| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOK | TRAEGER INC | $68.75 | 1.90% | 1.97% | 14.24% | 140.55% | 29.72% | -23.61% | -66.71% | N/A | N/A | $104.00 | $21.10 | 33.89% | 225.91% | 1.63 | 27,900 | -41.51% |
| XYF | X FINANCIAL | $4.88 | 2.74% | -1.41% | 10.41% | 5.40% | -18.26% | -71.24% | 3.61% | -49.48% | N/A | $20.36 | $3.30 | 76.03% | 47.88% | 0.72 | 40,000 | -5.66% |
| CGEN | COMPUGEN LTD | $2.02 | -2.42% | -0.49% | -23.77% | -3.35% | 32.89% | 23.93% | 100.00% | -74.04% | -71.14% | $3.24 | $1.30 | 37.56% | 55.98% | 1.67 | 269,000 | 14.47% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $11.96 | -1.97% | 2.84% | -6.34% | -25.62% | -28.72% | -63.53% | -99.77% | -100.00% | -100.00% | $69.97 | $10.06 | 82.91% | 18.89% | 1.31 | 464,000 | 18.37% |
| GLDG | GOLDMINING INC | $0.89 | -3.47% | -11.88% | -19.82% | -20.54% | -35.51% | 17.26% | 1.48% | -38.62% | N/A | $2.27 | $0.72 | 60.79% | 23.96% | 0.81 | 533,000 | -16.98% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $5.22 | -9.38% | -5.09% | -18.18% | 89.82% | 93.33% | 37.37% | -53.39% | -78.27% | -12.85% | $9.86 | $2.18 | 47.06% | 139.01% | 1.09 | 1,478,000 | -35.23% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.13 | 6.99% | 4.82% | -1.67% | -6.77% | -36.66% | 20.41% | 13.46% | 1.98% | 1,063.38% | $6.61 | $2.91 | 37.50% | 41.92% | 0.94 | 94,000 | -32.37% |
| TAYD | TAYLOR DEVICES INC | $58.89 | -0.98% | 8.93% | 12.41% | -20.17% | -5.02% | 39.88% | 175.06% | 394.87% | 243.78% | $90.37 | $40.50 | 34.83% | 45.41% | 0.40 | 21,300 | -83.62% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.75 | 2.37% | 1.80% | 5.98% | 13.75% | 20.93% | 53.72% | 81.71% | 3.13% | 85.40% | $24.05 | $15.50 | 1.25% | 53.23% | 0.30 | 199,000 | 59.20% |
| ADAG | ADAGENE INC | $3.98 | 3.65% | 13.39% | 6.99% | 1.53% | 115.14% | 108.92% | 194.81% | -71.57% | N/A | $4.75 | $1.30 | 16.21% | 206.15% | 0.37 | 188,000 | -25.40% |
| OZ | BELPOINTE PREP LLC | $46.95 | 1.32% | 1.90% | -2.71% | -9.71% | -27.72% | -27.49% | -46.34% | N/A | N/A | $69.00 | $45.78 | 31.96% | 2.56% | 0.16 | 11,000 | -11.29% |
| CBFV | CB FINANCIAL SERVICES INC | $36.98 | 4.61% | -2.20% | 6.23% | 6.23% | 5.15% | 34.47% | 81.81% | 68.70% | 67.48% | $37.95 | $27.44 | 2.56% | 34.77% | 0.26 | 5,400 | -15.63% |
| FOCL | EDAP TMS SA | $4.98 | 1.63% | 4.84% | 15.55% | 33.51% | 75.35% | 189.53% | -44.04% | -29.36% | 60.13% | $5.07 | $1.21 | 1.78% | 311.57% | 0.43 | 70,000 | 81.35% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.02 | 2.81% | -3.37% | 1.26% | -35.78% | -36.19% | -28.85% | -78.58% | -89.22% | -88.09% | $7.20 | $3.76 | 44.17% | 6.91% | 0.67 | 424,000 | 22.54% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.61 | 5.23% | 6.62% | -13.44% | -38.78% | -64.22% | -34.55% | -47.21% | -97.96% | N/A | $6.79 | $1.46 | 76.29% | 10.27% | 1.30 | 423,000 | 61.45% |
| MDV | MODIV INDUSTRIAL INC | $18.00 | 1.75% | -1.04% | -2.70% | 23.20% | 25.61% | 25.44% | 38.36% | N/A | N/A | $18.83 | $13.80 | 4.41% | 30.43% | 0.35 | 32,300 | -30.84% |
| EMBC | EMBECTA CORP | $3.13 | 3.30% | 1.29% | -5.72% | -65.34% | -73.74% | -68.13% | -86.94% | N/A | N/A | $15.55 | $2.77 | 79.87% | 13.00% | 0.89 | 2,208,000 | 4.00% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.86 | 3.68% | 6.00% | 5.25% | 17.72% | -8.55% | -5.99% | 7.53% | -74.28% | N/A | $29.58 | $15.77 | 29.48% | 32.28% | 1.07 | 54,300 | -7.97% |
| HOFT | HOOKER FURNISHINGS CORP | $17.25 | 1.47% | 13.41% | 31.58% | 44.35% | 54.29% | 68.79% | -3.20% | -52.98% | -25.65% | $17.65 | $8.62 | 2.27% | 100.23% | 0.76 | 136,000 | -57.23% |
| EXOD | EXODUS MOVEMENT INC | $6.17 | 0.65% | -12.36% | -6.52% | -24.01% | -60.92% | -78.55% | N/A | N/A | N/A | $39.93 | $5.74 | 84.55% | 7.49% | 2.04 | 54,000 | -34.94% |
| BCBP | BCB BANCORP INC | $10.66 | 2.70% | -4.22% | 3.90% | 24.61% | 28.90% | 32.59% | -10.94% | -19.43% | 3.09% | $11.71 | $7.31 | 8.97% | 45.83% | 0.66 | 338,000 | -48.63% |
| DERM | JOURNEY MEDICAL CORP | $6.70 | 4.20% | 9.66% | 9.48% | -2.90% | -15.83% | 5.02% | 268.13% | N/A | N/A | $9.56 | $4.31 | 29.88% | 55.45% | 0.66 | 520,000 | 55.69% |
| DMRC | DIGIMARC CORP | $8.27 | -4.28% | -21.16% | -35.74% | 62.80% | 20.38% | -35.59% | -70.56% | -75.41% | -73.84% | $17.47 | $4.07 | 52.66% | 103.19% | 1.88 | 193,000 | -2.53% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.15 | 2.72% | 0.36% | -11.89% | -10.75% | -3.49% | -43.77% | N/A | N/A | N/A | $7.89 | $3.27 | 47.40% | 26.91% | 0.02 | 40,000 | -23.08% |
| ONEW | ONEWATER MARINE INC | $11.04 | -3.37% | -3.37% | 3.13% | 21.80% | 8.08% | -20.15% | -67.36% | -74.64% | N/A | $17.92 | $8.12 | 38.42% | 35.90% | 1.42 | 58,000 | -49.57% |
| WW | WW INTERNATIONAL INC | $18.33 | -0.43% | -3.32% | 32.44% | 2.06% | -39.60% | N/A | N/A | N/A | N/A | $46.95 | $8.37 | 60.96% | 119.13% | 2.18 | 221,000 | -10.16% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.08 | 1.79% | 3.18% | -4.52% | -5.42% | 0.44% | 46.93% | -8.10% | -52.44% | 236.30% | $11.04 | $5.38 | 17.75% | 68.77% | 0.88 | 119,000 | -12.50% |
| LARK | LANDMARK BANCORP INC | $30.00 | 2.32% | 2.18% | 7.14% | 21.95% | 7.53% | 31.03% | 58.19% | 41.28% | 92.39% | $30.20 | $22.56 | 0.66% | 32.97% | 0.19 | 20,800 | 617.24% |
| EAF | GRAFTECH INTERNATIONAL LTD | $7.02 | -7.39% | -13.76% | -22.69% | 16.61% | -56.42% | -36.18% | -84.94% | -94.05% | N/A | $20.29 | $4.92 | 65.39% | 42.68% | 1.58 | 208,000 | 19.54% |
| BVFL | BV FINANCIAL INC | $21.11 | 3.08% | 4.97% | 6.29% | 9.95% | 15.86% | 47.83% | N/A | N/A | N/A | $21.11 | $14.60 | 0.00% | 44.59% | 0.42 | 22,200 | -12.94% |
| YDES | YD BIO LTD | $2.58 | -7.53% | -3.01% | -40.14% | -60.25% | -78.66% | -78.50% | -76.02% | -74.28% | N/A | $25.00 | $2.14 | 89.68% | 20.73% | 0.04 | 524,000 | 225.47% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.57 | 0.52% | 2.03% | 3.59% | 13.08% | 4.46% | 23.25% | 99.27% | N/A | N/A | $14.00 | $9.87 | 3.07% | 37.49% | 0.35 | 29,400 | -45.56% |
| PSIG | PS INTERNATIONAL GROUP LTD | $11.80 | 0.77% | 5.36% | 51.09% | 121.39% | 177.00% | 300.82% | -86.44% | N/A | N/A | $12.00 | $2.24 | 1.67% | 427.73% | 0.27 | 1,374,000 | -56.79% |
| EGAN | EGAIN CORP | $6.60 | -9.84% | -10.81% | -5.71% | -22.54% | -38.43% | 5.43% | -8.71% | -40.43% | 109.52% | $15.95 | $5.50 | 58.62% | 20.00% | 1.06 | 419,000 | 16.39% |
| MDWD | MEDIWOUND LTD | $14.07 | 0.79% | 1.44% | -15.65% | -16.65% | -24.92% | -25.91% | 35.29% | -58.90% | -74.78% | $21.26 | $13.54 | 33.80% | 3.91% | 0.75 | 62,000 | -37.37% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.84 | -1.08% | 0.00% | 1.66% | -8.46% | -97.35% | -99.95% | -99.91% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 957.47% | 0.77 | 86,000 | 35.43% |
| KVHI | KVH INDUSTRIES INC | $9.26 | -4.34% | 3.23% | -19.62% | 0.76% | 33.62% | 70.22% | 1.31% | -21.99% | 6.07% | $13.00 | $5.09 | 28.77% | 81.93% | 0.59 | 328,000 | 15.09% |
| LENZ | LENZ THERAPEUTICS INC | $5.75 | -1.20% | -11.81% | -25.81% | -47.73% | -65.96% | -81.14% | -69.12% | -95.56% | N/A | $50.19 | $5.73 | 88.54% | 0.35% | 1.35 | 727,000 | -45.50% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.89 | 0.00% | 0.00% | -0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.98% | 0.10% | 0.01 | 2,400 | N/A |
| EQ | EQUILLIUM INC | $2.84 | -0.70% | 3.27% | 22.41% | 40.59% | 110.37% | 879.31% | 300.00% | -52.51% | N/A | $3.45 | $0.29 | 17.61% | 872.60% | 0.74 | 197,000 | -28.10% |
| ELME | ELME COMMUNITIES | $2.02 | 0.50% | 0.00% | 1.00% | 0.50% | -88.38% | -87.38% | -87.22% | -91.19% | -93.29% | $17.68 | $1.98 | 88.57% | 2.02% | 0.61 | 689,000 | 67.23% |
| ANTX | AN2 THERAPEUTICS INC | $4.98 | -7.78% | 4.62% | 5.29% | 30.03% | 344.64% | 365.42% | -33.15% | N/A | N/A | $6.91 | $1.00 | 27.93% | 398.00% | 0.81 | 501,000 | -20.48% |
| DTIL | PRECISION BIOSCIENCES INC | $6.95 | -1.84% | 10.14% | -8.31% | 6.60% | 60.88% | 53.42% | -59.74% | -97.83% | N/A | $8.82 | $3.53 | 21.20% | 96.88% | 1.27 | 294,000 | -26.87% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.86 | -3.26% | 5.18% | -12.87% | 54.40% | 8.43% | -42.30% | -25.48% | -80.62% | N/A | $7.94 | $1.94 | 51.39% | 98.97% | 1.69 | 1,228,000 | -28.40% |
| FF | FUTUREFUEL CORP | $4.07 | 0.25% | -6.22% | 0.99% | 19.35% | 27.59% | -2.86% | -52.17% | -58.64% | -62.56% | $5.12 | $3.09 | 20.51% | 31.72% | 0.77 | 239,000 | 25.13% |
| TTRX | TURN THERAPEUTICS INC | $5.99 | 3.81% | -2.76% | 11.75% | 75.15% | 99.67% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 77.40% | 133.07% | 1.45 | 9,900 | -46.49% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.90 | -0.10% | -0.20% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 3.13% | 0.51% | 0.03 | 89,000 | N/A |
| RAIL | FREIGHTCAR AMERICA INC | $9.26 | 0.65% | 5.35% | 15.61% | 14.89% | -14.65% | 9.07% | 242.96% | 60.21% | -36.79% | $14.90 | $7.27 | 37.85% | 27.37% | 1.22 | 204,000 | 8.51% |
| IPHA | INNATE PHARMA SA | $1.89 | 4.42% | 5.59% | 9.88% | 37.96% | 7.39% | 5.00% | -40.38% | -47.50% | N/A | $2.63 | $1.17 | 28.14% | 61.54% | 0.71 | 11,700 | 34.48% |
| INGN | INOGEN INC | $6.54 | 1.71% | 2.03% | -0.61% | 1.40% | -2.10% | -1.95% | -43.62% | -90.49% | -86.22% | $9.13 | $5.34 | 28.37% | 22.47% | 1.16 | 215,000 | -15.35% |
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0.00% | 0.00% | 0.61% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.89% | 1.42% | -0.01 | 0 | N/A |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.97 | 0.25% | -4.32% | -18.42% | -15.57% | -53.03% | -19.82% | N/A | N/A | N/A | $76.50 | $6.61 | 89.58% | 20.57% | 0.35 | 151,000 | -60.05% |
| ECBK | ECB BANCORP INC | $20.13 | 0.60% | 4.95% | 9.05% | 20.11% | 16.97% | 31.83% | 54.85% | N/A | N/A | $20.50 | $14.82 | 1.80% | 35.83% | 0.37 | 12,600 | -30.00% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.96 | 3.77% | -0.20% | -7.98% | -1.20% | 25.25% | -26.30% | N/A | N/A | N/A | $8.27 | $3.35 | 40.02% | 48.06% | 0.42 | 181,000 | -53.23% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.54 | 1.98% | 2.32% | 14.02% | 15.08% | 2.60% | 14.23% | 47.61% | 1.42% | -66.67% | $18.99 | $14.70 | 2.37% | 26.12% | 0.52 | 31,000 | -36.73% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.79 | -14.38% | -5.69% | -7.37% | 26.92% | -4.90% | -50.35% | -95.39% | -98.97% | N/A | $16.20 | $4.44 | 58.08% | 52.93% | 2.08 | 960,000 | 73.29% |
| ACU | ACME UNITED CORP | $46.12 | 2.33% | 3.78% | 9.65% | 2.49% | 10.87% | 19.02% | 81.36% | 4.01% | 152.16% | $47.31 | $35.50 | 2.52% | 29.92% | 0.46 | 12,800 | 0.00% |
| CHEC | CHENGHE ACQUISITION III CO | $10.16 | -0.10% | 0.00% | 0.49% | 0.89% | 2.01% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.91% | 2.52% | 0.02 | 11,100 | -62.12% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 46.46% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.28 | 0 | N/A |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.17 | 0.46% | 5.34% | 1.40% | 1.88% | 24.00% | 60.74% | -3.13% | 16.67% | -70.11% | $3.19 | $1.36 | 31.97% | 59.56% | 0.70 | 323,000 | -52.08% |
| OCC | OPTICAL CABLE CORP | $19.80 | -10.97% | -2.13% | 45.37% | 139.71% | 345.95% | 617.39% | 377.11% | 450.00% | 753.45% | $27.98 | $2.60 | 29.24% | 661.54% | 0.74 | 511,000 | 5.36% |
| MNSB | MAINSTREET BANCSHARES INC | $24.51 | 1.66% | 1.74% | 6.43% | 12.69% | 16.71% | 32.41% | 12.48% | 9.96% | N/A | $25.19 | $17.86 | 2.70% | 37.25% | 0.53 | 101,000 | 206.06% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| HQI | HIREQUEST INC | $12.54 | 1.21% | -2.26% | -1.18% | 19.66% | 33.26% | 23.91% | -51.90% | -43.26% | 161.25% | $14.54 | $7.38 | 13.73% | 69.92% | 0.79 | 5,800 | -63.06% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.41 | 0.42% | 5.24% | -0.41% | -11.07% | 11.06% | 95.93% | -55.54% | N/A | N/A | $3.60 | $1.10 | 33.06% | 119.09% | 1.44 | 349,000 | -38.99% |
| PLBY | PLAYBOY INC | $1.50 | 1.35% | -0.66% | 17.19% | -16.20% | -15.25% | 2.74% | -1.96% | -95.95% | N/A | $2.75 | $1.19 | 45.45% | 26.58% | 1.49 | 1,019,000 | -33.62% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.37 | -0.56% | 0.94% | -16.61% | 34.25% | -0.74% | 46.72% | 34.25% | -95.18% | -92.78% | $8.51 | $2.33 | 36.90% | 130.47% | 1.07 | 106,000 | -55.83% |
| PONO | PONO CAPITAL FOUR INC | $9.97 | -0.30% | -0.30% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.29% | 1.22% | -0.00 | 200 | N/A |
| PLG | PLATINUM GROUP METALS LTD | $1.36 | -2.86% | -13.92% | -20.93% | -16.56% | -52.11% | -8.72% | -1.45% | -64.49% | -95.28% | $4.04 | $1.30 | 66.34% | 4.62% | 1.34 | 787,000 | 5.35% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.47 | 0.77% | 3.25% | 10.56% | 27.84% | 107.74% | 28.00% | -15.56% | -37.41% | -14.97% | $11.02 | $4.31 | 4.95% | 142.92% | 0.51 | 19,000 | -34.48% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.15 | 0 | N/A |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.73 | -0.42% | -8.69% | -8.86% | 28.88% | 219.59% | 269.53% | -51.59% | -57.46% | -14.77% | $5.88 | $1.29 | 19.49% | 266.67% | 1.28 | 398,000 | 0.51% |
| TGEN | TECOGEN INC | $5.72 | -5.45% | 0.88% | -5.45% | 142.37% | 9.37% | -22.91% | 469.15% | 193.33% | 28.25% | $12.07 | $1.94 | 52.61% | 194.85% | 1.10 | 266,000 | 41.49% |
| STXS | STEREOTAXIS INC | $1.75 | -6.42% | -3.85% | -10.26% | -4.89% | -28.57% | -17.06% | 8.70% | -82.64% | 82.29% | $3.59 | $1.70 | 51.25% | 2.94% | 1.24 | 413,000 | -6.56% |
| APYX | APYX MEDICAL CORP | $4.08 | 1.75% | -1.69% | -0.24% | 2.51% | 13.33% | 104.00% | -44.11% | -62.01% | 147.27% | $5.08 | $1.59 | 19.69% | 156.60% | 1.28 | 84,400 | -47.25% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.17 | 3.99% | 10.61% | 3.22% | 17.46% | 41.36% | 97.63% | 28.31% | -70.38% | -48.83% | $5.01 | $1.98 | 16.77% | 111.14% | 1.20 | 365,000 | 92.11% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.62 | 0.00% | 0.00% | 0.09% | 0.95% | 1.92% | 4.12% | N/A | N/A | N/A | $11.63 | $10.19 | 8.68% | 4.22% | 0.01 | 10 | -80.00% |
| OKUR | ONKURE THERAPEUTICS INC | $4.20 | -5.41% | -1.18% | 1.94% | 5.53% | 48.41% | 74.27% | -40.43% | -56.20% | N/A | $5.38 | $1.91 | 21.93% | 119.90% | 0.78 | 292,000 | -31.78% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.45 | -0.78% | -2.80% | -4.74% | -20.65% | -55.24% | -65.71% | N/A | N/A | N/A | $34.53 | $11.24 | 66.84% | 1.91% | 0.68 | 173,000 | -5.98% |
| TAVI | TAVIA ACQUISITION CORP | $10.65 | 0.00% | 0.38% | 0.19% | 1.04% | 2.31% | 4.00% | N/A | N/A | N/A | $11.35 | $10.23 | 6.18% | 4.08% | 0.01 | 0 | -100.00% |
| PERF | PERFECT CORP | $1.66 | 0.00% | -0.60% | -1.19% | -2.35% | -6.21% | -19.81% | -65.70% | -82.85% | N/A | $2.67 | $1.24 | 37.83% | 33.87% | 0.48 | 44,000 | -38.89% |
| HURA | TUHURA BIOSCIENCES INC | $2.64 | -2.58% | 18.39% | 7.76% | 33.33% | 269.23% | 4.35% | -97.61% | -99.93% | -100.00% | $3.90 | $0.41 | 32.31% | 543.90% | 1.00 | 812,000 | 3.84% |
| ACB | AURORA CANNABIS INC | $2.85 | -0.70% | -5.00% | -17.63% | -13.90% | -38.71% | -27.11% | -48.29% | -96.84% | -93.68% | $6.67 | $2.73 | 57.24% | 4.40% | 1.67 | 1,102,000 | -22.01% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.00 | -2.20% | -22.52% | -26.65% | -35.66% | -47.88% | -56.17% | N/A | N/A | N/A | $50.00 | $9.01 | 78.00% | 22.11% | 0.92 | 2,200 | -60.71% |
| HNVR | HANOVER BANCORP INC | $23.45 | 2.40% | 0.56% | -0.13% | 8.51% | -0.30% | 10.25% | 30.28% | N/A | N/A | $24.55 | $19.91 | 4.48% | 17.81% | 0.30 | 139,000 | 323.78% |
| EARN | ELLINGTON CREDIT CO | $4.46 | 2.29% | -0.67% | -8.61% | 2.06% | -14.89% | -22.16% | -37.71% | -64.49% | -66.21% | $6.08 | $4.27 | 26.64% | 4.45% | 0.69 | 331,000 | 8.17% |
| MRDN | MERIDIAN HOLDINGS INC | $13.21 | 0.00% | -2.87% | 25.33% | 57.26% | 37.49% | -36.00% | -43.84% | -86.97% | N/A | $22.78 | $5.80 | 42.02% | 127.92% | 0.67 | 32,200 | -57.85% |
| TONX | TON STRATEGY CO | $2.96 | -4.52% | -12.94% | -22.72% | 1.72% | 35.16% | -56.08% | -98.60% | -99.97% | -96.15% | $29.69 | $1.75 | 90.03% | 69.14% | 1.33 | 265,000 | -20.18% |
| NINE | NINE ENERGY SERVICE INC | $11.99 | -1.96% | 7.73% | 8.51% | N/A | N/A | N/A | N/A | N/A | N/A | $12.36 | $7.32 | 2.99% | 63.80% | 0.32 | 61,000 | -61.15% |
| DHX | DHI GROUP INC | $3.87 | -2.27% | 11.21% | 4.59% | 43.87% | 149.68% | 43.87% | -4.68% | 38.71% | -44.56% | $4.10 | $1.44 | 5.61% | 168.75% | 0.97 | 166,000 | 3.11% |
| NGEN | NERVGEN PHARMA CORP | $2.06 | -3.74% | 3.00% | -3.29% | -47.98% | N/A | N/A | N/A | N/A | N/A | $5.97 | $1.70 | 65.49% | 21.18% | 1.70 | 805,000 | 20.69% |
| INSG | INSEEGO CORP | $10.25 | -0.68% | -3.76% | -18.33% | -9.37% | -4.03% | 34.51% | 55.30% | -90.14% | -38.99% | $21.90 | $6.27 | 53.20% | 63.48% | 1.88 | 99,000 | -35.29% |
| NRDY | NERDY INC | $0.88 | -2.34% | 4.17% | 5.29% | 3.55% | -25.21% | -45.99% | -78.13% | -91.27% | N/A | $1.74 | $0.75 | 49.71% | 16.67% | 1.50 | 798,000 | 166.00% |
| HTLM | HOMESTOLIFE LTD | $1.85 | -1.07% | -4.64% | 3.35% | -5.13% | -26.56% | -48.32% | N/A | N/A | N/A | $4.19 | $1.56 | 55.85% | 18.59% | -0.03 | 2,400 | 4.35% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.93 | 0.00% | 0.10% | 0.61% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.29% | 1.02% | -0.04 | 750 | -95.71% |
| TRAK | REPOSITRAK INC | $9.11 | 1.67% | -2.77% | -10.07% | 12.89% | -31.61% | -55.06% | -7.23% | 56.53% | -2.04% | $20.40 | $6.94 | 55.33% | 31.27% | 0.81 | 60,400 | 7.86% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.66 | 1.22% | -1.78% | -23.15% | -10.75% | 0.00% | 25.76% | -61.66% | N/A | N/A | $3.54 | $1.22 | 53.04% | 36.07% | 1.86 | 2,099,000 | 18.45% |
| ONL | ORION PROPERTIES INC | $2.89 | 0.35% | 2.48% | -3.34% | 49.74% | 32.57% | 18.93% | -54.56% | N/A | N/A | $3.05 | $1.89 | 5.25% | 52.91% | 1.02 | 229,000 | -25.65% |
| NMP | NMP ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.49% | 1.48% | 2.59% | N/A | N/A | N/A | N/A | $10.29 | $9.91 | 0.10% | 3.73% | 0.01 | 0 | N/A |
| THRY | THRYV HOLDINGS INC | $3.68 | 9.20% | -3.16% | 1.10% | 23.91% | -39.37% | -70.01% | -84.87% | -89.38% | N/A | $14.28 | $1.91 | 74.23% | 92.67% | 1.18 | 652,000 | 18.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.