| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YRD | YIREN DIGITAL LTD | $1.81 | 153,000 | -39.76% | 2.92 | 3.36 | 3.67 | 4.13 | 5.10 | 14.17 | 1.56 | 4.89 | 0.00 | 7.32 | -0.45 | -0.24 | -0.21 | 1.02 | ||
| KORE | KORE GROUP HOLDINGS INC | $8.98 | 120,000 | -11.76% | 8.98 | 8.58 | 6.39 | 5.34 | 3.93 | 88.35 | 38.10 | 39.29 | 2.01 | 1.26 | 0.81 | 0.92 | -0.11 | 0.75 | ||
| SMID | SMITH MIDLAND CORP | $29.65 | 13,000 | -33.67% | 30.76 | 33.88 | 34.68 | 34.99 | 35.99 | 39.04 | 23.23 | 13.63 | 33.96 | 16.76 | -1.80 | -1.16 | -0.64 | 1.05 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.49 | 258,000 | 19.44% | 1.68 | 1.67 | 1.61 | 1.90 | 2.07 | 39.63 | 9.89 | 17.18 | 0.92 | 6.03 | -0.01 | 0.02 | -0.03 | 0.97 | ||
| EMPD | EMPERY DIGITAL INC | $4.31 | 984,000 | -10.79% | 4.48 | 4.31 | 4.29 | 4.73 | 6.45 | 50.10 | 34.71 | 47.50 | 10.98 | 26.61 | 0.08 | 0.07 | 0.00 | 1.15 | ||
| NNOX | NANO-X IMAGING LTD | $2.40 | 714,000 | 16.67% | 2.51 | 2.54 | 2.63 | 2.98 | 3.74 | 41.99 | 15.04 | 22.09 | 4.19 | 9.65 | -0.04 | -0.03 | -0.01 | 1.83 | ||
| RENT | RENT THE RUNWAY INC | $4.70 | 56,000 | 3.13% | 4.54 | 4.99 | 6.24 | 6.12 | 5.62 | 38.00 | 36.36 | 27.97 | 88.58 | 75.77 | -0.47 | -0.54 | 0.06 | 2.22 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.59 | 644,000 | 9.71% | 3.02 | 3.10 | 2.64 | 2.30 | 1.89 | 38.71 | 5.26 | 7.91 | 1.58 | 1.06 | 0.02 | 0.13 | -0.11 | 1.42 | ||
| GDC | GD CULTURE GROUP LTD | $2.80 | 31,000 | -89.67% | 3.47 | 3.62 | 3.85 | 4.07 | 4.14 | 37.33 | 13.90 | 15.58 | 21.01 | 12.28 | -0.22 | -0.10 | -0.12 | 1.09 | ||
| WHF | WHITEHORSE FINANCE INC | $7.05 | 48,000 | -58.26% | 7.17 | 7.05 | 6.83 | 7.00 | 7.65 | 51.79 | 35.73 | 51.87 | 0.00 | 13.60 | 0.11 | 0.13 | -0.02 | 0.38 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.97 | 20,400 | 83.78% | 9.96 | 9.96 | 9.96 | 9.96 | N/A | 59.73 | 66.67 | 55.56 | 78.89 | 68.48 | 0.00 | -0.00 | 0.00 | -0.05 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $6.05 | 171,000 | 2.40% | 5.79 | 6.14 | 10.21 | 12.54 | 12.57 | 38.50 | 49.58 | 45.67 | 93.63 | 92.07 | -0.99 | -1.32 | 0.33 | 1.52 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.77 | 206,000 | 2.49% | 2.79 | 2.86 | 3.13 | 3.37 | 3.45 | 34.93 | 20.55 | 16.83 | 65.15 | 51.00 | -0.10 | -0.10 | 0.01 | 1.22 | ||
| NRDY | NERDY INC | $0.83 | 252,000 | -11.27% | 0.87 | 0.89 | 0.96 | 1.03 | 1.22 | 36.60 | 28.91 | 25.52 | 27.12 | 21.12 | -0.04 | -0.03 | -0.00 | 1.49 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.16 | 0 | -100.00% | 10.15 | 10.14 | 10.13 | 10.10 | N/A | 82.90 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.20 | 25,500 | -12.97% | 13.78 | 14.51 | 14.90 | 14.72 | 15.27 | 32.29 | 16.28 | 14.00 | 33.33 | 24.61 | -0.49 | -0.34 | -0.15 | 0.76 | ||
| HNVR | HANOVER BANCORP INC | $21.61 | 5,000 | -41.18% | 20.95 | 21.09 | 22.27 | 22.46 | 22.23 | 52.28 | 64.93 | 48.58 | 96.66 | 90.96 | -0.29 | -0.43 | 0.14 | 0.31 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.90 | 4,404,000 | 673.99% | 4.02 | 4.24 | 4.51 | 4.59 | 3.83 | 23.73 | 9.77 | 10.41 | 5.19 | 6.51 | -0.21 | -0.12 | -0.09 | 0.98 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.06 | 142,000 | -16.47% | 8.30 | 10.80 | 11.70 | 10.46 | 9.94 | 25.03 | 3.42 | 3.33 | 6.02 | 4.44 | -1.33 | -1.01 | -0.32 | 1.26 | ||
| ONEW | ONEWATER MARINE INC | $9.25 | 116,000 | -54.69% | 8.92 | 9.88 | 11.88 | 12.10 | 13.80 | 39.57 | 26.88 | 17.68 | 80.73 | 50.59 | -0.91 | -0.92 | 0.02 | 1.40 | ||
| ACH | ACCENDRA HEALTH INC | $2.01 | 634,000 | -5.51% | 2.23 | 2.32 | 2.33 | 2.61 | 4.46 | 34.38 | 17.17 | 14.13 | 13.17 | 6.83 | -0.09 | -0.04 | -0.05 | 1.22 | ||
| SRI | STONERIDGE INC | $5.48 | 230,000 | -28.35% | 5.84 | 6.77 | 7.15 | 6.55 | 7.01 | 28.37 | 9.84 | 7.82 | 9.48 | 5.48 | -0.60 | -0.42 | -0.17 | 1.44 | ||
| BDSX | BIODESIX INC | $15.54 | 82,000 | -4.65% | 16.75 | 16.46 | 12.96 | 10.12 | 8.69 | 51.91 | 9.09 | 15.83 | 4.53 | 2.38 | 0.83 | 1.38 | -0.55 | 0.85 | ||
| UIS | UNISYS CORP | $2.14 | 867,000 | 43.07% | 2.28 | 2.33 | 2.51 | 2.67 | 3.37 | 35.34 | 10.34 | 15.19 | 0.00 | 6.66 | -0.06 | -0.06 | -0.00 | 1.51 | ||
| KRRO | KORRO BIO INC | $10.58 | 122,000 | -23.27% | 11.60 | 11.59 | 11.33 | 12.33 | 18.73 | 43.07 | 8.97 | 11.28 | 9.14 | 11.83 | -0.08 | 0.07 | -0.15 | 1.31 | ||
| CDXS | CODEXIS INC | $1.67 | 1,379,000 | -29.32% | 1.56 | 1.34 | 1.38 | 1.57 | 2.11 | 63.50 | 55.39 | 55.17 | 67.94 | 72.75 | 0.10 | 0.05 | 0.05 | 1.95 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.72 | 907,000 | -4.43% | 1.81 | 2.05 | 2.37 | 2.44 | 2.54 | 32.57 | 21.25 | 15.83 | 35.11 | 24.20 | -0.20 | -0.17 | -0.03 | 1.48 | ||
| WTF | WATON FINANCIAL LTD | $3.14 | 1,600 | -79.49% | 3.21 | 3.93 | 3.79 | 3.83 | 4.61 | 36.31 | 17.67 | 15.90 | 27.99 | 21.57 | -0.26 | -0.16 | -0.10 | 0.90 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $4.63 | 372,000 | 23.18% | 5.06 | 5.36 | 5.63 | 6.22 | 7.08 | 33.62 | 10.77 | 11.60 | 3.76 | 2.51 | -0.24 | -0.17 | -0.07 | 2.09 | ||
| LARK | LANDMARK BANCORP INC | $24.80 | 5,000 | -66.44% | 24.74 | 26.12 | 26.76 | 26.69 | 25.89 | 40.64 | 22.58 | 16.71 | 36.77 | 24.14 | -0.81 | -0.66 | -0.15 | 0.17 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.38 | 1,401,000 | -15.30% | 2.50 | 2.53 | 2.69 | 3.12 | 3.29 | 39.18 | 5.65 | 17.06 | 5.75 | 20.80 | -0.07 | -0.07 | -0.00 | 2.03 | ||
| NVX | NOVONIX LTD | $0.72 | 464,000 | -22.02% | 0.75 | 0.82 | 0.95 | 1.06 | 1.24 | 36.43 | 22.11 | 14.42 | 37.56 | 20.70 | -0.07 | -0.06 | -0.01 | 1.54 | ||
| AP | AMPCO PITTSBURGH CORP | $7.39 | 178,000 | -19.82% | 7.63 | 8.44 | 7.45 | 5.36 | 4.10 | 46.05 | 38.96 | 34.34 | 24.81 | 17.88 | -0.19 | 0.10 | -0.29 | 0.86 | ||
| BCBP | BCB BANCORP INC | $8.65 | 84,000 | -28.21% | 8.22 | 8.21 | 8.13 | 8.07 | 8.29 | 65.44 | 82.21 | 71.38 | 92.78 | 73.45 | 0.06 | 0.01 | 0.05 | 0.68 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.35 | 291,000 | -52.45% | 7.58 | 7.67 | 8.93 | 9.38 | 8.43 | 39.21 | 24.49 | 27.43 | 40.73 | 43.52 | -0.39 | -0.44 | 0.05 | 0.90 | ||
| INAC | INDIGO ACQUISITION CORP | $10.16 | 650 | -98.92% | 10.14 | 10.14 | 10.12 | 10.08 | N/A | 60.60 | 88.89 | 81.48 | 45.47 | 28.28 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.00 | 448,000 | -32.93% | 4.90 | 6.00 | 7.11 | 7.40 | 7.38 | 10.29 | 4.32 | 3.58 | 2.08 | 1.07 | -0.93 | -0.69 | -0.24 | 1.12 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.71 | 2,091,000 | -35.18% | 1.73 | 1.77 | 1.82 | 1.83 | 1.97 | 40.50 | 8.77 | 9.36 | 13.17 | 11.96 | -0.03 | -0.03 | -0.01 | 0.52 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.77 | 5,200 | -75.70% | 15.58 | 16.03 | 17.06 | 17.02 | 16.93 | 45.87 | 44.82 | 35.01 | 78.90 | 61.64 | -0.40 | -0.47 | 0.07 | 0.54 | ||
| AXR | AMREP CORP | $28.17 | 19,400 | -0.51% | 26.77 | 25.97 | 23.85 | 22.16 | 22.49 | 64.65 | 78.95 | 78.97 | 72.16 | 77.09 | 1.15 | 0.97 | 0.18 | 0.53 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.10 | 164,000 | 47.75% | 4.10 | 4.08 | 3.96 | 3.84 | 3.73 | 51.79 | 64.25 | 67.15 | 55.64 | 59.49 | 0.06 | 0.06 | 0.00 | 0.57 | ||
| CCLD | CARECLOUD INC | $3.50 | 539,000 | -45.22% | 3.33 | 2.96 | 2.76 | 2.93 | 2.91 | 68.38 | 85.83 | 87.12 | 66.58 | 77.11 | 0.26 | 0.18 | 0.08 | 1.11 | ||
| HUMA | HUMACYTE INC | $0.79 | 7,756,000 | -42.28% | 1.01 | 1.08 | 1.07 | 1.15 | 1.57 | 35.08 | 17.73 | 13.58 | 9.64 | 5.31 | -0.06 | -0.02 | -0.04 | 1.65 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $11.53 | 134,000 | -24.72% | 11.82 | 10.95 | 13.54 | 16.14 | 16.44 | 49.25 | 43.94 | 50.97 | 41.92 | 49.59 | -0.15 | -0.37 | 0.22 | 0.82 | ||
| LPRO | OPEN LENDING CORP | $1.26 | 634,000 | -4.95% | 1.38 | 1.38 | 1.60 | 1.65 | 1.91 | 39.79 | 30.20 | 38.82 | 48.62 | 55.53 | -0.05 | -0.05 | 0.01 | 1.70 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.03 | 6,600 | 676.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OWLT | OWLET INC | $5.24 | 151,000 | -43.23% | 5.44 | 7.84 | 10.52 | 11.70 | 9.83 | 22.10 | 4.24 | 3.39 | 6.75 | 4.50 | -1.73 | -1.64 | -0.09 | 1.17 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $17.23 | 90,000 | -31.82% | 17.22 | 17.91 | 20.82 | 21.91 | 22.95 | 39.32 | 33.07 | 30.28 | 86.90 | 80.20 | -1.00 | -1.15 | 0.14 | 1.04 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.35 | 32,600 | -24.19% | 6.49 | 6.84 | 6.96 | 8.33 | 7.23 | 44.12 | 16.19 | 21.90 | 33.39 | 38.23 | -0.24 | -0.19 | -0.04 | 0.30 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.32 | 238,000 | -38.18% | 1.28 | 1.36 | 1.42 | 1.55 | 1.69 | 47.57 | 33.82 | 23.40 | 65.08 | 46.53 | -0.04 | -0.04 | 0.00 | 0.64 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.53 | 17,400 | -42.76% | 8.37 | 9.04 | 9.25 | 9.10 | 8.15 | 36.03 | 11.50 | 7.64 | 20.33 | 10.87 | -0.48 | -0.28 | -0.20 | -0.10 | ||
| EDAP | EDAP TMS SA | $3.91 | 43,000 | 55.23% | 3.91 | 4.09 | 4.22 | 3.41 | 2.65 | 45.35 | 32.88 | 29.78 | 26.72 | 12.42 | -0.13 | -0.08 | -0.05 | 0.45 | ||
| MDV | MODIV INDUSTRIAL INC | $14.24 | 61,000 | -49.17% | 14.52 | 14.87 | 14.97 | 14.76 | 14.70 | 40.42 | 33.81 | 27.57 | 33.95 | 26.83 | -0.20 | -0.13 | -0.07 | 0.35 | ||
| NKTX | NKARTA INC | $2.05 | 533,000 | 19.51% | 2.24 | 2.42 | 2.28 | 2.08 | 2.07 | 37.46 | 5.69 | 6.90 | 2.77 | 1.84 | -0.05 | 0.01 | -0.05 | 1.57 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.18 | 121,000 | -26.67% | 9.18 | 8.85 | 8.41 | 9.32 | 10.01 | 43.46 | 25.97 | 34.51 | 0.00 | 5.12 | 0.12 | 0.24 | -0.12 | 1.33 | ||
| WALD | WALDENCAST PLC | $1.13 | 111,000 | 8.82% | 1.40 | 1.51 | 1.65 | 1.83 | 1.94 | 25.24 | 6.49 | 6.15 | 5.95 | 6.88 | -0.13 | -0.09 | -0.04 | 0.53 | ||
| ECBK | ECB BANCORP INC | $16.39 | 15,000 | 76.47% | 16.58 | 16.94 | 17.41 | 17.26 | 16.60 | 42.13 | 30.65 | 22.85 | 62.31 | 46.18 | -0.33 | -0.28 | -0.05 | 0.37 | ||
| HRTX | HERON THERAPEUTICS INC | $0.76 | 1,506,000 | 38.80% | 0.85 | 0.97 | 1.18 | 1.20 | 1.40 | 24.01 | 4.88 | 4.76 | 10.91 | 5.77 | -0.11 | -0.10 | -0.01 | 1.57 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.67 | 2,115,000 | -34.84% | 0.70 | 0.78 | 0.91 | 1.11 | 1.41 | 27.90 | 4.42 | 5.65 | 29.80 | 32.94 | -0.07 | -0.07 | -0.00 | 1.93 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.29 | 4,100 | 70.83% | 4.44 | 4.52 | 4.66 | 4.87 | 5.23 | 35.32 | 27.00 | 24.33 | 7.26 | 5.89 | -0.09 | -0.07 | -0.02 | 0.63 | ||
| VTVT | VTV THERAPEUTICS INC | $36.21 | 130,000 | 217.07% | 35.87 | 36.26 | 35.60 | 33.62 | 25.79 | 50.62 | 64.55 | 62.36 | 66.28 | 63.11 | 0.16 | 0.10 | 0.06 | 0.85 | ||
| HQI | HIREQUEST INC | $10.10 | 15,000 | -41.41% | 10.44 | 10.93 | 11.02 | 10.05 | 9.86 | 42.10 | 22.24 | 14.96 | 37.03 | 23.64 | -0.25 | -0.15 | -0.11 | 0.82 | ||
| USGO | US GOLDMINING INC | $10.68 | 111,000 | -7.50% | 11.70 | 12.39 | 12.41 | 11.13 | 10.51 | 40.97 | 14.78 | 12.78 | 9.74 | 5.65 | -0.34 | -0.07 | -0.27 | 0.76 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.20 | 44,300 | 8.05% | 7.80 | 8.90 | 9.23 | 8.13 | 5.88 | 26.82 | 0.50 | 0.89 | 0.00 | 0.00 | -0.79 | -0.40 | -0.39 | 1.42 | ||
| SRBK | SR BANCORP INC | $17.03 | 19,200 | -50.77% | 16.73 | 16.76 | 16.89 | 16.28 | 15.32 | 56.01 | 71.67 | 57.32 | 83.27 | 58.36 | -0.02 | -0.04 | 0.03 | 0.26 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.51 | 17,600 | -2.22% | 13.38 | 13.59 | 13.91 | 13.81 | 13.93 | 46.98 | 30.47 | 27.04 | 68.45 | 58.08 | -0.16 | -0.17 | 0.01 | 0.32 | ||
| DOMO | DOMO INC | $3.39 | 1,333,000 | -6.26% | 4.05 | 4.07 | 4.87 | 7.69 | 11.26 | 36.47 | 4.14 | 6.62 | 8.25 | 14.48 | -0.36 | -0.34 | -0.02 | 1.97 | ||
| CANG | CANGO INC | $0.40 | 569,000 | -68.91% | 0.53 | 0.63 | 0.94 | 1.21 | 1.79 | 24.49 | 5.24 | 8.39 | 9.69 | 7.85 | -0.14 | -0.13 | -0.01 | 0.75 | ||
| SKIN | BEAUTY HEALTH CO | $1.10 | 387,000 | -15.50% | 1.16 | 1.11 | 1.23 | 1.33 | 1.60 | 45.63 | 27.41 | 35.34 | 35.26 | 42.86 | -0.01 | -0.02 | 0.01 | 1.83 | ||
| TRAK | REPOSITRAK INC | $7.58 | 144,000 | -4.00% | 7.97 | 8.32 | 9.57 | 11.58 | 14.47 | 27.37 | 18.26 | 18.12 | 41.59 | 39.79 | -0.51 | -0.55 | 0.04 | 0.79 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $3.93 | 887,000 | 33.99% | 4.03 | 4.16 | 4.45 | 5.06 | 7.36 | 40.28 | 25.61 | 24.19 | 53.56 | 44.99 | -0.15 | -0.15 | -0.00 | 1.02 | ||
| RCMT | RCM TECHNOLOGIES INC | $18.59 | 62,000 | 33.05% | 19.01 | 19.18 | 19.39 | 19.90 | 22.36 | 44.72 | 29.50 | 26.78 | 26.21 | 13.91 | -0.18 | -0.09 | -0.08 | 0.87 | ||
| BNC | CEA INDUSTRIES INC | $3.21 | 209,000 | 48.23% | 3.27 | 3.47 | 4.37 | 5.33 | 9.56 | 36.85 | 17.68 | 15.43 | 21.22 | 18.01 | -0.34 | -0.37 | 0.03 | 0.86 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.64 | 876,000 | -53.50% | 1.89 | 2.16 | 2.01 | 1.58 | 1.23 | 33.44 | 8.15 | 7.30 | 4.14 | 1.38 | -0.13 | -0.03 | -0.10 | 0.39 | ||
| AMCI | AMC ROBOTICS CORP | $6.08 | 71,000 | -17.44% | 7.56 | 7.19 | 6.66 | 7.23 | 9.73 | 43.97 | 11.64 | 23.07 | 2.30 | 10.17 | 0.04 | 0.21 | -0.16 | 0.20 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.39 | 614,000 | 177.83% | 6.83 | 6.85 | 6.64 | 6.14 | 5.77 | 42.65 | 27.60 | 35.45 | 3.19 | 5.84 | 0.03 | 0.09 | -0.06 | 0.72 | ||
| USBC | USBC INC | $0.35 | 68,600 | -10.21% | 0.38 | 0.38 | 0.46 | 0.61 | 1.21 | 40.29 | 42.16 | 44.65 | 71.11 | 71.50 | -0.02 | -0.03 | 0.01 | -41.31 | ||
| EPSN | EPSILON ENERGY LTD | $6.20 | 316,000 | 27.94% | 5.85 | 5.59 | 5.08 | 4.91 | 5.52 | 73.30 | 87.08 | 86.53 | 78.96 | 72.77 | 0.29 | 0.25 | 0.04 | 0.48 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.53 | 18,700 | -6.50% | 5.01 | 5.08 | 5.69 | 6.29 | 6.89 | 32.46 | 4.32 | 9.42 | 2.33 | 15.24 | -0.23 | -0.22 | -0.01 | 1.50 | ||
| AGEN | AGENUS INC | $3.56 | 379,000 | 24.67% | 3.52 | 3.36 | 3.28 | 3.58 | 4.20 | 54.65 | 62.78 | 68.06 | 63.09 | 69.93 | 0.14 | 0.09 | 0.05 | 1.75 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.16 | 3,977,000 | -4.33% | 1.58 | 1.63 | 1.77 | 1.99 | 1.90 | 23.89 | 3.83 | 23.78 | 0.00 | 24.16 | -0.11 | -0.06 | -0.05 | 0.88 | ||
| RFAM | RF ACQUISITION CORP III | $9.79 | 15,500 | -87.70% | 9.81 | 9.85 | N/A | N/A | N/A | 36.93 | 4.17 | 4.01 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| VENU | VENU HOLDING CORP | $3.18 | 219,000 | 23.73% | 3.49 | 4.20 | 5.71 | 7.84 | 10.47 | 25.86 | 5.69 | 8.73 | 28.32 | 33.27 | -0.68 | -0.70 | 0.01 | 0.79 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.11 | 13,393,000 | 493.92% | 1.08 | 1.11 | 1.38 | 1.95 | 2.79 | 44.42 | 37.88 | 30.81 | 84.92 | 72.07 | -0.08 | -0.10 | 0.02 | 0.39 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.42 | 175,000 | 65.09% | 3.50 | 3.46 | 3.42 | 3.08 | 2.66 | 49.51 | 63.38 | 71.80 | 47.82 | 65.78 | 0.05 | 0.04 | 0.00 | 1.20 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.71 | 545,000 | -22.80% | 3.21 | 2.44 | 1.97 | 1.77 | 1.75 | 79.77 | 97.14 | 96.17 | 86.52 | 85.07 | 0.54 | 0.38 | 0.16 | 1.26 | ||
| ANTX | AN2 THERAPEUTICS INC | $3.77 | 452,000 | 31.01% | 4.53 | 3.36 | 2.02 | 1.58 | 1.37 | 57.51 | 47.12 | 49.73 | 9.84 | 21.40 | 0.73 | 0.83 | -0.10 | 0.81 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.00 | 20,600 | -8.04% | 19.03 | 18.93 | 19.11 | 20.43 | 19.97 | 49.52 | 58.22 | 51.92 | 63.86 | 58.87 | 0.00 | -0.06 | 0.06 | 0.55 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.34 | 26,400 | -45.00% | 1.30 | 1.39 | 1.50 | 1.73 | 1.86 | 44.34 | 21.55 | 17.28 | 50.61 | 31.13 | -0.06 | -0.07 | 0.00 | 1.32 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 0 | N/A | 9.90 | 9.91 | 9.95 | N/A | N/A | 42.42 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| CTW | CTW CAYMAN | $2.15 | 62,000 | -2.21% | 2.04 | 1.83 | 1.69 | 1.89 | N/A | 60.90 | 78.86 | 74.47 | 73.73 | 68.19 | 0.14 | 0.10 | 0.03 | 0.86 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.94 | 210,000 | -14.63% | 13.20 | 13.83 | 12.59 | 10.82 | 9.47 | 40.83 | 5.02 | 5.27 | 2.16 | 1.19 | -0.13 | 0.29 | -0.42 | 0.42 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $6.86 | 1,037,000 | 87.86% | 7.03 | 7.28 | 8.93 | 9.60 | 9.61 | 43.32 | 20.10 | 23.62 | 49.65 | 58.51 | -0.55 | -0.55 | 0.00 | 0.09 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.37 | 395,000 | 123.16% | 2.50 | 2.38 | 2.36 | 2.37 | 2.34 | 47.81 | 35.11 | 44.98 | 10.93 | 27.22 | 0.03 | 0.04 | -0.01 | 0.73 | ||
| SPWR | SUNPOWER INC | $1.24 | 879,000 | 1.97% | 1.25 | 1.28 | 1.51 | 1.58 | 1.65 | 40.12 | 29.63 | 24.00 | 51.00 | 42.85 | -0.08 | -0.09 | 0.00 | 0.78 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.08 | 13,100 | 125.86% | 2.01 | 1.89 | 1.95 | 2.18 | 2.85 | 56.53 | 72.54 | 70.93 | 66.59 | 77.02 | 0.05 | 0.02 | 0.03 | 1.46 | ||
| FATE | FATE THERAPEUTICS INC | $1.13 | 1,198,000 | -20.77% | 1.14 | 1.28 | 1.24 | 1.16 | 1.17 | 41.67 | 20.57 | 14.74 | 31.77 | 20.24 | -0.05 | -0.03 | -0.02 | 1.70 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $18.35 | 18,100 | -58.20% | 17.42 | 17.97 | 18.91 | 19.68 | 19.08 | 51.93 | 48.20 | 33.73 | 76.69 | 52.52 | -0.40 | -0.50 | 0.10 | 0.62 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.70 | 142,000 | -53.75% | 3.66 | 3.60 | 3.68 | 3.10 | 2.73 | 51.82 | 75.15 | 76.97 | 89.13 | 93.35 | 0.03 | 0.02 | 0.01 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.