| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTX | ELICIO THERAPEUTICS INC | $8.42 | -0.94% | 9.07% | 5.65% | 62.24% | 48.50% | 125.13% | -25.49% | N/A | N/A | $9.99 | $3.70 | 15.72% | 127.57% | 1.03 | 43,700 | -32.25% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.76 | -7.39% | -2.59% | -19.83% | -31.88% | -50.85% | -65.97% | -62.13% | N/A | N/A | $13.52 | $1.05 | 72.19% | 258.10% | -0.15 | 86,000 | 3.61% |
| TSQ | TOWNSQUARE MEDIA INC | $8.21 | 3.27% | 1.99% | 12.77% | 19.51% | -12.00% | -24.19% | -3.07% | 87.02% | -37.66% | $12.32 | $6.47 | 33.36% | 26.89% | 0.74 | 49,000 | -53.77% |
| AMWL | AMERICAN WELL CORP | $8.49 | 4.04% | 1.07% | 19.75% | 36.28% | 16.46% | 31.42% | -91.03% | N/A | N/A | $12.95 | $6.01 | 34.44% | 41.26% | 1.40 | 42,000 | 9.66% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.86 | 0.94% | 10.12% | -3.04% | 27.79% | -60.73% | -13.13% | -89.56% | N/A | N/A | $2.70 | $0.60 | 68.09% | 44.30% | 1.62 | 715,000 | -3.90% |
| ZEO | ZEO ENERGY CORP | $2.72 | -2.51% | -2.51% | -13.38% | 95.68% | 15.74% | 7.09% | -72.94% | N/A | N/A | $4.75 | $1.05 | 42.74% | 158.80% | 0.17 | 47,000 | 20.51% |
| NVX | NOVONIX LTD | $1.10 | 2.34% | -1.35% | -4.78% | 20.73% | -43.56% | -39.84% | -84.33% | N/A | N/A | $2.73 | $0.81 | 59.89% | 35.19% | 1.56 | 17,200 | -73.29% |
| ONL | ORION PROPERTIES INC | $2.38 | 1.71% | 4.85% | 11.74% | 48.75% | -38.50% | -31.21% | -77.35% | N/A | N/A | $4.39 | $1.46 | 45.79% | 63.01% | 1.01 | 327,000 | -14.62% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.54 | 0.93% | 4.31% | 0.46% | 28.11% | -4.94% | -35.44% | -8.27% | -67.14% | -99.91% | $12.65 | $4.78 | 48.30% | 36.82% | 0.88 | 46,000 | -21.64% |
| AGEN | AGENUS INC | $4.86 | -6.18% | 0.41% | -12.43% | 185.88% | 42.94% | -68.77% | -91.03% | -93.82% | -97.18% | $18.74 | $1.38 | 74.07% | 252.17% | 1.65 | 1,037,000 | -51.34% |
| LGCY | LEGACY EDUCATION INC | $10.75 | 0.75% | -0.65% | 13.04% | 66.15% | 28.74% | N/A | N/A | N/A | N/A | $12.14 | $3.60 | 11.45% | 198.61% | 0.95 | 44,700 | -32.27% |
| RAPT | RAPT THERAPEUTICS INC | $8.03 | -1.59% | 9.55% | -16.35% | 9.95% | -30.78% | -65.86% | -95.12% | -96.32% | N/A | $30.60 | $5.67 | 73.76% | 41.75% | 1.68 | 38,000 | -17.39% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.61 | -2.85% | 0.39% | -1.79% | 6.29% | -33.81% | -3.37% | 11.54% | 6.29% | -76.27% | $5.65 | $3.18 | 36.04% | 13.65% | 0.58 | 79,500 | 74.34% |
| GALT | GALECTIN THERAPEUTICS INC | $2.09 | -2.79% | -5.86% | 58.33% | 64.57% | 84.96% | -4.57% | 21.51% | -27.18% | -16.40% | $3.90 | $0.73 | 46.47% | 187.88% | 0.75 | 207,000 | -54.80% |
| MOLN | MOLECULAR PARTNERS AG | $3.58 | -0.83% | -3.50% | -7.85% | -6.53% | -34.79% | -44.84% | -49.51% | N/A | N/A | $12.22 | $3.36 | 70.70% | 6.55% | 0.54 | 3,300 | 50.00% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.79 | -0.45% | -1.39% | -0.50% | 0.17% | 2.12% | 34.57% | 110.53% | 161.23% | -61.59% | $23.81 | $13.26 | 25.28% | 34.16% | 0.65 | 32,300 | -2.12% |
| GNLX | GENELUX CORP | $3.48 | 20.00% | 22.97% | 28.41% | 67.31% | 36.47% | 62.62% | N/A | N/A | N/A | $5.89 | $1.60 | 40.87% | 117.50% | 1.22 | 410,000 | 256.52% |
| RBKB | RHINEBECK BANCORP INC | $11.83 | -0.59% | -0.25% | 2.34% | 18.42% | 22.59% | 49.37% | 27.92% | 80.34% | N/A | $12.73 | $7.30 | 7.07% | 62.05% | 0.13 | 33,000 | 120.00% |
| SRM | SRM ENTERTAINMENT INC | $7.61 | -9.83% | 8.56% | 839.51% | 2,436.67% | 1,089.06% | 573.45% | N/A | N/A | N/A | $12.80 | $0.26 | 40.55% | 2,815.71% | 1.98 | 2,136,000 | -50.56% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.94 | -1.27% | 1.32% | 14.74% | 83.76% | 65.98% | 106.76% | 228.14% | 155.65% | 74.68% | $48.71 | $20.50 | 5.69% | 124.10% | 0.32 | 11,500 | -55.77% |
| HURC | HURCO COMPANIES INC | $19.99 | -3.48% | 0.96% | 50.53% | 44.75% | 3.52% | 32.74% | -17.46% | -26.62% | -41.82% | $23.76 | $13.19 | 15.86% | 51.55% | 0.54 | 49,000 | 64.43% |
| UNB | UNION BANKSHARES INC | $28.61 | 3.47% | 5.42% | -1.28% | 4.65% | -2.89% | 32.21% | 5.58% | 62.56% | 10.76% | $37.70 | $21.36 | 24.11% | 33.97% | 0.33 | 29,000 | 215.22% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.33 | -2.51% | 6.39% | -6.80% | 17.09% | 50.32% | 33.91% | N/A | 290.94% | 376.48% | $4.15 | $1.27 | 43.84% | 83.46% | -6.47 | 484,000 | -44.30% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.17 | -2.40% | -2.77% | -12.70% | -3.65% | -34.64% | 22.24% | 7.85% | N/A | N/A | $17.91 | $8.11 | 43.21% | 25.40% | 0.89 | 108,000 | -22.86% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.25 | -0.83% | -0.19% | -0.76% | 95.86% | 438.62% | 371.90% | -62.02% | N/A | N/A | $7.47 | $1.01 | 16.36% | 518.61% | 0.88 | 5,000 | -36.71% |
| MCRP | MICROPOLIS HOLDING CO | $3.69 | 23.00% | 24.66% | 18.08% | 66.97% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 34.57% | 156.25% | 0.68 | 198,000 | 138.55% |
| GAUZ | GAUZY LTD | $6.88 | -3.37% | -15.38% | -20.46% | -11.34% | -33.20% | -36.47% | N/A | N/A | N/A | $13.00 | $6.78 | 47.08% | 1.47% | 0.81 | 220,000 | -18.52% |
| ACNT | ASCENT INDUSTRIES CO | $12.85 | 0.63% | 0.94% | -4.39% | 1.90% | 11.55% | 33.16% | -5.45% | 63.69% | -5.17% | $13.70 | $8.16 | 6.20% | 57.48% | 0.41 | 36,800 | -22.69% |
| INFU | INFUSYSTEM HOLDINGS INC | $6.13 | -1.92% | -0.81% | 3.03% | 27.71% | -22.60% | -5.26% | -39.00% | -44.92% | 89.78% | $9.97 | $4.61 | 38.52% | 32.97% | 0.85 | 109,000 | -36.26% |
| SBFG | SB FINANCIAL GROUP INC | $19.70 | 3.14% | 3.68% | 8.90% | 8.00% | -5.11% | 44.53% | 15.20% | 40.81% | 95.15% | $24.48 | $13.20 | 19.53% | 49.24% | 0.37 | 18,000 | -46.43% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.67 | 0.00% | -4.98% | -4.30% | 33.50% | -9.18% | -4.64% | 20.81% | 130.17% | N/A | $4.94 | $1.68 | 45.95% | 58.93% | 0.91 | 90,000 | -5.26% |
| SKLZ | SKILLZ INC | $7.18 | -3.23% | 1.99% | 15.62% | 87.47% | 35.47% | 8.79% | -73.99% | -96.79% | N/A | $7.50 | $3.54 | 4.27% | 102.82% | 2.29 | 84,000 | 70.04% |
| VIRC | VIRCO MFG CORPORATION | $8.15 | 0.87% | 0.37% | -3.44% | -10.14% | -14.66% | -39.50% | 130.88% | 200.74% | 183.97% | $18.50 | $7.79 | 55.95% | 4.69% | 0.70 | 59,600 | -24.56% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.27 | 3.11% | -0.87% | 0.59% | 2.09% | -7.14% | -12.97% | N/A | N/A | N/A | $12.90 | $8.70 | 20.39% | 18.05% | 0.33 | 59,000 | -32.95% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.67 | 12.64% | 30.83% | 62.76% | 67.67% | 54.00% | 24.68% | -87.30% | -89.48% | -94.74% | $13.12 | $3.46 | 11.05% | 237.77% | 0.27 | 97,000 | 592.86% |
| SEER | SEER INC | $2.17 | -0.46% | -0.91% | -1.36% | 20.56% | -9.96% | 35.63% | -79.76% | N/A | N/A | $2.63 | $1.58 | 17.33% | 37.34% | 1.81 | 138,000 | 32.69% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.03 | 6.03% | -21.33% | -62.09% | -63.53% | -76.23% | -35.91% | -72.29% | -60.93% | N/A | $58.50 | $8.64 | 82.85% | 16.09% | 0.41 | 199,000 | -49.62% |
| EHTH | EHEALTH INC | $4.21 | 1.69% | -3.22% | 1.45% | -28.76% | -57.52% | -2.55% | -51.66% | -96.00% | -68.70% | $11.36 | $3.58 | 62.94% | 17.60% | 1.45 | 335,000 | 39.00% |
| KRRO | KORRO BIO INC | $13.58 | 7.95% | 6.34% | -8.55% | 5.85% | -63.90% | -66.88% | -85.63% | -98.82% | N/A | $98.00 | $10.29 | 86.14% | 31.97% | 1.15 | 137,000 | 67.07% |
| FATN | FATPIPE INC | $9.20 | 3.25% | 0.99% | 14.29% | -29.23% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 60.46% | 64.29% | -1.71 | 79,600 | 637.04% |
| FTLF | FITLIFE BRANDS INC | $13.50 | -1.82% | -4.53% | -4.86% | 23.29% | -10.03% | -16.95% | N/A | 27.96% | -15.63% | $17.75 | $9.83 | 23.92% | 37.33% | 0.58 | 59,500 | 230.56% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.95 | 0.00% | -2.32% | -3.59% | 78.79% | -10.61% | 125.19% | 120.15% | -4.84% | 44.61% | $4.42 | $1.04 | 33.26% | 183.65% | 1.06 | 77,600 | -58.94% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.51 | 0.72% | -5.78% | -34.73% | 30.78% | -37.74% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 60.13% | 49.79% | 1.67 | 311,000 | 21.48% |
| NKTX | NKARTA INC | $1.78 | 5.33% | 4.09% | -4.81% | 17.88% | -25.52% | -66.42% | -87.70% | -96.28% | N/A | $8.23 | $1.31 | 78.37% | 35.88% | 1.44 | 370,000 | 7.25% |
| IH | IHUMAN INC | $2.45 | -0.41% | -7.20% | 2.94% | 31.72% | 48.04% | 41.62% | -7.20% | N/A | N/A | $3.18 | $1.47 | 22.96% | 66.67% | 0.65 | 31,000 | 113.79% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.11 | 4.07% | -2.29% | -8.75% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.68 | 60.69% | 9.19% | 1.71 | 82,000 | -64.81% |
| ALTS | ALT5 SIGMA CORP | $7.19 | -4.64% | -5.02% | -27.59% | 84.36% | 11.13% | 278.42% | 154.96% | 108.41% | -20.11% | $10.95 | $1.29 | 34.34% | 457.36% | 1.18 | 214,000 | -40.22% |
| GECC | GREAT ELM CAPITAL CORP | $10.84 | -0.82% | -0.09% | -1.81% | 17.70% | 5.74% | 7.73% | -13.14% | -56.36% | N/A | $11.39 | $8.87 | 4.83% | 22.21% | 0.25 | 14,500 | -64.37% |
| XGN | EXAGEN INC | $6.95 | -0.14% | -0.57% | -3.07% | 73.75% | 111.25% | 291.55% | 1.91% | -39.57% | N/A | $7.95 | $1.78 | 12.58% | 290.45% | 1.04 | 538,000 | 702.99% |
| GENK | GEN RESTAURANT GROUP INC | $3.81 | -0.52% | -5.46% | -10.98% | -9.29% | -49.67% | -55.70% | N/A | N/A | N/A | $10.33 | $3.16 | 63.12% | 20.57% | 1.50 | 42,000 | -55.32% |
| FATE | FATE THERAPEUTICS INC | $1.09 | 2.83% | -4.39% | -28.29% | 20.31% | -34.73% | -65.06% | -96.37% | -97.11% | -84.84% | $5.92 | $0.66 | 81.59% | 64.90% | 1.74 | 756,000 | -41.76% |
| AXR | AMREP CORP | $23.61 | 4.19% | 9.31% | 9.51% | 28.66% | -20.88% | 24.26% | 107.83% | 400.21% | 368.45% | $39.68 | $17.60 | 40.49% | 34.15% | 0.42 | 21,000 | 22.09% |
| PPBT | PURPLE BIOTECH LTD | $2.41 | -1.07% | 1.64% | -7.51% | 1.26% | -36.14% | -67.28% | -94.82% | -98.66% | N/A | $13.95 | $2.00 | 82.70% | 20.70% | 0.69 | 3,600 | -85.12% |
| SRBK | SR BANCORP INC | $13.86 | 2.44% | 2.59% | 5.16% | 17.26% | 17.26% | 50.90% | N/A | N/A | N/A | $13.89 | $9.23 | 0.22% | 50.13% | 0.22 | 151,000 | 228.26% |
| TGE | GENERATION ESSENTIALS GROUP | $6.52 | -5.37% | -13.07% | -45.89% | -35.57% | -34.41% | N/A | N/A | N/A | N/A | $37.02 | $5.60 | 82.39% | 16.43% | -0.10 | 77,000 | 0.79% |
| BTCS | BTCS INC | $5.91 | 111.07% | 153.65% | 139.27% | 328.26% | 137.35% | 322.14% | 267.08% | 200.76% | N/A | $6.19 | $0.95 | 4.52% | 522.11% | 1.92 | 134,376,000 | 3,268.66% |
| NEOV | NEOVOLTA INC | $3.65 | 6.10% | 8.31% | 25.00% | 96.24% | -23.64% | 54.01% | N/A | N/A | N/A | $6.11 | $1.80 | 40.25% | 102.78% | 0.70 | 215,000 | -4.44% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.35 | 0.60% | -2.05% | -0.30% | -7.71% | -20.82% | -8.22% | -66.09% | N/A | N/A | $6.30 | $2.92 | 46.83% | 14.73% | -0.08 | 107,000 | 7.00% |
| YSXT | YSX TECH CO LTD | $5.34 | -0.56% | -1.29% | 7.88% | 73.38% | 16.09% | N/A | N/A | N/A | N/A | $9.96 | $2.06 | 46.39% | 159.85% | 0.15 | 524,000 | -26.40% |
| ESGL | ESGL HOLDINGS LTD | $2.97 | 4.69% | -9.84% | 19.20% | 56.21% | 135.56% | 143.28% | -70.20% | N/A | N/A | $3.87 | $0.90 | 23.31% | 229.78% | 0.10 | 78,000 | 18.18% |
| GPRO | GOPRO INC | $0.79 | 4.10% | 8.40% | -10.77% | 61.93% | -28.45% | -44.58% | -85.85% | -84.10% | -98.46% | $1.76 | $0.40 | 55.28% | 97.74% | 1.44 | 3,592,000 | 62.17% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.56 | 1.59% | -0.78% | 0.39% | 35.45% | -6.57% | -7.58% | -73.33% | -60.92% | N/A | $3.66 | $1.61 | 30.05% | 59.01% | 1.16 | 212,000 | -44.79% |
| INSG | INSEEGO CORP | $8.25 | -0.12% | -6.57% | 7.56% | 20.26% | -26.73% | -23.40% | -59.95% | -92.66% | -70.64% | $20.67 | $6.24 | 60.08% | 32.21% | 1.71 | 87,000 | -16.35% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.42 | 0.00% | 0.31% | 0.97% | 1.78% | 3.82% | 7.63% | N/A | N/A | N/A | $11.42 | $10.61 | 0.00% | 7.63% | 0.00 | 0 | -100.00% |
| NA | NANO LABS LTD | $7.86 | 2.08% | -11.69% | -30.50% | 91.71% | 3.16% | 82.75% | -93.48% | N/A | N/A | $31.48 | $2.75 | 75.03% | 185.92% | 0.68 | 355,000 | 6.29% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.08 | -1.45% | -0.97% | -2.86% | 15.58% | 3.03% | 14.93% | 45.61% | 30.77% | -42.70% | $5.37 | $3.34 | 24.02% | 22.16% | 0.53 | 297,000 | 1,287.85% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.24 | 3.83% | 1.79% | -28.36% | -10.47% | -22.00% | N/A | N/A | N/A | N/A | $11.99 | $5.50 | 47.96% | 13.45% | 0.60 | 128,000 | 79.02% |
| VGZ | VISTA GOLD CORP | $0.98 | -2.97% | -1.01% | -2.97% | 41.62% | 75.00% | 106.32% | 66.10% | 5.38% | 250.00% | $1.30 | $0.46 | 24.62% | 113.04% | 0.67 | 378,000 | 32.63% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.76 | 5.89% | 7.55% | 28.84% | -31.98% | -83.52% | -88.51% | -93.65% | -92.44% | -93.63% | $7.11 | $0.53 | 89.37% | 43.26% | 0.60 | 1,465,000 | -1.01% |
| CHEB | CHENGHE ACQUISITION II CO | $10.33 | 14.76% | 8.83% | 14.76% | -0.50% | 2.16% | 3.28% | N/A | N/A | N/A | $13.70 | $6.09 | 24.61% | 69.59% | -0.05 | 19,500 | 107.45% |
| CSBR | CHAMPIONS ONCOLOGY INC | $8.82 | -0.79% | 22.33% | 33.64% | 13.08% | -8.70% | 75.70% | 11.65% | -10.64% | 38.68% | $11.99 | $3.60 | 26.44% | 145.00% | 0.47 | 73,000 | 140.13% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.82 | 10.59% | 1.81% | -18.26% | 50.80% | -25.79% | -63.14% | N/A | N/A | N/A | $11.40 | $1.78 | 75.26% | 58.43% | 1.41 | 375,000 | -19.18% |
| RPT | RITHM PROPERTY TRUST INC | $2.68 | -0.74% | -0.37% | -0.37% | 11.20% | -5.96% | -24.72% | -72.48% | -69.12% | -80.83% | $3.86 | $2.29 | 30.57% | 17.29% | 0.83 | 140,000 | -22.22% |
| CCCC | C4 THERAPEUTICS INC | $1.71 | 12.50% | 13.25% | 1.79% | 41.91% | -55.47% | -61.40% | -82.69% | N/A | N/A | $7.66 | $1.09 | 77.68% | 57.60% | 1.89 | 1,567,000 | 174.91% |
| FNWD | FINWARD BANCORP | $28.03 | -0.46% | -1.65% | -4.85% | -1.99% | 0.11% | 12.80% | -24.37% | -13.89% | 3.62% | $33.50 | $24.60 | 16.33% | 13.94% | 0.12 | 16,000 | 35.59% |
| MPTI | M-TRON INDUSTRIES INC | $41.48 | 1.57% | 3.67% | -11.08% | 0.92% | -18.30% | 20.02% | N/A | N/A | N/A | $71.10 | $28.72 | 41.66% | 44.43% | 1.19 | 39,600 | -38.13% |
| FCEL | FUELCELL ENERGY INC | $5.30 | 1.73% | 1.53% | -29.05% | 35.38% | -54.03% | -72.43% | -95.91% | -94.03% | -99.86% | $21.60 | $3.58 | 75.46% | 48.17% | 1.95 | 1,241,000 | -15.17% |
| AKA | AKA BRANDS HOLDING CORP | $11.27 | 5.23% | 5.43% | -17.50% | -7.70% | -35.34% | -28.17% | -69.61% | N/A | N/A | $32.25 | $7.00 | 65.05% | 61.00% | 1.34 | 1,200 | -7.69% |
| IRBT | IROBOT CORP | $3.88 | 3.74% | 23.57% | -8.27% | 91.13% | -63.94% | -56.01% | -90.43% | -95.59% | -87.64% | $13.45 | $1.76 | 71.15% | 120.45% | 1.08 | 3,517,000 | -14.95% |
| LCUT | LIFETIME BRANDS INC | $5.37 | 3.87% | 6.76% | 42.44% | 30.02% | -5.95% | -27.92% | -50.78% | -24.26% | -64.18% | $9.03 | $2.89 | 40.53% | 85.81% | 0.93 | 59,600 | -11.70% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.25 | 3.69% | 19.68% | 28.57% | 244.56% | 2.27% | 65.44% | -63.94% | -42.16% | N/A | $2.75 | $0.63 | 18.18% | 260.00% | 0.72 | 1,178,000 | -47.25% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.83 | -0.40% | -0.36% | -5.66% | -5.76% | -12.24% | 11.37% | 25.82% | 94.49% | 130.24% | $55.99 | $42.05 | 16.36% | 11.37% | 0.09 | 3,500 | -16.67% |
| SVT | SERVOTRONICS INC | $46.94 | 0.00% | 0.04% | 0.47% | 342.83% | 331.83% | 308.17% | 324.41% | 518.45% | 631.15% | $47.48 | $9.67 | 1.14% | 385.47% | 0.17 | 0 | N/A |
| PELI | PELICAN ACQUISITION CORP | $9.99 | -0.20% | -0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.38% | 11.25% | 0.26 | 8,400 | 250.00% |
| RVSB | RIVERVIEW BANCORP INC | $5.70 | 0.00% | 0.35% | 6.34% | -0.18% | 1.06% | 50.40% | -9.52% | 13.32% | 37.35% | $6.59 | $3.68 | 13.51% | 54.89% | 0.48 | 170,000 | 22.30% |
| BHST | BIOHARVEST SCIENCES INC | $6.90 | 1.20% | 1.47% | 4.07% | 20.21% | 9.87% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 12.21% | 46.06% | 0.55 | 1,400 | -63.16% |
| RILY | B RILEY FINANCIAL INC | $3.92 | 19.15% | 22.12% | 24.44% | 34.25% | -14.97% | -73.85% | -91.12% | -82.16% | -60.80% | $20.80 | $2.67 | 81.15% | 46.82% | 1.41 | 1,686,000 | 226.74% |
| CSPI | CSP INC | $12.10 | -4.12% | -1.06% | 2.11% | -11.84% | -27.80% | -21.83% | 177.84% | 205.40% | 254.32% | $21.95 | $10.39 | 44.87% | 16.46% | 0.75 | 35,500 | 89.84% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.51 | -0.20% | -4.66% | 0.20% | -18.63% | -57.94% | 60.69% | -88.96% | -95.18% | -94.69% | $3.18 | $0.34 | 83.93% | 49.85% | 1.54 | 2,399,000 | -3.46% |
| CRGO | FREIGHTOS LTD | $2.38 | -4.03% | 2.59% | 3.48% | 30.77% | -24.68% | 11.74% | -75.91% | N/A | N/A | $4.42 | $1.27 | 46.15% | 87.40% | 0.64 | 68,000 | -8.11% |
| NIPG | NIP GROUP INC | $2.09 | 8.29% | -14.69% | 20.81% | 38.41% | -70.06% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 88.23% | 111.11% | 1.59 | 200,000 | -49.49% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.87 | 3.09% | 1.52% | 8.86% | 21.30% | -97.17% | -87.09% | -99.61% | N/A | N/A | $70.00 | $0.95 | 97.33% | 96.63% | 0.96 | 22,300 | 82.79% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.23 | 0.00% | 0.10% | 0.59% | 2.56% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.78% | 2.81% | -0.01 | 2,800 | -97.85% |
| HOFT | HOOKER FURNISHINGS CORP | $11.05 | -1.16% | -2.04% | -4.49% | 32.49% | -16.73% | -19.11% | -31.62% | -43.42% | -55.43% | $19.79 | $7.34 | 44.18% | 50.54% | 0.81 | 82,000 | 68.72% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.71 | 1.46% | 1.49% | 1.77% | 21.88% | 11.33% | 15.16% | 132.41% | 220.11% | 162.74% | $19.12 | $12.24 | 12.60% | 36.52% | 0.62 | 31,000 | 32.48% |
| LTRX | LANTRONIX INC | $3.03 | -1.62% | 7.45% | 24.18% | 54.59% | -24.63% | -17.44% | -41.95% | -16.53% | 83.64% | $4.55 | $1.91 | 33.41% | 58.64% | 1.29 | 321,000 | 0.31% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.48 | 0.68% | 0.00% | -3.90% | -35.09% | -34.80% | 39.62% | 33.33% | -58.31% | -91.73% | $3.10 | $0.82 | 52.26% | 80.27% | 0.63 | 1,011,000 | 17.69% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $3.30 | 13.40% | 15.38% | 25.48% | 38.08% | 32.00% | 55.66% | N/A | N/A | N/A | $4.21 | $1.92 | 21.52% | 72.05% | 1.13 | 194,000 | 256.62% |
| SRFM | SURF AIR MOBILITY INC | $6.10 | 34.07% | 78.89% | 134.62% | 191.87% | 32.32% | 124.84% | N/A | N/A | N/A | $7.45 | $0.90 | 18.12% | 577.78% | 1.87 | 41,100,000 | 370.20% |
| GSIT | GSI TECHNOLOGY INC | $4.22 | 2.93% | 22.32% | 29.85% | 94.47% | 37.91% | 56.30% | 20.92% | -37.67% | -18.53% | $4.90 | $1.62 | 13.88% | 160.49% | 1.10 | 447,000 | -52.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.