20 | 17,300 | -71.17% |
| TAYD | TAYLOR DEVICES INC | $51.96 | -0.19% | -2.26% | -1.42% | -37.84% | 6.91% | 40.62% | 138.02% | 319.03% | 224.55% | $90.37 | $33.67 | 42.50% | 54.31% | 0.41 | 25,500 | -30.14% |
| HQI | HIREQUEST INC | $11.94 | -2.29% | 7.09% | 9.94% | 9.94% | 20.24% | 16.94% | -39.42% | -38.29% | 111.70% | $12.48 | $7.38 | 4.33% | 61.79% | 0.82 | 12,300 | -40.00% |
| HNVR | HANOVER BANCORP INC | $23.27 | 0.04% | -1.23% | 4.58% | 0.00% | 4.77% | -0.85% | 29.28% | N/A | N/A | $24.49 | $19.91 | 4.98% | 16.91% | 0.31 | 7,900 | -50.93% |
| PRQR | PROQR THERAPEUTICS NV | $1.58 | 0.00% | 1.94% | -13.66% | 7.48% | -26.85% | 1.94% | -24.04% | -75.24% | -66.95% | $3.10 | $1.33 | 49.03% | 18.80% | 1.04 | 664,000 | 23.19% |
| WHF | WHITEHORSE FINANCE INC | $7.68 | 1.32% | 0.26% | 2.40% | 17.61% | 13.78% | -17.51% | -31.43% | -49.77% | -23.73% | $9.66 | $6.07 | 20.50% | 26.52% | 0.38 | 55,700 | -43.74% |
| HYPR | HYPERFINE INC | $1.69 | 0.60% | -9.63% | 50.89% | 48.25% | 64.08% | 135.05% | 15.75% | -82.89% | N/A | $2.22 | $0.53 | 23.87% | 217.07% | 1.31 | 352,000 | -23.14% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.09 | 4.60% | 2.76% | 17.53% | 19.24% | 79.39% | 78.60% | 34.98% | -61.08% | -55.97% | $4.22 | $1.98 | 3.08% | 107.09% | 1.21 | 258,000 | 150.49% |
| RFIL | R F INDUSTRIES LTD | $15.28 | 2.48% | 3.66% | 32.41% | 34.63% | 116.58% | 284.89% | 283.92% | 138.75% | 547.46% | $15.80 | $3.89 | 3.29% | 292.80% | 0.69 | 184,000 | 87.76% |
| CMCM | CHEETAH MOBILE INC | $5.32 | -0.19% | 0.00% | -7.64% | -13.21% | -28.01% | 36.41% | 128.33% | -47.06% | -92.58% | $9.44 | $3.80 | 43.64% | 40.00% | 1.07 | 13,200 | 200.00% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.53 | 17.36% | 22.43% | 56.75% | 50.00% | 96.96% | 38.11% | -48.29% | -81.14% | -9.58% | $5.64 | $2.18 | 19.68% | 107.42% | 1.01 | 3,438,000 | 149.49% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.95 | -18.94% | -21.71% | -14.76% | -43.01% | -7.75% | -22.93% | N/A | N/A | N/A | $10.97 | $5.76 | 45.76% | 3.30% | 1.66 | 1,080,000 | 510.17% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.86 | 0.00% | 0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.99% | 0.31% | -0.07 | 118,000 | 229.61% |
| ECBK | ECB BANCORP INC | $18.67 | 0.27% | 3.21% | 3.72% | 1.63% | 7.42% | 14.47% | 65.96% | N/A | N/A | $20.05 | $14.82 | 6.86% | 25.98% | 0.37 | 3,300 | -74.22% |
| NRDY | NERDY INC | $0.86 | -2.05% | -4.01% | -2.05% | -13.80% | -4.54% | -47.12% | -70.38% | -91.63% | N/A | $1.90 | $0.75 | 54.63% | 14.93% | 1.50 | 334,000 | -35.40% |
| ONL | ORION PROPERTIES INC | $2.88 | 1.41% | -2.70% | 29.15% | 11.20% | 12.94% | 48.45% | -53.70% | N/A | N/A | $3.05 | $1.63 | 5.57% | 76.69% | 1.03 | 459,000 | 46.65% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.35 | -1.47% | -4.30% | -5.53% | -55.83% | -86.08% | -31.05% | N/A | N/A | N/A | $76.50 | $6.61 | 90.39% | 11.20% | 0.26 | 183,000 | 2.81% |
| NMP | NMP ACQUISITION CORP | $10.20 | 0.00% | 0.10% | 0.49% | 1.19% | 1.49% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.00% | 2.93% | 0.01 | 0 | N/A |
| EPM | EVOLUTION PETROLEUM CORP | $4.65 | -1.27% | -3.93% | 4.73% | 12.86% | 4.49% | 12.32% | -28.02% | 20.47% | -5.87% | $5.70 | $3.19 | 18.42% | 45.77% | 0.78 | 149,000 | -26.60% |
| BRR | PROCAP FINANCIAL INC | $1.94 | 1.57% | -3.00% | -3.00% | -19.17% | -81.00% | N/A | N/A | N/A | N/A | $16.25 | $1.77 | 88.06% | 9.60% | 1.15 | 639,000 | -17.44% |
| OWLT | OWLET INC | $5.74 | 18.11% | 18.60% | 11.46% | -48.84% | -39.32% | 37.65% | 23.10% | -95.90% | N/A | $16.94 | $4.20 | 66.12% | 36.67% | 1.23 | 361,000 | 98.35% |
| ACR | ACRES COMMERCIAL REALTY CORP | $22.60 | -0.57% | 3.48% | 17.71% | 20.28% | 4.10% | 22.63% | 154.79% | 45.71% | -40.68% | $24.61 | $17.06 | 8.17% | 32.47% | 0.55 | 22,400 | 75.00% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.01 | 1.01% | 19.86% | 65.89% | -29.83% | -26.32% | 76.41% | -6.56% | -93.72% | -94.58% | $8.51 | $2.33 | 41.13% | 115.02% | 1.01 | 421,000 | 22.74% |
| KORE | KORE GROUP HOLDINGS INC | $9.15 | 0.00% | 0.00% | 0.22% | 84.48% | 106.55% | 271.95% | 57.76% | -81.52% | N/A | $9.22 | $2.00 | 0.76% | 357.50% | 0.74 | 2,600 | 18.18% |
| DPRO | DRAGANFLY INC | $5.48 | 4.98% | 3.20% | 5.18% | -28.83% | -33.58% | 189.95% | -77.40% | N/A | N/A | $14.40 | $1.63 | 61.94% | 236.20% | 1.19 | 2,024,000 | 91.67% |
| ANTX | AN2 THERAPEUTICS INC | $4.46 | -3.04% | -4.70% | 33.53% | 312.96% | 277.97% | 265.57% | -20.36% | N/A | N/A | $6.91 | $1.00 | 35.46% | 346.00% | 0.80 | 242,000 | 62.42% |
| VATE | INNOVATE CORP | $11.73 | -7.49% | -0.59% | 44.64% | 120.28% | 113.27% | 81.02% | -56.88% | -68.38% | -72.27% | $13.46 | $3.75 | 12.85% | 212.80% | 1.28 | 73,000 | 106.80% |
| HTLM | HOMESTOLIFE LTD | $1.78 | -5.82% | -9.18% | 0.00% | -29.08% | -44.72% | -52.91% | N/A | N/A | N/A | $4.19 | $1.60 | 57.52% | 11.25% | 0.04 | 2,300 | N/A |
| BZUN | BAOZUN INC | $2.75 | -0.36% | 0.36% | 8.27% | 2.61% | -12.97% | -23.18% | -40.60% | -91.28% | -49.45% | $4.88 | $2.07 | 43.65% | 32.85% | 1.41 | 236,000 | 40.48% |
| EMIS | EMMIS ACQUISITION CORP | $10.10 | 0.00% | -0.20% | 0.50% | 0.60% | 1.51% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.09% | 2.02% | -0.01 | 0 | -100.00% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.16 | -0.46% | -2.13% | 10.01% | 6.54% | 15.29% | 7.37% | 62.31% | 11.47% | N/A | $16.04 | $12.77 | 5.46% | 18.72% | 0.32 | 24,600 | -50.50% |
| ACU | ACME UNITED CORP | $41.61 | -0.50% | -0.50% | -8.04% | -5.84% | 12.86% | 8.61% | 60.04% | -5.22% | 136.02% | $47.31 | $35.50 | 12.05% | 17.21% | 0.46 | 7,400 | 68.18% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.64 | -2.37% | -1.48% | 19.17% | 36.93% | 58.82% | 40.49% | -76.96% | -92.97% | -93.03% | $10.99 | $3.65 | 21.38% | 136.71% | 1.27 | 294,000 | 73.96% |
| RENT | RENT THE RUNWAY INC | $4.74 | 0.00% | -4.05% | -9.54% | -30.90% | 17.04% | 18.50% | -90.21% | N/A | N/A | $10.13 | $3.70 | 53.21% | 28.11% | 2.21 | 42,400 | 22.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.