| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.31 | 150 | -99.88% | 10.30 | 10.29 | 10.26 | 10.21 | 10.14 | 66.33 | 89.17 | 88.06 | 21.57 | 18.24 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.09 | 0 | -100.00% | 10.05 | 10.05 | 10.03 | 9.98 | N/A | 57.97 | 88.89 | 81.48 | 85.95 | 80.87 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.62 | 46,000 | -70.89% | 9.18 | 9.34 | 10.42 | 12.93 | 13.69 | 31.56 | 10.10 | 10.98 | 34.47 | 45.40 | -0.51 | -0.49 | -0.02 | 1.07 | ||
| REA | RARE EARTHS AMERICAS INC | $8.06 | 141,000 | -19.89% | 7.95 | 7.76 | 9.75 | 11.44 | N/A | 46.88 | 37.85 | 39.71 | 73.41 | 67.68 | -0.53 | -0.68 | 0.15 | 2.74 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.02 | 0 | -100.00% | 10.02 | 10.02 | 10.01 | 9.99 | N/A | 51.89 | 60.00 | 62.22 | 52.94 | 54.89 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.22 | 1,000 | -99.31% | 10.21 | 10.20 | 10.18 | 10.15 | 10.07 | 78.32 | 60.00 | 46.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.86 | 112,000 | -40.74% | 4.06 | 4.10 | 4.46 | 4.41 | 4.04 | 33.27 | 21.48 | 29.66 | 37.24 | 43.23 | -0.13 | -0.12 | -0.01 | 1.15 | ||
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.88 | 0 | -100.00% | 9.88 | 9.88 | 9.92 | N/A | N/A | 44.14 | 50.00 | 53.33 | 44.00 | 52.50 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| VUZI | VUZIX CORP | $1.90 | 720,000 | -48.64% | 2.05 | 2.13 | 2.46 | 2.55 | 2.72 | 38.55 | 22.46 | 20.27 | 47.96 | 38.87 | -0.17 | -0.16 | -0.02 | 2.26 | ||
| MINE | MAYFAIR GOLD CORP | $2.39 | 62,000 | -16.67% | 2.37 | 2.41 | 2.70 | 2.63 | N/A | 45.29 | 58.76 | 56.25 | 86.71 | 85.03 | -0.08 | -0.09 | 0.02 | 1.31 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.45 | 200 | -99.34% | 10.45 | 10.43 | 10.41 | 10.36 | 10.27 | 63.75 | 85.83 | 88.27 | 82.19 | 94.06 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| INGN | INOGEN INC | $6.03 | 975,000 | 225.00% | 6.95 | 6.75 | 5.96 | 6.12 | 6.24 | 40.33 | 55.53 | 64.13 | 14.64 | 19.91 | 0.22 | 0.32 | -0.10 | 1.14 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.14 | 0 | -100.00% | 10.12 | 10.11 | 10.09 | 10.05 | N/A | 57.12 | 76.19 | 54.85 | 58.39 | 42.09 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.16 | 918,000 | 15.18% | 1.22 | 1.16 | 1.44 | 1.72 | 1.82 | 44.49 | 51.05 | 67.38 | 50.41 | 70.06 | -0.04 | -0.07 | 0.03 | 1.36 | ||
| ONEW | ONEWATER MARINE INC | $9.58 | 62,400 | -45.74% | 9.81 | 9.57 | 10.07 | 11.02 | 10.98 | 47.00 | 44.15 | 58.10 | 52.29 | 71.75 | -0.00 | -0.09 | 0.09 | 1.36 | ||
| STRO | SUTRO BIOPHARMA INC | $9.62 | 183,000 | -76.30% | 9.27 | 10.15 | 14.22 | 19.96 | 22.89 | 35.35 | 40.02 | 39.08 | 90.13 | 89.13 | -1.49 | -1.74 | 0.25 | 1.32 | ||
| SILC | SILICOM LTD | $27.54 | 122,000 | -50.20% | 34.37 | 39.20 | 44.69 | 43.87 | 36.35 | 30.49 | 9.16 | 8.95 | 7.81 | 7.42 | -5.26 | -3.85 | -1.41 | 1.04 | ||
| GDEV | GDEV INC | $8.75 | 350 | 0.00% | 9.32 | 10.04 | 10.82 | 11.44 | 13.45 | 37.27 | 21.09 | 19.20 | 61.06 | 52.50 | -0.59 | -0.49 | -0.10 | 0.27 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $5.02 | 1,248,000 | -13.81% | 5.88 | 5.91 | 7.60 | 8.65 | 8.89 | 32.52 | 15.93 | 33.32 | 39.78 | 58.27 | -0.66 | -0.63 | -0.02 | 1.01 | ||
| EML | EASTERN CO | $26.23 | 19,000 | 118.39% | 27.19 | 25.77 | 25.54 | 25.35 | 22.88 | 51.17 | 62.84 | 77.78 | 58.48 | 81.10 | 0.77 | 0.58 | 0.20 | 0.59 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.07 | 0 | -100.00% | 10.09 | 10.09 | 10.07 | 10.04 | N/A | 37.18 | 22.22 | 33.33 | 10.40 | 10.40 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.11 | 38,000 | 4.68% | 21.64 | 22.94 | 24.18 | 24.22 | 23.47 | 40.64 | 27.15 | 26.22 | 48.57 | 44.38 | -0.77 | -0.72 | -0.05 | 0.49 | ||
| LTBR | LIGHTBRIDGE CORP | $4.20 | 1,082,000 | 5.36% | 4.84 | 5.08 | 6.14 | 7.29 | 9.79 | 31.79 | 11.33 | 14.12 | 10.54 | 15.41 | -0.52 | -0.46 | -0.06 | 2.01 | ||
| FUFU | BITFUFU INC | $0.94 | 39,600 | -70.00% | 1.05 | 1.10 | 1.25 | 1.33 | 1.78 | 39.53 | 19.43 | 28.43 | 25.64 | 38.62 | -0.09 | -0.08 | -0.01 | 0.73 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.67 | 51,000 | 11.84% | 1.71 | 1.74 | 1.61 | 1.48 | 1.84 | 47.68 | 40.98 | 54.57 | 54.08 | 73.31 | 0.01 | 0.02 | -0.01 | 1.02 | ||
| AEYE | AUDIOEYE INC | $12.37 | 172,000 | -33.85% | 12.09 | 9.73 | 8.21 | 7.35 | 7.21 | 65.06 | 71.71 | 77.23 | 49.39 | 62.39 | 1.55 | 1.26 | 0.30 | 1.58 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $10.01 | 5,500 | -96.26% | 9.99 | 9.99 | 9.98 | 10.05 | N/A | 72.46 | 66.67 | 33.33 | 66.67 | 33.33 | 0.00 | -0.00 | 0.00 | -0.08 | ||
| EPSN | EPSILON ENERGY LTD | $5.17 | 94,500 | 3.28% | 5.98 | 6.01 | 6.04 | 5.79 | 5.74 | 26.91 | 5.15 | 9.19 | 0.00 | 0.00 | -0.12 | 0.00 | -0.13 | 0.42 | ||
| EGAN | EGAIN CORP | $5.95 | 120,000 | -20.00% | 5.87 | 5.72 | 5.79 | 6.33 | 7.33 | 55.32 | 69.93 | 82.29 | 62.23 | 79.56 | 0.06 | 0.01 | 0.05 | 1.04 | ||
| HOFT | HOOKER FURNISHINGS CORP | $14.53 | 51,000 | 17.78% | 14.27 | 13.49 | 13.22 | 14.12 | 13.71 | 62.32 | 67.38 | 78.77 | 66.69 | 83.67 | 0.49 | 0.29 | 0.20 | 0.75 | ||
| TONT | GRAF GLOBAL CORP | $10.96 | 27,300 | 210.23% | 10.96 | 10.95 | 10.92 | 10.88 | 10.81 | 61.10 | 82.78 | 87.59 | 43.54 | 58.69 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PLBY | PLAYBOY INC | $1.29 | 1,683,000 | 5.78% | 1.22 | 1.14 | 1.11 | 1.17 | 1.42 | 63.87 | 70.15 | 79.50 | 54.64 | 76.55 | 0.06 | 0.03 | 0.02 | 1.39 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $45.00 | 0 | -100.00% | 45.72 | 47.06 | 50.35 | 53.65 | 57.52 | 29.89 | 13.52 | 13.77 | 0.00 | 0.00 | -1.55 | -1.48 | -0.07 | 0.05 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.72 | 34,400 | -13.35% | 6.02 | 6.09 | 7.01 | 6.47 | 6.53 | 40.54 | 14.55 | 23.07 | 8.17 | 15.93 | -0.30 | -0.28 | -0.02 | 0.23 | ||
| HNVR | HANOVER BANCORP INC | $21.84 | 29,000 | -34.09% | 23.00 | 23.55 | 25.21 | 25.28 | 23.88 | 26.50 | 31.06 | 41.58 | 23.15 | 43.11 | -0.80 | -0.70 | -0.10 | 0.31 | ||
| INAC | INDIGO ACQUISITION CORP | $10.43 | 126,000 | 26.00% | 10.42 | 10.41 | 10.37 | 10.33 | 10.24 | 62.10 | 50.00 | 50.37 | 10.68 | 6.14 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| NEOV | NEOVOLTA INC | $2.61 | 1,069,000 | 24.88% | 2.21 | 2.23 | 2.82 | 2.73 | 2.95 | 55.43 | 67.02 | 46.30 | 88.14 | 72.86 | -0.13 | -0.18 | 0.06 | 0.98 | ||
| ONL | ORION PROPERTIES INC | $2.69 | 1,348,000 | 393.77% | 2.43 | 2.26 | 2.42 | 2.59 | 2.57 | 65.14 | 83.88 | 83.57 | 88.71 | 88.21 | 0.04 | -0.01 | 0.05 | 1.01 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.59 | 88,000 | 51.72% | 4.60 | 4.69 | 4.29 | 4.13 | 4.17 | 51.81 | 18.44 | 10.75 | 11.53 | 4.92 | 0.04 | 0.09 | -0.05 | 0.55 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $5.76 | 193,000 | -69.51% | 5.89 | 6.17 | 7.57 | 9.26 | 10.40 | 31.00 | 25.08 | 22.62 | 83.87 | 88.43 | -0.51 | -0.57 | 0.06 | 1.10 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.42 | 373,000 | -60.86% | 1.54 | 1.57 | 1.68 | 1.78 | 1.83 | 37.21 | 17.63 | 15.19 | 21.42 | 24.88 | -0.08 | -0.06 | -0.02 | 1.28 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.33 | 150,000 | 7.14% | 10.32 | 10.31 | 10.28 | 10.25 | 10.16 | 63.84 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| SND | SMART SAND INC | $3.58 | 290,000 | -6.75% | 4.57 | 4.84 | 5.08 | 4.90 | 4.89 | 19.26 | 0.79 | 4.49 | 0.00 | 3.30 | -0.28 | -0.14 | -0.14 | 0.89 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.00 | 240,000 | 56.86% | 4.20 | 3.91 | 4.74 | 4.99 | 4.14 | 44.03 | 49.06 | 55.18 | 61.81 | 67.80 | -0.14 | -0.21 | 0.07 | 0.80 | ||
| TONX | TON STRATEGY CO | $2.74 | 175,000 | -66.09% | 3.02 | 2.96 | 3.25 | 3.16 | 2.94 | 38.74 | 29.41 | 32.16 | 28.12 | 37.67 | -0.11 | -0.09 | -0.02 | 1.36 | ||
| NSTR | NORTHSTAR EARTH & SPACE ENTERPRISES INC | $3.64 | 252,000 | 9.09% | 3.47 | 3.32 | 5.57 | 7.87 | 8.97 | 43.71 | 62.50 | 58.33 | 91.92 | 87.47 | -0.53 | -0.75 | 0.22 | -0.56 | ||
| SRBK | SR BANCORP INC | $18.95 | 13,300 | -56.54% | 18.95 | 18.80 | 19.06 | 19.30 | 18.50 | 51.00 | 42.56 | 46.50 | 46.02 | 56.79 | 0.00 | -0.04 | 0.04 | 0.23 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.21 | 40 | -99.96% | 10.14 | 10.14 | 10.25 | 10.32 | N/A | 57.31 | 52.94 | 41.18 | 100.00 | 100.00 | -0.02 | -0.04 | 0.02 | -0.02 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.19 | 290,000 | 132.00% | 6.62 | 6.68 | 7.98 | 8.43 | N/A | 51.47 | 41.12 | 25.58 | 83.97 | 77.09 | -0.37 | -0.47 | 0.11 | 1.58 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.11 | 157,000 | -29.60% | 2.99 | 2.86 | 2.95 | 2.96 | 2.80 | 60.07 | 56.31 | 60.19 | 64.32 | 70.59 | 0.05 | 0.01 | 0.04 | 0.95 | ||
| PDYN | PALLADYNE AI CORP | $3.02 | 1,230,000 | -2.15% | 3.44 | 3.71 | 4.78 | 5.28 | 6.03 | 29.44 | 9.73 | 5.62 | 37.78 | 36.25 | -0.52 | -0.48 | -0.04 | 1.56 | ||
| CURI | CURIOSITYSTREAM INC | $2.51 | 258,000 | -43.05% | 2.61 | 2.68 | 2.77 | 2.73 | 2.94 | 39.15 | 17.54 | 18.78 | 31.76 | 29.95 | -0.08 | -0.06 | -0.02 | 1.38 | ||
| NCMI | NATIONAL CINEMEDIA INC | $1.58 | 819,000 | 33.61% | 1.67 | 1.88 | 2.14 | 2.84 | 3.12 | 27.45 | 22.36 | 18.90 | 46.08 | 28.45 | -0.19 | -0.17 | -0.02 | 1.21 | ||
| DLTH | DULUTH HOLDINGS INC | $3.91 | 66,000 | 42.55% | 4.22 | 4.10 | 4.11 | 4.12 | 3.56 | 40.91 | 41.81 | 63.51 | 32.48 | 56.69 | 0.04 | 0.04 | -0.01 | 1.19 | ||
| MGNX | MACROGENICS INC | $2.33 | 696,000 | -46.42% | 2.34 | 2.84 | 3.51 | 3.87 | 3.43 | 33.16 | 20.50 | 21.20 | 25.45 | 24.04 | -0.38 | -0.36 | -0.03 | 1.48 | ||
| SION | SIONNA THERAPEUTICS INC | $3.28 | 985,000 | 7.42% | 3.71 | 3.89 | 5.21 | 19.47 | 29.19 | 26.54 | 12.48 | 15.66 | 45.33 | 57.11 | -0.73 | -0.88 | 0.15 | 1.08 | ||
| AIBZ | BITZERO HOLDINGS INC | $2.63 | 1,197,000 | 30.68% | 2.91 | 2.92 | 3.76 | 5.35 | N/A | 41.36 | 25.25 | 28.36 | 41.76 | 51.84 | -0.32 | -0.34 | 0.02 | 3.20 | ||
| APUR | APERTURE AC | $10.06 | 75,000 | -31.82% | 10.05 | 10.05 | 10.04 | 9.99 | N/A | 77.07 | 40.74 | 20.99 | 84.62 | 69.25 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LODE | COMSTOCK INC | $1.95 | 2,560,000 | -36.76% | 1.62 | 1.74 | 2.30 | 3.01 | 3.16 | 52.35 | 64.73 | 40.97 | 100.00 | 74.16 | -0.19 | -0.24 | 0.05 | 1.22 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.85 | 15,200 | 72.73% | 18.82 | 18.46 | 18.17 | 17.64 | 16.61 | 57.97 | 63.41 | 66.20 | 53.28 | 57.51 | 0.23 | 0.22 | 0.01 | 0.14 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.10 | 3,200 | -88.24% | 10.10 | 10.08 | 10.06 | 10.02 | N/A | 58.12 | 75.00 | 83.33 | 50.14 | 75.07 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.45 | 43,000 | -42.97% | 1.52 | 1.50 | 1.44 | 1.31 | 1.34 | 46.13 | 36.02 | 48.41 | 8.72 | 8.72 | 0.02 | 0.03 | -0.01 | 1.22 | ||
| EGG | ENIGMATIG LTD | $5.14 | 650 | -91.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| QUIK | QUICKLOGIC CORP | $8.05 | 216,000 | -27.76% | 8.60 | 9.01 | 10.14 | 12.38 | 12.65 | 35.61 | 21.04 | 11.62 | 31.21 | 28.90 | -0.70 | -0.61 | -0.09 | 1.53 | ||
| HYNE | HOYNE BANCORP INC | $18.18 | 14,500 | 184.31% | 18.70 | 17.87 | 17.08 | 16.80 | 15.98 | 58.52 | 67.63 | 76.05 | 22.03 | 44.12 | 0.52 | 0.50 | 0.01 | 0.13 | ||
| ONEN | ONE NUCLEAR ENERGY INC | $1.56 | 73,000 | -43.85% | 1.40 | 1.45 | 4.46 | 7.28 | 8.82 | 36.79 | 69.87 | 54.18 | 95.41 | 94.92 | -0.69 | -0.96 | 0.26 | 0.10 | ||
| LEE | LEE ENTERPRISES INC | $6.59 | 17,600 | -16.19% | 6.37 | 6.49 | 7.03 | 7.67 | 8.03 | 48.88 | 75.55 | 58.67 | 89.02 | 68.36 | -0.16 | -0.23 | 0.07 | 0.65 | ||
| NIU | NIU TECHNOLOGIES | $1.81 | 109,000 | -47.85% | 1.82 | 1.86 | 1.94 | 2.08 | 2.56 | 43.33 | 31.07 | 19.77 | 34.07 | 17.82 | -0.05 | -0.04 | -0.00 | 1.33 | ||
| RILY | BRC GROUP HOLDINGS INC | $3.65 | 1,046,000 | 9.53% | 3.96 | 4.25 | 5.27 | 6.34 | 7.18 | 27.38 | 16.78 | 13.65 | 47.40 | 47.35 | -0.43 | -0.44 | 0.01 | 1.57 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.96 | 400 | -92.00% | 9.94 | 9.94 | 9.93 | N/A | N/A | 73.72 | 33.33 | 11.11 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 50,600 | -63.33% | 10.06 | 10.05 | 10.02 | 9.98 | N/A | 69.95 | 88.89 | 92.59 | 46.43 | 71.03 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BNR | BURNING ROCK BIOTECH LTD | $13.42 | 13,500 | -84.48% | 11.77 | 12.72 | 13.45 | 11.40 | 15.84 | 52.57 | 65.47 | 43.78 | 100.00 | 72.79 | -0.50 | -0.60 | 0.11 | 1.17 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.35 | 325,000 | -66.94% | 1.36 | 1.38 | 1.66 | 1.76 | 1.68 | 41.43 | 54.44 | 55.28 | 87.84 | 87.24 | -0.08 | -0.10 | 0.02 | 1.11 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.11 | 465,000 | -19.97% | 0.94 | 0.90 | 0.75 | 0.62 | 0.62 | 75.76 | 95.81 | 82.86 | 100.00 | 77.28 | 0.07 | 0.06 | 0.01 | 0.52 | ||
| BOOM | DMC GLOBAL INC | $7.01 | 344,000 | -49.41% | 7.64 | 6.51 | 6.33 | 6.49 | 6.55 | 52.44 | 48.27 | 61.97 | 46.12 | 62.58 | 0.54 | 0.41 | 0.12 | 1.20 | ||
| XRX | XEROX HOLDINGS CORP | $1.08 | 12,321,000 | 33.87% | 1.68 | 2.17 | 2.81 | 2.88 | 2.50 | 20.67 | 2.66 | 1.76 | 0.00 | 0.00 | -0.49 | -0.36 | -0.13 | 1.41 | ||
| USBC | USBC INC | $0.37 | 100,000 | -78.21% | 0.41 | 0.43 | 0.47 | 0.41 | 0.41 | 35.35 | 20.19 | 20.92 | 40.02 | 43.72 | -0.02 | -0.02 | -0.01 | 1.11 | ||
| MED | MEDIFAST INC | $12.81 | 90,000 | -40.79% | 12.51 | 12.22 | 12.06 | 11.51 | 11.34 | 61.38 | 70.50 | 66.72 | 67.95 | 80.74 | 0.25 | 0.17 | 0.08 | 0.84 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.16 | 100 | 0.00% | 10.14 | 10.14 | 10.10 | 10.05 | N/A | 61.92 | 100.00 | 92.59 | 75.55 | 70.46 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.09 | 105,000 | -27.08% | 3.13 | 3.09 | 3.12 | 3.51 | 3.96 | 48.99 | 53.85 | 55.51 | 53.47 | 54.95 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| RNA | ATRIUM THERAPEUTICS INC | $8.34 | 108,000 | -44.33% | 8.39 | 8.15 | 9.25 | 10.91 | N/A | 46.28 | 61.30 | 75.72 | 72.09 | 86.19 | -0.13 | -0.26 | 0.13 | 0.99 | ||
| SRI | STONERIDGE INC | $4.99 | 321,000 | -61.23% | 5.66 | 5.81 | 6.49 | 6.84 | 6.89 | 28.32 | 12.03 | 14.25 | 30.26 | 45.48 | -0.33 | -0.27 | -0.06 | 1.52 | ||
| BHAV | BHAV ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.11 | 10.10 | 10.06 | 10.01 | N/A | 66.00 | 88.89 | 94.44 | 71.90 | 76.12 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| TCX | TUCOWS INC | $12.69 | 72,600 | 59.21% | 11.39 | 10.70 | 10.36 | 10.96 | 13.92 | 63.76 | 77.90 | 82.81 | 88.74 | 89.52 | 0.61 | 0.36 | 0.24 | 1.10 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.56 | 510,000 | 45.71% | 1.59 | 1.54 | 1.60 | 1.72 | 1.87 | 49.09 | 61.11 | 66.01 | 75.21 | 83.88 | 0.00 | -0.01 | 0.01 | 1.43 | ||
| NGEN | NERVGEN PHARMA CORP | $1.33 | 443,000 | 31.85% | 1.39 | 1.47 | 1.81 | 1.83 | 2.74 | 29.57 | 15.57 | 13.64 | 40.44 | 31.67 | -0.13 | -0.13 | 0.00 | 1.44 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $4.45 | 882,000 | 13.22% | 5.44 | 5.42 | 5.92 | 6.62 | 7.28 | 23.29 | 19.92 | 45.22 | 25.96 | 54.26 | -0.20 | -0.16 | -0.05 | 0.89 | ||
| MGYR | MAGYAR BANCORP INC | $21.90 | 2,100 | -81.08% | 21.55 | 20.50 | 19.80 | 19.11 | 18.33 | 64.10 | 64.71 | 72.68 | 67.34 | 83.94 | 0.81 | 0.58 | 0.23 | 0.12 | ||
| XFLH | XFLH CAPITAL CORP | $10.15 | 0 | N/A | 10.12 | 10.17 | 10.09 | 10.04 | N/A | 51.73 | 32.77 | 18.44 | 75.21 | 50.55 | 0.01 | 0.01 | -0.01 | 0.05 | ||
| XGN | EXAGEN INC | $5.81 | 1,195,000 | 190.05% | 7.96 | 7.92 | 7.93 | 6.68 | 5.10 | 29.88 | 37.87 | 56.22 | 33.79 | 55.88 | -0.12 | 0.03 | -0.15 | 1.20 | ||
| RC | READY CAPITAL CORP | $0.85 | 7,502,000 | 288.91% | 1.09 | 1.09 | 1.33 | 1.50 | 1.65 | 30.90 | 35.38 | 45.97 | 52.35 | 65.94 | -0.08 | -0.08 | 0.00 | 1.00 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.10 | 767,000 | -51.76% | 1.05 | 1.10 | 1.27 | 1.33 | 1.68 | 45.56 | 43.48 | 28.04 | 89.95 | 60.57 | -0.07 | -0.07 | 0.01 | 1.35 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.11 | 28,800 | -53.55% | 51.78 | 53.38 | 59.13 | 60.42 | 60.17 | 23.78 | 7.52 | 14.49 | 12.38 | 28.41 | -3.10 | -2.52 | -0.58 | 0.43 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.48 | 400,000 | 2.83% | 3.72 | 3.73 | 3.68 | 3.69 | 4.05 | 37.38 | 5.54 | 8.57 | 1.46 | 2.68 | -0.03 | 0.01 | -0.05 | 0.66 | ||
| RFAM | RF ACQUISITION CORP III | $10.00 | 3,400 | -56.41% | 10.00 | 9.99 | 9.99 | 9.95 | N/A | 57.58 | 66.67 | 68.52 | 74.55 | 77.44 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $5.95 | 167,000 | 24.63% | 6.83 | 7.00 | 7.48 | 8.17 | 8.39 | 26.38 | 9.98 | 15.62 | 10.98 | 17.94 | -0.32 | -0.22 | -0.11 | 0.76 | ||
| RAIL | FREIGHTCAR AMERICA INC | $4.24 | 181,000 | -32.21% | 4.23 | 4.77 | 6.07 | 7.12 | 8.42 | 29.36 | 24.29 | 17.38 | 81.19 | 68.36 | -0.61 | -0.65 | 0.04 | 1.17 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.14 | 0 | N/A | 10.14 | 10.11 | 10.07 | 10.04 | 9.98 | 78.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| MOVE | CORVEX INC | $5.01 | 164,000 | -10.38% | 6.54 | 7.56 | 10.04 | 12.22 | 13.94 | 23.66 | 6.24 | 10.06 | 12.64 | 23.94 | -1.25 | -1.08 | -0.17 | 1.14 | ||
| SMID | SMITH MIDLAND CORP | $26.11 | 11,100 | 5.71% | 23.26 | 22.63 | 23.53 | 26.15 | 29.40 | 75.15 | 90.98 | 89.31 | 100.00 | 99.59 | 0.40 | -0.18 | 0.59 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.