| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHF | WHITEHORSE FINANCE INC | $6.47 | -0.92% | -4.57% | -10.39% | -11.97% | -26.48% | -37.49% | -50.27% | -54.28% | -32.18% | $11.31 | $6.39 | 42.79% | 1.25% | 0.37 | 107,000 | -27.21% |
| SRBK | SR BANCORP INC | $17.57 | 1.44% | 5.59% | 11.27% | 17.60% | 25.23% | 42.15% | N/A | N/A | N/A | $17.63 | $11.36 | 0.34% | 54.67% | 0.26 | 60,000 | -6.98% |
| EDAP | EDAP TMS SA | $4.00 | -1.60% | -6.10% | 12.68% | 92.31% | 214.96% | 56.86% | -62.86% | -53.05% | 12.04% | $4.60 | $1.21 | 13.04% | 230.58% | 0.43 | 35,400 | -56.56% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.33 | -0.28% | 3.24% | 1.92% | 8.56% | 2.43% | 0.77% | 6.94% | 9.89% | N/A | $15.24 | $11.37 | 5.97% | 26.04% | 0.33 | 10,000 | -44.44% |
| NPT | TEXXON HOLDING LTD | $6.71 | -4.14% | 9.82% | 18.55% | 47.47% | N/A | N/A | N/A | N/A | N/A | $13.48 | $3.14 | 50.22% | 113.69% | 2.13 | 1,218,000 | 31.82% |
| INAC | INDIGO ACQUISITION CORP | $10.11 | 0.00% | -0.20% | 0.60% | 1.00% | 0.20% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.79% | 1.71% | -0.02 | 0 | N/A |
| NNOX | NANO-X IMAGING LTD | $2.28 | -5.79% | -19.15% | -24.50% | -30.06% | -53.37% | -68.68% | -75.85% | -96.73% | N/A | $7.69 | $2.27 | 70.35% | 0.66% | 1.89 | 2,117,000 | 14.80% |
| CGEN | COMPUGEN LTD | $1.59 | -8.62% | -17.62% | 4.61% | -3.05% | 8.90% | -38.13% | 62.58% | -87.74% | -66.10% | $2.66 | $1.13 | 40.23% | 40.71% | 1.73 | 451,000 | 68.28% |
| RCMT | RCM TECHNOLOGIES INC | $20.05 | -0.69% | -1.43% | 0.05% | -14.13% | -14.90% | -0.05% | 49.40% | 575.08% | 294.69% | $28.27 | $13.18 | 29.08% | 52.12% | 0.92 | 56,000 | 43.59% |
| ANIK | ANIKA THERAPEUTICS INC | $10.30 | -3.47% | 12.57% | 8.76% | 4.57% | 23.35% | -42.68% | -67.00% | -72.82% | -72.63% | $18.35 | $7.87 | 43.85% | 30.88% | 0.80 | 454,000 | 93.19% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.35 | -8.56% | -19.80% | -27.69% | -35.44% | -41.10% | -48.46% | -98.02% | -99.78% | N/A | $6.64 | $2.18 | 64.61% | 7.80% | 2.06 | 4,339,000 | 5.49% |
| YCY | AA MISSION ACQUISITION CORP II | $10.06 | 0.00% | 0.10% | 1.11% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.85% | 1.62% | -0.01 | 0 | N/A |
| BRLT | BRILLIANT EARTH GROUP INC | $1.48 | -4.52% | -10.84% | -16.62% | -38.84% | 2.07% | -11.90% | -72.74% | N/A | N/A | $3.10 | $1.25 | 52.26% | 18.40% | 1.32 | 58,000 | 41.46% |
| SCAG | SCAGE FUTURE | $2.05 | -3.98% | -15.11% | -16.33% | -4.65% | -51.07% | -81.04% | -80.17% | N/A | N/A | $30.00 | $1.35 | 93.17% | 51.85% | 0.15 | 900 | -82.00% |
| HCAT | HEALTH CATALYST INC | $2.09 | -3.69% | -3.24% | -8.73% | -31.48% | -45.29% | -64.52% | -85.30% | -95.97% | N/A | $5.86 | $2.02 | 64.32% | 3.72% | 1.67 | 906,000 | -3.82% |
| BZUN | BAOZUN INC | $2.55 | -3.04% | -7.61% | -10.84% | -20.81% | -5.90% | -19.81% | -65.68% | -94.70% | -57.21% | $4.88 | $2.12 | 47.75% | 20.28% | 1.39 | 345,000 | 29.70% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.00 | 0.00% | -0.40% | 0.60% | -1.77% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.10% | 1.32% | 0.02 | 150 | N/A |
| SHIM | SHIMMICK CORP | $4.10 | -4.87% | 20.59% | 26.15% | 83.04% | 136.31% | 65.32% | N/A | N/A | N/A | $4.47 | $1.30 | 8.36% | 215.38% | 0.65 | 55,000 | -50.45% |
| LNSR | LENSAR INC | $12.28 | 0.57% | -0.16% | 9.35% | -1.92% | -5.83% | 5.95% | 286.16% | 63.73% | N/A | $17.31 | $8.96 | 29.06% | 37.05% | 0.49 | 113,000 | 147.81% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.87 | -10.10% | 8.09% | 57.14% | 83.33% | 178.69% | 392.11% | 422.35% | 59.83% | 73.15% | $2.47 | $0.32 | 24.29% | 484.38% | 0.39 | 1,626,000 | -54.08% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.72 | -8.02% | -8.99% | -14.85% | -4.44% | 11.69% | -16.91% | -59.05% | -79.20% | N/A | $3.06 | $0.63 | 43.79% | 175.20% | 0.88 | 2,921,000 | 61.74% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.45 | -0.68% | -6.45% | -15.20% | -27.86% | -34.68% | -44.61% | -63.84% | -89.02% | N/A | $3.25 | $1.43 | 55.38% | 1.33% | 0.60 | 48,000 | 77.78% |
| IPSC | CENTURY THERAPEUTICS INC | $1.67 | -6.70% | -16.92% | 68.01% | 198.21% | 199.28% | 109.80% | -64.24% | N/A | N/A | $2.71 | $0.34 | 38.38% | 388.30% | 1.33 | 948,000 | 48.36% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.48 | -3.28% | -16.92% | -18.18% | -12.43% | 30.91% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 73.22% | 90.59% | -0.06 | 4,400 | 15.79% |
| FTLF | FITLIFE BRANDS INC | $15.51 | -2.51% | -1.71% | -1.46% | -20.87% | 0.39% | 1.21% | N/A | -18.63% | 41.00% | $20.98 | $9.83 | 26.07% | 57.78% | 0.71 | 6,500 | -41.44% |
| PERF | PERFECT CORP | $1.43 | -2.72% | -12.27% | -19.21% | -28.14% | -25.91% | -34.40% | -79.60% | -87.46% | N/A | $2.67 | $1.41 | 46.44% | 1.42% | 0.50 | 40,400 | -65.76% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.43 | -7.14% | -18.75% | -8.92% | -13.86% | -39.92% | -44.14% | -72.07% | -86.14% | N/A | $3.34 | $1.37 | 57.19% | 4.38% | 0.92 | 989,000 | 3.78% |
| VWAV | VISIONWAVE HOLDINGS INC | $8.78 | -2.12% | -18.48% | -12.98% | -19.67% | 21.94% | -23.65% | -14.63% | N/A | N/A | $18.41 | $2.06 | 52.31% | 326.01% | 0.08 | 137,000 | -20.81% |
| STRZ | STARZ ENTERTAINMENT CORP | $8.65 | -4.00% | -13.33% | -27.55% | -19.16% | -39.00% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 62.36% | 8.13% | 1.02 | 178,000 | 4.71% |
| PMTS | CPI CARD GROUP INC | $12.70 | -3.27% | -1.09% | -9.54% | -10.59% | -29.05% | -55.70% | -67.42% | 83.26% | -67.85% | $34.25 | $11.64 | 62.92% | 9.15% | 0.96 | 37,300 | 3.61% |
| CLIK | CLICK HOLDINGS LTD | $4.20 | -2.10% | -14.74% | -20.60% | -46.63% | -60.01% | -87.39% | N/A | N/A | N/A | $102.90 | $4.08 | 95.92% | 2.94% | 1.42 | 2,900 | -48.21% |
| ESGL | ESGL HOLDINGS LTD | $3.40 | 0.00% | -3.68% | -15.00% | -9.33% | 18.47% | 220.75% | -67.37% | N/A | N/A | $4.32 | $0.90 | 21.30% | 277.78% | 0.12 | 0 | -100.00% |
| RMAX | RE/MAX HOLDINGS INC | $7.15 | -1.79% | -9.38% | -4.41% | -7.26% | -8.33% | -30.38% | -69.44% | -81.32% | -77.62% | $10.61 | $6.90 | 32.61% | 3.62% | 1.16 | 109,000 | -48.34% |
| RGP | RESOURCES CONNECTION INC | $4.27 | -3.39% | -1.84% | -17.73% | -10.11% | -8.17% | -49.05% | -76.40% | -65.76% | -69.78% | $8.33 | $4.13 | 48.74% | 3.52% | 0.96 | 406,000 | 29.71% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.08 | -2.62% | 2.29% | -0.40% | -7.38% | 33.33% | 20.31% | 80.09% | 177.35% | 325.42% | $23.50 | $12.24 | 14.55% | 64.05% | 0.64 | 21,800 | 49.32% |
| JYNT | JOINT CORP | $9.59 | -1.74% | 0.31% | 7.75% | 15.68% | -14.30% | -16.17% | -46.36% | -73.07% | 120.46% | $13.47 | $7.50 | 28.80% | 27.87% | 1.35 | 66,000 | -0.60% |
| RBKB | RHINEBECK BANCORP INC | $12.79 | -0.08% | 7.48% | 6.49% | 31.18% | 2.08% | 27.01% | 36.65% | 38.87% | N/A | $13.99 | $9.31 | 8.58% | 37.38% | 0.10 | 10,200 | -14.29% |
| AVD | AMERICAN VANGUARD CORP | $5.00 | -4.58% | -0.40% | 31.23% | -0.40% | 9.41% | -15.97% | -77.26% | -71.80% | -57.73% | $5.92 | $3.28 | 15.54% | 52.44% | 0.77 | 177,000 | -35.64% |
| TTEC | TTEC HOLDINGS INC | $2.93 | -7.28% | -8.72% | -18.61% | -10.40% | -0.34% | -15.32% | -94.27% | -96.55% | -88.65% | $5.60 | $2.49 | 47.68% | 17.91% | 1.26 | 556,000 | 42.93% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.27 | -7.97% | -20.63% | -16.99% | -30.98% | -44.54% | 92.42% | 109.57% | -68.95% | N/A | $2.60 | $0.63 | 51.15% | 100.63% | 0.64 | 183,000 | -43.17% |
| BCBP | BCB BANCORP INC | $8.20 | -0.24% | 4.86% | 1.61% | 5.26% | -1.80% | -24.28% | -53.57% | -34.66% | -18.65% | $10.83 | $7.31 | 24.28% | 12.18% | 0.70 | 103,000 | 6.19% |
| BARK | BARK INC | $0.82 | -2.63% | -5.45% | 40.69% | 0.74% | -7.27% | -58.37% | -60.39% | -94.38% | N/A | $2.04 | $0.53 | 60.00% | 53.96% | 1.50 | 902,000 | 56.33% |
| FTCI | FTC SOLAR INC | $9.36 | -9.13% | -14.05% | -25.12% | 9.60% | 73.65% | 155.74% | -67.72% | N/A | N/A | $12.75 | $2.13 | 26.59% | 339.44% | 2.09 | 72,000 | -32.08% |
| ONL | ORION PROPERTIES INC | $2.48 | 0.00% | 11.21% | 8.30% | 2.48% | -2.75% | -39.36% | -73.62% | N/A | N/A | $4.25 | $1.46 | 41.65% | 69.86% | 0.99 | 389,000 | 5.14% |
| SBFG | SB FINANCIAL GROUP INC | $22.14 | -0.32% | -1.95% | 0.05% | 7.48% | 9.33% | -5.51% | 33.09% | 27.17% | 131.78% | $24.48 | $17.10 | 9.57% | 29.47% | 0.33 | 8,600 | -30.08% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.82 | -21.06% | -18.71% | -31.01% | -35.35% | -64.61% | -40.94% | -99.99% | -100.00% | N/A | $3.61 | $0.64 | 77.26% | 29.09% | 1.92 | 33,643,000 | 245.66% |
| ROMA | ROMA GREEN FINANCE LTD | $2.33 | -12.73% | -37.70% | 43.83% | -17.96% | -19.10% | 251.96% | N/A | N/A | N/A | $8.88 | $0.58 | 73.76% | 301.72% | 1.07 | 102,000 | -73.30% |
| NVX | NOVONIX LTD | $0.87 | -6.45% | -16.35% | -32.03% | -28.10% | -28.69% | -43.87% | -83.01% | N/A | N/A | $3.86 | $0.81 | 77.46% | 7.41% | 1.51 | 1,761,000 | 2.26% |
| FORR | FORRESTER RESEARCH INC | $7.28 | 0.83% | -8.31% | -10.67% | -6.79% | -30.07% | -50.88% | -81.14% | -83.33% | -75.94% | $15.26 | $6.60 | 52.28% | 10.30% | 0.74 | 99,000 | -58.05% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.48 | -8.64% | 0.00% | -8.07% | -32.42% | -27.45% | 1.37% | -80.11% | N/A | N/A | $3.54 | $0.66 | 58.13% | 124.24% | 1.86 | 1,268,000 | -41.97% |
| THAR | THARIMMUNE INC | $3.93 | -16.91% | -12.08% | 23.20% | -1.50% | 222.13% | 96.50% | -99.10% | N/A | N/A | $9.08 | $0.95 | 56.72% | 312.82% | 0.76 | 1,360,000 | -26.88% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.90 | -0.31% | 4.33% | -2.69% | 4.74% | 1.02% | 12.77% | -19.78% | -29.08% | -42.27% | $19.75 | $13.82 | 19.49% | 15.05% | 0.62 | 37,400 | 108.94% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.96 | -0.67% | 6.41% | 39.13% | 55.29% | 9.40% | -14.59% | -58.99% | -42.03% | -24.76% | $10.55 | $4.31 | 15.07% | 107.89% | 0.51 | 10,300 | -24.26% |
| EPM | EVOLUTION PETROLEUM CORP | $3.96 | -1.49% | 1.54% | 15.45% | -9.59% | -17.15% | -26.39% | -34.22% | 17.86% | -10.61% | $5.70 | $3.19 | 30.53% | 24.14% | 0.84 | 255,000 | -25.66% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.76 | -2.08% | -2.08% | 1.08% | 5.03% | 2.17% | -22.15% | 24.09% | 38.24% | -58.59% | $4.83 | $3.18 | 22.10% | 18.24% | 0.58 | 91,000 | 23.81% |
| CLAR | CLARUS CORP | $3.57 | -3.77% | -3.51% | 4.69% | 4.08% | 10.53% | -25.31% | -63.65% | -79.29% | -12.93% | $5.00 | $3.02 | 28.60% | 18.21% | 1.28 | 206,000 | 48.20% |
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $9.99 | 0.00% | -0.10% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.99 | 1.58% | 0.00% | -0.08 | 400 | 166.67% |
| NKTX | NKARTA INC | $1.92 | -6.34% | -20.99% | 1.05% | -1.54% | -7.25% | -19.67% | -65.84% | -95.98% | N/A | $2.74 | $1.31 | 29.93% | 46.56% | 1.57 | 1,060,000 | 89.96% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.25 | -8.16% | -19.35% | 13.64% | 10.84% | 65.44% | 46.10% | -62.37% | N/A | N/A | $3.05 | $0.86 | 26.23% | 163.16% | 1.41 | 600,000 | 39.53% |
| COOK | TRAEGER INC | $0.99 | -8.43% | -7.57% | -3.04% | -2.08% | -40.06% | -58.96% | -76.62% | N/A | N/A | $2.52 | $0.72 | 60.74% | 38.32% | 1.68 | 335,000 | 67.50% |
| HELP | CYBIN INC | $5.86 | -7.86% | -13.44% | -24.19% | -1.51% | -22.59% | -40.69% | -64.95% | N/A | N/A | $10.59 | $4.81 | 44.66% | 21.83% | 0.89 | 806,000 | 23.05% |
| SRL | SCULLY ROYALTY LTD | $8.84 | -2.43% | -4.43% | 15.10% | 45.16% | 53.47% | 14.78% | 4.86% | 20.45% | -4.53% | $9.64 | $5.13 | 8.30% | 72.32% | 0.39 | 37,000 | -41.64% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.78 | -3.57% | -5.26% | 0.53% | -9.57% | -34.26% | -49.87% | N/A | N/A | N/A | $9.89 | $3.35 | 61.78% | 12.84% | 0.70 | 75,400 | -33.27% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.44 | -0.89% | -2.20% | 1.83% | 3.50% | 12.98% | 8.29% | -44.91% | -35.84% | 16.84% | $5.37 | $3.50 | 17.32% | 26.86% | 0.62 | 27,700 | 31.90% |
| MRCC | MONROE CAPITAL CORP | $6.17 | -1.75% | -4.34% | -5.08% | -10.71% | -0.56% | -28.26% | -25.21% | -29.00% | -45.69% | $8.85 | $5.86 | 30.28% | 5.29% | 0.43 | 113,000 | 18.95% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.10 | -7.56% | -14.06% | -19.12% | -56.00% | 101.47% | -23.61% | -81.20% | N/A | N/A | $3.87 | $0.39 | 71.58% | 184.24% | 1.27 | 1,831,000 | 64.81% |
| LFMD | LIFEMD INC | $2.77 | -9.77% | -17.80% | -29.16% | -50.80% | -76.60% | -56.58% | 28.24% | -87.48% | 326.15% | $15.84 | $2.72 | 82.51% | 1.84% | 1.57 | 1,419,000 | 60.34% |
| ELTX | ELICIO THERAPEUTICS INC | $7.61 | -3.06% | -5.82% | -3.18% | -16.65% | -16.74% | -19.47% | 9.70% | -95.53% | N/A | $12.62 | $4.60 | 39.70% | 65.43% | 1.04 | 130,000 | -33.67% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.19 | -4.92% | -7.20% | 12.14% | 35.15% | 47.03% | -0.98% | 16.79% | N/A | N/A | $68.99 | $3.71 | 91.03% | 66.85% | 0.70 | 587,000 | 11.17% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.73 | 4.11% | -20.95% | -38.96% | -34.50% | -2.53% | 38.10% | N/A | N/A | N/A | $12.20 | $2.95 | 53.02% | 94.27% | 0.26 | 9,900 | -44.07% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.58 | -6.38% | -11.00% | -21.41% | -45.29% | -42.53% | -69.68% | -97.74% | -99.31% | N/A | $18.48 | $5.53 | 69.80% | 0.90% | 2.02 | 524,000 | 9.39% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.11 | 2.64% | 6.51% | 17.80% | -9.33% | -17.72% | -22.06% | -69.27% | N/A | N/A | $4.67 | $2.50 | 33.40% | 24.40% | 0.32 | 50,400 | -40.71% |
| NEOV | NEOVOLTA INC | $3.77 | -6.81% | -15.39% | 2.59% | -9.50% | -25.74% | 15.14% | 74.31% | N/A | N/A | $7.13 | $1.80 | 47.19% | 109.17% | 0.78 | 1,000,000 | 77.62% |
| CBIO | CRESCENT BIOPHARMA INC | $9.41 | -3.09% | -7.24% | -15.30% | -24.30% | -18.88% | -66.27% | -96.91% | -97.69% | -97.80% | $37.00 | $9.10 | 74.57% | 3.41% | 1.18 | 389,000 | -23.87% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.88 | -5.20% | -8.40% | -12.31% | -17.57% | -8.73% | -1.81% | 89.21% | 49.75% | -41.63% | $24.61 | $16.51 | 27.35% | 8.30% | 0.57 | 50,000 | 131.48% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.04 | -3.77% | -11.30% | -22.73% | -67.36% | -63.51% | -80.65% | -91.42% | N/A | N/A | $10.46 | $2.02 | 80.49% | 1.24% | 1.28 | 493,000 | -33.47% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.39 | -7.74% | -14.37% | -5.62% | -32.20% | -16.97% | -34.77% | 42.72% | -90.84% | -80.29% | $20.56 | $4.64 | 64.06% | 59.27% | 1.36 | 222,000 | 100.00% |
| SPRO | SPERO THERAPEUTICS INC | $2.30 | 0.44% | 2.22% | -5.35% | -5.35% | 8.49% | 162.26% | 21.69% | -88.48% | N/A | $3.22 | $0.51 | 28.57% | 355.45% | 0.77 | 749,000 | -20.15% |
| LVRO | LAVORO LTD | $1.13 | -8.87% | 5.61% | -6.61% | -15.04% | -44.88% | -75.11% | -88.81% | N/A | N/A | $5.43 | $0.19 | 79.19% | 491.62% | 0.30 | 23,800 | -74.68% |
| EXFY | EXPENSIFY INC | $1.39 | -4.14% | -4.14% | -4.79% | -14.20% | -32.85% | -63.61% | -86.05% | N/A | N/A | $4.00 | $1.30 | 65.25% | 6.92% | 1.53 | 756,000 | -8.70% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.24 | -5.26% | -5.26% | 9.46% | 44.64% | 55.77% | 47.95% | 55.77% | -67.70% | -46.80% | $3.71 | $1.82 | 12.67% | 78.02% | 1.23 | 211,000 | 2.43% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $5.00 | -3.85% | 44.51% | 327.35% | 791.27% | 415.46% | -3.85% | N/A | N/A | N/A | $6.52 | $0.41 | 23.31% | 1,107.73% | 0.19 | 614,000 | 70.56% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.30 | -1.29% | -9.80% | -4.17% | 36.50% | 4.55% | 119.05% | 100.00% | N/A | N/A | $3.28 | $0.51 | 29.88% | 350.98% | 0.64 | 90,000 | 25.00% |
| AP | AMPCO PITTSBURGH CORP | $6.32 | -4.53% | 8.59% | 17.25% | 225.77% | 85.34% | 168.94% | 89.22% | -20.90% | -41.43% | $7.10 | $1.75 | 10.99% | 261.14% | 0.81 | 399,000 | 23.91% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.63 | -3.71% | -3.20% | 26.70% | 75.36% | 67.28% | 17.48% | -64.83% | N/A | N/A | $4.38 | $1.43 | 17.16% | 153.85% | 0.58 | 139,000 | 19.83% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.71 | -6.55% | 0.74% | 7.11% | 20.44% | 53.11% | -6.55% | -78.42% | -88.92% | N/A | $3.77 | $1.39 | 28.12% | 94.96% | 0.93 | 109,000 | -50.90% |
| LGCY | LEGACY EDUCATION INC | $10.16 | -0.97% | -0.20% | -3.88% | 18.14% | 3.89% | 5.50% | N/A | N/A | N/A | $13.89 | $5.83 | 26.85% | 74.36% | 1.06 | 28,400 | -62.13% |
| AFBI | AFFINITY BANCSHARES INC | $20.59 | 1.28% | 0.00% | -0.07% | 9.75% | 7.35% | 12.82% | 37.73% | 91.53% | N/A | $22.50 | $17.00 | 8.49% | 21.12% | 0.14 | 2,700 | -55.74% |
| PRLD | PRELUDE THERAPEUTICS INC | $2.02 | -12.17% | 6.32% | -17.21% | 45.32% | 140.19% | 72.65% | -71.71% | -97.60% | N/A | $4.22 | $0.61 | 52.13% | 231.15% | 1.49 | 356,000 | 42.40% |
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 0.00% | 0.00% | -13.42% | -21.88% | -18.03% | -32.43% | -80.58% | N/A | N/A | $3.79 | $1.97 | 47.23% | 1.52% | 0.47 | 43,700 | 85.17% |
| VOR | VOR BIOPHARMA INC | $12.07 | -2.66% | -13.72% | 14.08% | -42.28% | -72.32% | -58.66% | -89.13% | -98.39% | N/A | $65.80 | $2.62 | 81.66% | 360.34% | 1.22 | 1,101,000 | 52.07% |
| ZVIA | ZEVIA PBC | $1.67 | -3.47% | -8.24% | -9.73% | -28.63% | -49.09% | -54.37% | -65.78% | N/A | N/A | $3.73 | $1.66 | 55.23% | 0.91% | 1.27 | 417,000 | -7.95% |
| TNYA | TENAYA THERAPEUTICS INC | $0.75 | -10.93% | -5.06% | 3.02% | -45.65% | 7.91% | -27.88% | -74.75% | N/A | N/A | $2.35 | $0.36 | 68.09% | 108.33% | 1.90 | 3,218,000 | 0.16% |
| PMI | PICARD MEDICAL INC | $1.69 | -5.06% | -6.11% | 1.20% | -48.79% | N/A | N/A | N/A | N/A | N/A | $13.68 | $1.58 | 87.65% | 6.96% | -0.04 | 82,000 | 0.00% |
| STRO | SUTRO BIOPHARMA INC | $14.60 | -1.95% | -2.14% | 34.31% | 48.36% | 79.58% | -28.08% | -78.75% | -94.46% | N/A | $21.20 | $5.23 | 31.13% | 179.11% | 1.34 | 68,000 | -32.67% |
| PDEX | PRO DEX INC | $38.45 | -2.16% | -2.42% | -0.70% | 18.86% | -14.73% | 18.42% | 131.63% | 43.98% | 1,536.17% | $70.26 | $23.47 | 45.27% | 63.83% | 0.57 | 21,900 | -39.17% |
| PELI | PELICAN ACQUISITION CORP | $10.27 | -0.29% | -3.20% | 0.89% | 1.38% | 2.70% | N/A | N/A | N/A | N/A | $11.49 | $8.98 | 10.62% | 14.37% | -0.08 | 333,000 | -35.84% |
| SUNS | SUNRISE REALTY TRUST INC | $9.18 | -1.82% | -2.24% | -5.65% | -2.96% | -7.65% | -22.27% | N/A | N/A | N/A | $12.35 | $7.80 | 25.67% | 17.69% | 0.81 | 65,000 | -17.72% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.34 | 0.00% | 0.39% | 0.68% | 0.10% | 2.07% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.60% | 4.87% | -0.01 | 1,800 | 63.64% |
| TKNO | ALPHA TEKNOVA INC | $2.30 | 0.00% | -19.01% | -42.50% | -53.54% | -46.51% | -76.43% | -61.54% | N/A | N/A | $9.69 | $2.16 | 76.26% | 6.73% | 1.36 | 437,000 | -2.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.