| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTX | ELICIO THERAPEUTICS INC | $8.42 | 43,700 | -32.25% | 8.00 | 7.96 | 6.78 | 6.90 | 6.25 | 66.14 | 62.29 | 51.80 | 76.37 | 52.41 | 0.33 | 0.36 | -0.03 | 1.03 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.76 | 86,000 | 3.61% | 4.45 | 4.94 | 4.99 | 5.14 | 4.94 | 40.50 | 10.90 | 11.31 | 7.61 | 7.52 | -0.32 | -0.13 | -0.19 | -0.15 | ||
| TSQ | TOWNSQUARE MEDIA INC | $8.21 | 49,000 | -53.77% | 7.89 | 7.50 | 7.14 | 7.53 | 8.67 | 69.37 | 87.63 | 91.06 | 75.21 | 86.75 | 0.30 | 0.22 | 0.08 | 0.74 | ||
| AMWL | AMERICAN WELL CORP | $8.49 | 42,000 | 9.66% | 8.12 | 7.54 | 7.29 | 7.92 | 8.63 | 62.51 | 70.47 | 72.36 | 61.67 | 66.60 | 0.37 | 0.24 | 0.13 | 1.40 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.86 | 715,000 | -3.90% | 0.78 | 0.82 | 0.84 | 0.94 | 1.31 | 53.35 | 74.39 | 70.67 | 99.68 | 96.51 | -0.01 | -0.02 | 0.01 | 1.62 | ||
| ZEO | ZEO ENERGY CORP | $2.72 | 47,000 | 20.51% | 2.87 | 3.02 | 2.36 | 2.05 | 2.01 | 49.01 | 34.76 | 35.40 | 2.83 | 2.28 | 0.09 | 0.17 | -0.08 | 0.17 | ||
| NVX | NOVONIX LTD | $1.10 | 17,200 | -73.29% | 1.07 | 1.10 | 1.18 | 1.17 | 1.50 | 47.90 | 50.76 | 55.69 | 75.02 | 85.56 | -0.02 | -0.03 | 0.01 | 1.56 | ||
| ONL | ORION PROPERTIES INC | $2.38 | 327,000 | -14.62% | 2.28 | 2.16 | 2.01 | 2.33 | 3.14 | 61.13 | 86.21 | 84.48 | 66.46 | 66.44 | 0.10 | 0.08 | 0.02 | 1.01 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.54 | 46,000 | -21.64% | 6.47 | 6.59 | 6.24 | 6.38 | 7.53 | 53.68 | 43.85 | 40.07 | 33.97 | 28.89 | 0.04 | 0.08 | -0.04 | 0.88 | ||
| AGEN | AGENUS INC | $4.86 | 1,037,000 | -51.34% | 5.06 | 5.01 | 4.16 | 3.21 | 3.50 | 51.17 | 55.38 | 69.97 | 42.27 | 64.93 | 0.28 | 0.32 | -0.03 | 1.65 | ||
| LGCY | LEGACY EDUCATION INC | $10.75 | 44,700 | -32.27% | 11.08 | 10.42 | 8.98 | 8.05 | N/A | 58.67 | 52.20 | 56.16 | 8.44 | 13.09 | 0.56 | 0.66 | -0.11 | 0.95 | ||
| RAPT | RAPT THERAPEUTICS INC | $8.03 | 38,000 | -17.39% | 8.35 | 8.34 | 7.73 | 8.31 | 10.24 | 49.32 | 40.54 | 37.23 | 29.63 | 25.86 | 0.04 | 0.11 | -0.07 | 1.68 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.61 | 79,500 | 74.34% | 3.60 | 3.63 | 3.63 | 3.72 | 4.08 | 48.97 | 60.91 | 56.05 | 70.07 | 72.27 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.09 | 207,000 | -54.80% | 2.25 | 2.06 | 1.62 | 1.55 | 1.83 | 53.66 | 28.93 | 31.58 | 1.05 | 4.96 | 0.18 | 0.23 | -0.04 | 0.75 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.58 | 3,300 | 50.00% | 3.68 | 3.73 | 3.85 | 4.08 | 4.71 | 43.74 | 21.69 | 29.81 | 30.36 | 48.78 | -0.05 | -0.05 | -0.00 | 0.54 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.79 | 32,300 | -2.12% | 17.76 | 17.78 | 18.28 | 19.21 | 17.87 | 47.43 | 64.49 | 65.80 | 81.63 | 86.66 | -0.12 | -0.18 | 0.07 | 0.65 | ||
| GNLX | GENELUX CORP | $3.48 | 410,000 | 256.52% | 2.97 | 2.92 | 2.71 | 3.13 | 2.97 | 67.24 | 56.54 | 48.04 | 46.97 | 24.08 | 0.11 | 0.08 | 0.03 | 1.22 | ||
| RBKB | RHINEBECK BANCORP INC | $11.83 | 33,000 | 120.00% | 11.93 | 11.96 | 11.49 | 10.82 | 10.17 | 51.40 | 50.90 | 48.53 | 22.89 | 23.08 | 0.11 | 0.16 | -0.05 | 0.13 | ||
| SRM | SRM ENTERTAINMENT INC | $7.61 | 2,136,000 | -50.56% | 7.86 | 6.47 | 2.88 | 1.66 | 1.15 | 60.02 | 43.01 | 51.19 | 8.07 | 7.43 | 1.63 | 1.78 | -0.15 | 1.98 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.94 | 11,500 | -55.77% | 45.28 | 42.96 | 37.95 | 32.56 | 30.87 | 68.62 | 77.82 | 77.72 | 64.43 | 74.12 | 2.56 | 2.41 | 0.15 | 0.32 | ||
| HURC | HURCO COMPANIES INC | $19.99 | 49,000 | 64.43% | 18.99 | 16.88 | 15.78 | 16.22 | 18.46 | 74.79 | 90.55 | 94.22 | 89.37 | 96.46 | 1.46 | 1.03 | 0.44 | 0.54 | ||
| UNB | UNION BANKSHARES INC | $28.61 | 29,000 | 215.22% | 27.10 | 27.32 | 30.28 | 30.29 | 30.16 | 53.41 | 86.65 | 78.84 | 94.06 | 96.04 | -0.57 | -0.95 | 0.38 | 0.33 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.33 | 484,000 | -44.30% | 2.44 | 2.58 | 2.50 | 2.35 | 2.02 | 44.22 | 22.99 | 20.33 | 24.94 | 20.53 | -0.05 | -0.01 | -0.04 | -6.47 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.17 | 108,000 | -22.86% | 10.70 | 11.01 | 11.48 | 12.40 | 12.27 | 39.37 | 19.04 | 21.34 | 32.64 | 36.17 | -0.35 | -0.29 | -0.06 | 0.89 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.25 | 5,000 | -36.71% | 6.10 | 6.00 | 5.72 | 3.92 | 2.59 | 54.51 | 68.91 | 64.03 | 46.32 | 41.04 | 0.17 | 0.17 | -0.00 | 0.88 | ||
| MCRP | MICROPOLIS HOLDING CO | $3.69 | 198,000 | 138.55% | 3.06 | 3.01 | 2.70 | N/A | N/A | 66.32 | 67.03 | 61.05 | 53.00 | 45.66 | 0.13 | 0.10 | 0.03 | 0.68 | ||
| GAUZ | GAUZY LTD | $6.88 | 220,000 | -18.52% | 8.09 | 8.48 | 8.77 | 9.14 | 9.25 | 30.25 | 6.45 | 6.02 | 0.00 | 0.00 | -0.36 | -0.17 | -0.19 | 0.81 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.85 | 36,800 | -22.69% | 12.68 | 12.67 | 12.72 | 12.45 | 11.46 | 54.86 | 68.09 | 57.93 | 99.49 | 94.97 | 0.00 | -0.03 | 0.03 | 0.41 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $6.13 | 109,000 | -36.26% | 6.24 | 6.20 | 5.77 | 5.94 | 6.87 | 51.67 | 49.86 | 50.02 | 10.10 | 9.77 | 0.10 | 0.14 | -0.04 | 0.85 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.70 | 18,000 | -46.43% | 18.69 | 18.26 | 18.91 | 19.63 | 20.17 | 64.79 | 88.49 | 84.55 | 97.10 | 96.48 | 0.14 | -0.11 | 0.24 | 0.37 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.67 | 90,000 | -5.26% | 2.83 | 2.84 | 2.67 | 2.49 | 3.02 | 44.27 | 13.59 | 22.46 | 1.50 | 1.96 | 0.02 | 0.06 | -0.04 | 0.91 | ||
| SKLZ | SKILLZ INC | $7.18 | 84,000 | 70.04% | 7.02 | 6.65 | 6.17 | 5.58 | 5.58 | 65.92 | 90.22 | 94.28 | 83.58 | 93.46 | 0.33 | 0.28 | 0.05 | 2.29 | ||
| VIRC | VIRCO MFG CORPORATION | $8.15 | 59,600 | -24.56% | 8.18 | 8.20 | 8.43 | 9.24 | 11.16 | 47.46 | 38.52 | 40.78 | 59.15 | 63.08 | -0.09 | -0.11 | 0.02 | 0.70 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.27 | 59,000 | -32.95% | 10.53 | 10.64 | 10.47 | 11.04 | 11.26 | 45.03 | 13.86 | 10.90 | 10.82 | 3.61 | -0.07 | 0.02 | -0.09 | 0.33 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.67 | 97,000 | 592.86% | 9.70 | 9.38 | 7.87 | 7.08 | 7.15 | 70.88 | 71.71 | 59.66 | 49.74 | 37.36 | 0.79 | 0.69 | 0.10 | 0.27 | ||
| SEER | SEER INC | $2.17 | 138,000 | 32.69% | 2.13 | 2.11 | 2.05 | 2.03 | 2.11 | 55.66 | 79.60 | 84.89 | 73.52 | 86.97 | 0.04 | 0.02 | 0.01 | 1.81 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.03 | 199,000 | -49.62% | 18.22 | 23.16 | 21.41 | 23.93 | 32.22 | 22.98 | 5.34 | 5.58 | 4.78 | 2.88 | -3.58 | -1.20 | -2.37 | 0.41 | ||
| EHTH | EHEALTH INC | $4.21 | 335,000 | 39.00% | 4.24 | 4.19 | 4.58 | 6.12 | 6.35 | 46.00 | 56.14 | 62.18 | 59.18 | 66.09 | -0.10 | -0.15 | 0.04 | 1.45 | ||
| KRRO | KORRO BIO INC | $13.58 | 137,000 | 67.07% | 12.69 | 13.12 | 14.19 | 17.47 | 31.72 | 52.28 | 63.61 | 54.78 | 86.56 | 86.70 | -0.29 | -0.47 | 0.18 | 1.15 | ||
| FATN | FATPIPE INC | $9.20 | 79,600 | 637.04% | 8.60 | 8.50 | 8.96 | N/A | N/A | 47.18 | 46.91 | 46.28 | 73.92 | 72.44 | -0.02 | -0.16 | 0.15 | -1.71 | ||
| FTLF | FITLIFE BRANDS INC | $13.50 | 59,500 | 230.56% | 13.34 | 13.53 | 14.30 | 13.92 | 15.00 | 47.59 | 69.22 | 72.65 | 76.74 | 81.22 | -0.14 | -0.23 | 0.08 | 0.58 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.95 | 77,600 | -58.94% | 3.06 | 3.01 | 2.73 | 2.44 | 2.32 | 51.39 | 26.77 | 39.27 | 4.45 | 6.44 | 0.08 | 0.12 | -0.03 | 1.06 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.51 | 311,000 | 21.48% | 3.80 | 4.14 | 4.30 | 4.94 | N/A | 39.18 | 10.30 | 9.26 | 14.78 | 14.80 | -0.22 | -0.15 | -0.07 | 1.67 | ||
| NKTX | NKARTA INC | $1.78 | 370,000 | 7.25% | 1.73 | 1.80 | 1.84 | 1.82 | 2.43 | 50.02 | 43.50 | 36.13 | 62.60 | 50.80 | -0.03 | -0.03 | -0.00 | 1.44 | ||
| IH | IHUMAN INC | $2.45 | 31,000 | 113.79% | 2.46 | 2.40 | 2.35 | 2.25 | 2.00 | 53.83 | 43.70 | 55.13 | 37.89 | 51.48 | 0.05 | 0.04 | 0.01 | 0.65 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.11 | 82,000 | -64.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.71 | ||
| ALTS | ALT5 SIGMA CORP | $7.19 | 214,000 | -40.22% | 8.17 | 8.83 | 7.93 | 6.51 | 4.98 | 41.00 | 25.52 | 28.83 | 17.02 | 18.80 | -0.20 | 0.09 | -0.29 | 1.18 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.84 | 14,500 | -64.37% | 10.74 | 10.75 | 10.60 | 10.50 | 10.39 | 54.90 | 87.99 | 84.45 | 81.61 | 75.08 | 0.07 | 0.05 | 0.02 | 0.25 | ||
| XGN | EXAGEN INC | $6.95 | 538,000 | 702.99% | 6.97 | 7.12 | 6.71 | 5.32 | 4.48 | 50.85 | 24.74 | 26.66 | 18.19 | 19.61 | 0.08 | 0.15 | -0.07 | 1.04 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.81 | 42,000 | -55.32% | 3.79 | 3.90 | 4.04 | 4.66 | 6.29 | 46.47 | 50.49 | 49.48 | 62.60 | 69.27 | -0.06 | -0.07 | 0.02 | 1.50 | ||
| FATE | FATE THERAPEUTICS INC | $1.09 | 756,000 | -41.76% | 1.11 | 1.23 | 1.21 | 1.13 | 1.73 | 43.30 | 19.61 | 19.62 | 45.74 | 41.34 | -0.05 | -0.03 | -0.02 | 1.74 | ||
| AXR | AMREP CORP | $23.61 | 21,000 | 22.09% | 21.83 | 21.70 | 21.77 | 22.20 | 26.87 | 66.71 | 67.14 | 53.82 | 90.20 | 79.59 | 0.25 | 0.05 | 0.21 | 0.42 | ||
| PPBT | PURPLE BIOTECH LTD | $2.41 | 3,600 | -85.12% | 2.38 | 2.43 | 2.42 | 2.60 | 3.29 | 48.68 | 59.58 | 54.34 | 80.43 | 84.24 | -0.02 | -0.03 | 0.01 | 0.69 | ||
| SRBK | SR BANCORP INC | $13.86 | 151,000 | 228.26% | 13.45 | 13.28 | 13.14 | 12.58 | 12.05 | 70.65 | 97.25 | 96.04 | 99.44 | 98.39 | 0.17 | 0.12 | 0.05 | 0.22 | ||
| TGE | GENERATION ESSENTIALS GROUP | $6.52 | 77,000 | 0.79% | 7.40 | 8.27 | 9.47 | 9.78 | 9.85 | 34.99 | 24.67 | 28.37 | 40.16 | 54.37 | -0.80 | -0.69 | -0.12 | -0.10 | ||
| BTCS | BTCS INC | $5.91 | 134,376,000 | 3,268.66% | 2.70 | 2.52 | 2.42 | 2.15 | 2.28 | 86.86 | 86.88 | 79.88 | 100.00 | 99.22 | 0.30 | 0.05 | 0.25 | 1.92 | ||
| NEOV | NEOVOLTA INC | $3.65 | 215,000 | -4.44% | 3.37 | 3.15 | 3.18 | 2.89 | 3.47 | 62.25 | 76.88 | 64.97 | 76.31 | 63.00 | 0.11 | 0.07 | 0.04 | 0.70 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.35 | 107,000 | 7.00% | 3.50 | 3.52 | 3.65 | 3.75 | 3.99 | 43.21 | 11.89 | 18.25 | 2.17 | 12.10 | -0.06 | -0.04 | -0.02 | -0.08 | ||
| YSXT | YSX TECH CO LTD | $5.34 | 524,000 | -26.40% | 5.44 | 5.40 | 5.37 | 4.21 | N/A | 47.96 | 32.93 | 39.02 | 30.94 | 39.50 | -0.02 | 0.03 | -0.04 | 0.15 | ||
| ESGL | ESGL HOLDINGS LTD | $2.97 | 78,000 | 18.18% | 3.22 | 3.06 | 2.53 | 2.12 | 1.84 | 51.96 | 18.36 | 26.81 | 3.18 | 2.38 | 0.17 | 0.23 | -0.06 | 0.10 | ||
| GPRO | GOPRO INC | $0.79 | 3,592,000 | 62.17% | 0.78 | 0.82 | 0.70 | 0.69 | 0.95 | 53.36 | 32.61 | 27.66 | 20.55 | 12.46 | 0.01 | 0.03 | -0.02 | 1.44 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.56 | 212,000 | -44.79% | 2.57 | 2.52 | 2.37 | 2.45 | 2.76 | 53.58 | 62.50 | 65.28 | 52.11 | 56.59 | 0.04 | 0.05 | -0.01 | 1.16 | ||
| INSG | INSEEGO CORP | $8.25 | 87,000 | -16.35% | 8.42 | 7.93 | 8.01 | 8.66 | 11.41 | 52.99 | 66.34 | 75.38 | 62.15 | 77.16 | 0.18 | 0.12 | 0.07 | 1.71 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.42 | 0 | -100.00% | 11.38 | 11.34 | 11.32 | 11.25 | 11.08 | 65.59 | 94.12 | 80.07 | 72.99 | 68.94 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| NA | NANO LABS LTD | $7.86 | 355,000 | 6.29% | 9.88 | 10.49 | 6.87 | 6.03 | 6.60 | 45.70 | 1.31 | 2.58 | 0.80 | 0.27 | 0.40 | 1.04 | -0.64 | 0.68 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.08 | 297,000 | 1,287.85% | 4.15 | 4.21 | 4.12 | 4.20 | 4.21 | 44.87 | 22.27 | 23.30 | 23.13 | 24.95 | -0.01 | 0.01 | -0.02 | 0.53 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.24 | 128,000 | 79.02% | 6.28 | 7.21 | 8.85 | 8.16 | 8.20 | 35.00 | 22.62 | 25.34 | 70.21 | 65.78 | -0.82 | -0.79 | -0.03 | 0.60 | ||
| VGZ | VISTA GOLD CORP | $0.98 | 378,000 | 32.63% | 1.01 | 1.00 | 1.03 | 0.89 | 0.76 | 44.35 | 40.74 | 43.21 | 31.24 | 34.57 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.76 | 1,465,000 | -1.01% | 0.74 | 0.71 | 0.71 | 1.06 | 2.46 | 53.96 | 75.86 | 73.48 | 67.38 | 67.24 | 0.01 | 0.00 | 0.01 | 0.60 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.33 | 19,500 | 107.45% | 9.03 | 8.80 | 9.50 | 9.88 | 9.97 | 60.98 | 58.23 | 55.72 | 86.73 | 90.60 | 0.07 | -0.14 | 0.21 | -0.05 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $8.82 | 73,000 | 140.13% | 7.81 | 7.64 | 6.83 | 8.06 | 7.25 | 64.82 | 75.89 | 64.43 | 61.48 | 44.21 | 0.39 | 0.30 | 0.09 | 0.47 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.82 | 375,000 | -19.18% | 2.99 | 3.11 | 2.66 | 2.53 | 3.51 | 48.04 | 11.88 | 8.89 | 12.25 | 6.64 | 0.01 | 0.10 | -0.09 | 1.41 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 140,000 | -22.22% | 2.68 | 2.68 | 2.74 | 2.83 | 2.95 | 48.25 | 77.24 | 78.82 | 76.89 | 88.04 | -0.01 | -0.01 | 0.01 | 0.83 | ||
| CCCC | C4 THERAPEUTICS INC | $1.71 | 1,567,000 | 174.91% | 1.52 | 1.54 | 1.50 | 1.78 | 3.25 | 60.35 | 51.08 | 42.46 | 65.41 | 52.54 | 0.02 | 0.00 | 0.01 | 1.89 | ||
| FNWD | FINWARD BANCORP | $28.03 | 16,000 | 35.59% | 27.92 | 28.37 | 29.42 | 28.91 | 29.44 | 41.76 | 44.44 | 44.57 | 80.95 | 87.11 | -0.37 | -0.42 | 0.05 | 0.12 | ||
| MPTI | M-TRON INDUSTRIES INC | $41.48 | 39,600 | -38.13% | 40.52 | 42.38 | 47.64 | 45.62 | 49.44 | 44.23 | 35.73 | 32.56 | 47.25 | 39.55 | -1.75 | -1.95 | 0.20 | 1.19 | ||
| FCEL | FUELCELL ENERGY INC | $5.30 | 1,241,000 | -15.17% | 5.54 | 5.97 | 5.15 | 5.31 | 7.61 | 46.41 | 9.54 | 8.76 | 12.24 | 10.16 | -0.03 | 0.11 | -0.14 | 1.95 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.27 | 1,200 | -7.69% | 11.11 | 11.66 | 11.16 | 12.18 | 16.53 | 48.10 | 37.04 | 33.42 | 47.89 | 44.36 | -0.28 | -0.19 | -0.09 | 1.34 | ||
| IRBT | IROBOT CORP | $3.88 | 3,517,000 | -14.95% | 3.33 | 3.36 | 3.05 | 3.87 | 6.02 | 63.24 | 75.59 | 60.11 | 100.00 | 79.65 | 0.10 | 0.06 | 0.04 | 1.08 | ||
| LCUT | LIFETIME BRANDS INC | $5.37 | 59,600 | -11.70% | 4.72 | 4.30 | 3.73 | 4.26 | 5.13 | 69.40 | 93.61 | 89.64 | 85.16 | 90.12 | 0.44 | 0.30 | 0.14 | 0.93 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.25 | 1,178,000 | -47.25% | 1.96 | 1.84 | 1.57 | 1.56 | 1.68 | 76.74 | 87.15 | 81.07 | 84.07 | 64.12 | 0.15 | 0.12 | 0.03 | 0.72 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.83 | 3,500 | -16.67% | 46.66 | 47.47 | 49.30 | 49.90 | 51.73 | 41.20 | 52.13 | 51.12 | 96.10 | 98.29 | -0.77 | -0.88 | 0.11 | 0.09 | ||
| SVT | SERVOTRONICS INC | $46.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| PELI | PELICAN ACQUISITION CORP | $9.99 | 8,400 | 250.00% | 10.01 | 10.01 | N/A | N/A | N/A | 47.46 | 97.46 | 94.56 | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.70 | 170,000 | 22.30% | 5.60 | 5.50 | 5.77 | 5.61 | 5.42 | 57.08 | 75.54 | 76.03 | 90.33 | 95.16 | 0.01 | -0.04 | 0.05 | 0.48 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.90 | 1,400 | -63.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| RILY | B RILEY FINANCIAL INC | $3.92 | 1,686,000 | 226.74% | 3.18 | 3.09 | 3.06 | 3.54 | 4.31 | 80.26 | 92.04 | 87.25 | 100.00 | 100.00 | 0.10 | 0.01 | 0.08 | 1.41 | ||
| CSPI | CSP INC | $12.10 | 35,500 | 89.84% | 11.87 | 11.77 | 14.02 | 15.04 | 15.09 | 46.33 | 74.74 | 72.90 | 89.04 | 87.29 | -0.43 | -0.69 | 0.26 | 0.75 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.51 | 2,399,000 | -3.46% | 0.54 | 0.51 | 0.55 | 0.71 | 1.14 | 47.22 | 53.13 | 57.19 | 57.45 | 63.26 | -0.00 | -0.01 | 0.00 | 1.54 | ||
| CRGO | FREIGHTOS LTD | $2.38 | 68,000 | -8.11% | 2.38 | 2.31 | 2.29 | 2.44 | 2.37 | 52.49 | 56.58 | 49.31 | 56.05 | 47.95 | 0.03 | 0.02 | 0.01 | 0.64 | ||
| NIPG | NIP GROUP INC | $2.09 | 200,000 | -49.49% | 2.09 | 1.83 | 1.61 | 1.81 | 4.15 | 58.89 | 47.79 | 54.92 | 33.21 | 49.14 | 0.18 | 0.15 | 0.03 | 1.59 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.87 | 22,300 | 82.79% | 1.85 | 1.77 | 1.84 | 2.25 | 11.28 | 53.12 | 53.23 | 54.43 | 68.84 | 73.58 | 0.02 | 0.00 | 0.02 | 0.96 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.23 | 2,800 | -97.85% | 10.22 | 10.21 | 10.15 | 10.10 | N/A | 87.62 | 66.67 | 60.19 | 100.00 | 100.00 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.05 | 82,000 | 68.72% | 11.09 | 10.84 | 10.11 | 10.59 | 13.26 | 53.49 | 66.53 | 70.58 | 52.95 | 60.20 | 0.31 | 0.28 | 0.03 | 0.81 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.71 | 31,000 | 32.48% | 16.42 | 16.52 | 16.51 | 16.22 | 15.70 | 53.48 | 71.49 | 63.72 | 89.47 | 76.52 | 0.02 | 0.01 | 0.02 | 0.62 | ||
| LTRX | LANTRONIX INC | $3.03 | 321,000 | 0.31% | 2.87 | 2.67 | 2.39 | 2.46 | 3.07 | 67.83 | 91.28 | 85.51 | 71.61 | 67.49 | 0.19 | 0.15 | 0.04 | 1.29 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.48 | 1,011,000 | 17.69% | 1.49 | 1.48 | 1.82 | 2.14 | 1.89 | 44.06 | 50.48 | 52.06 | 87.27 | 89.64 | -0.07 | -0.10 | 0.03 | 0.63 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $3.30 | 194,000 | 256.62% | 2.93 | 2.84 | 2.74 | 2.68 | 2.57 | 76.01 | 77.23 | 70.96 | 62.87 | 56.27 | 0.10 | 0.07 | 0.03 | 1.13 | ||
| SRFM | SURF AIR MOBILITY INC | $6.10 | 41,100,000 | 370.20% | 3.80 | 2.98 | 2.70 | 3.03 | 3.06 | 76.20 | 70.24 | 59.08 | 92.13 | 80.90 | 0.59 | 0.28 | 0.32 | 1.87 | ||
| GSIT | GSI TECHNOLOGY INC | $4.22 | 447,000 | -52.75% | 3.57 | 3.37 | 3.33 | 2.99 | 3.06 | 77.05 | 94.55 | 88.15 | 100.00 | 96.25 | 0.17 | 0.08 | 0.09 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.