| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXST | RXSIGHT INC | $4.93 | 850,000 | 35.35% | 5.60 | 6.16 | 6.09 | 5.79 | 7.28 | 28.69 | 2.18 | 3.42 | 0.00 | 0.00 | -0.32 | -0.14 | -0.18 | 1.24 | ||
| RBKB | RHINEBECK BANCORP INC | $13.10 | 162,000 | -2.41% | 12.93 | 12.82 | 13.16 | 14.83 | 14.41 | 54.17 | 73.06 | 64.86 | 98.24 | 90.01 | -0.04 | -0.12 | 0.08 | 0.09 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.44 | 278,000 | -32.69% | 6.46 | 6.59 | 6.88 | 7.33 | 7.79 | 39.07 | 22.69 | 19.14 | 38.33 | 25.56 | -0.14 | -0.14 | -0.00 | 0.88 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.90 | 434,000 | 6.63% | 1.88 | 2.04 | 1.95 | 1.78 | 1.77 | 44.20 | 16.69 | 14.51 | 22.40 | 15.31 | -0.05 | -0.02 | -0.03 | 1.08 | ||
| DERM | JOURNEY MEDICAL CORP | $7.25 | 227,000 | -19.79% | 7.27 | 7.46 | 7.03 | 6.59 | 6.92 | 49.66 | 21.32 | 22.16 | 14.96 | 16.89 | 0.04 | 0.12 | -0.08 | 0.67 | ||
| GDEV | GDEV INC | $11.27 | 500 | -44.44% | 11.55 | 11.41 | 11.76 | 12.92 | 14.43 | 46.23 | 47.04 | 55.39 | 38.63 | 51.00 | -0.07 | -0.09 | 0.02 | 0.23 | ||
| DHX | DHI GROUP INC | $4.71 | 279,000 | -18.42% | 4.75 | 4.56 | 4.25 | 3.91 | 3.07 | 56.68 | 64.69 | 73.11 | 46.56 | 69.54 | 0.18 | 0.18 | 0.01 | 0.94 | ||
| SRI | STONERIDGE INC | $7.17 | 258,000 | 91.11% | 7.16 | 7.17 | 7.18 | 7.20 | 6.86 | 50.18 | 42.05 | 42.52 | 25.28 | 26.22 | -0.01 | -0.00 | -0.01 | 1.48 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.20 | 1,810,000 | -21.78% | 1.98 | 1.89 | 2.01 | 2.27 | 1.75 | 63.55 | 89.98 | 86.16 | 100.00 | 99.42 | 0.02 | -0.03 | 0.06 | 1.06 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.83 | 88,000 | -17.76% | 11.12 | 11.35 | 13.27 | 15.17 | 13.44 | 31.61 | 9.72 | 7.36 | 18.69 | 22.97 | -0.65 | -0.72 | 0.07 | 1.06 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.62 | 57,000 | 14.00% | 12.45 | 12.40 | 12.75 | 12.66 | 11.44 | 51.71 | 67.12 | 64.54 | 67.37 | 64.75 | -0.07 | -0.10 | 0.03 | 0.89 | ||
| QUIK | QUICKLOGIC CORP | $10.98 | 370,000 | 38.06% | 10.58 | 10.73 | 12.12 | 15.78 | 12.16 | 45.96 | 72.31 | 59.49 | 100.00 | 88.89 | -0.51 | -0.67 | 0.16 | 1.53 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.30 | 4,537,000 | 204.50% | 1.32 | 1.36 | 1.36 | 1.46 | 1.58 | 46.85 | 62.75 | 48.12 | 62.42 | 45.46 | -0.01 | -0.01 | -0.00 | 1.65 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.04 | 7 | -22.22% | 10.03 | 10.01 | 10.00 | 9.97 | N/A | 68.34 | 85.71 | 85.71 | 80.05 | 80.05 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| TAYD | TAYLOR DEVICES INC | $62.10 | 19,000 | -74.32% | 60.16 | 60.27 | 56.94 | 55.52 | 62.04 | 62.98 | 61.98 | 54.93 | 40.62 | 30.94 | 1.06 | 1.12 | -0.06 | 0.41 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.32 | 243,000 | 26,900.00% | 10.32 | 10.32 | 10.29 | 10.26 | 10.19 | 54.07 | 0.00 | 2.12 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.91 | 215,000 | -40.44% | 5.01 | 5.17 | 5.03 | 5.17 | 5.46 | 39.84 | 20.98 | 21.58 | 19.24 | 15.54 | -0.08 | -0.02 | -0.06 | 0.75 | ||
| YDES | YD BIO LTD | $2.82 | 390,000 | -41.18% | 3.52 | 3.78 | 3.16 | 3.36 | 6.40 | 40.05 | 8.90 | 10.45 | 4.96 | 1.73 | -0.09 | 0.10 | -0.19 | 0.01 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $60.95 | 80,000 | 168.46% | 63.97 | 68.01 | 76.21 | 74.63 | 70.80 | 32.13 | 8.24 | 10.14 | 12.82 | 12.12 | -4.45 | -3.86 | -0.60 | 0.56 | ||
| LCUT | LIFETIME BRANDS INC | $8.68 | 93,000 | -14.68% | 8.43 | 8.78 | 8.87 | 8.50 | 6.49 | 48.84 | 28.89 | 22.04 | 34.62 | 19.22 | -0.18 | -0.14 | -0.04 | 0.94 | ||
| VRXA | VERAXA BIOTECH AG | $1.41 | 59,500 | 20.69% | 1.53 | 1.52 | 1.77 | 5.45 | 8.29 | 36.48 | 18.92 | 24.88 | 38.24 | 45.41 | -0.16 | -0.19 | 0.03 | 0.32 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.96 | 1,100 | 1,000.00% | 9.97 | 9.97 | 9.93 | N/A | N/A | 52.48 | 55.56 | 61.11 | 15.44 | 30.88 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.19 | 431,000 | 58.46% | 6.88 | 7.35 | 7.54 | 7.44 | 6.26 | 47.96 | 26.71 | 17.38 | 37.43 | 17.84 | -0.28 | -0.22 | -0.05 | 1.26 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.92 | 400 | 60.00% | 9.94 | 9.93 | 9.90 | N/A | N/A | 47.96 | 33.33 | 44.44 | 16.07 | 39.96 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| FC | FRANKLIN COVEY CO | $17.56 | 90,000 | 55.17% | 17.80 | 18.71 | 19.98 | 21.42 | 19.53 | 34.01 | 12.84 | 9.80 | 29.05 | 15.24 | -0.80 | -0.75 | -0.05 | 0.96 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.08 | 850 | -97.02% | 10.07 | 10.06 | 10.04 | 10.00 | N/A | 57.23 | 81.61 | 79.69 | 76.98 | 74.13 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.26 | 3,700 | 7,300.00% | 10.25 | 10.24 | 10.21 | 10.18 | 10.10 | 61.17 | 36.99 | 60.14 | 93.08 | 90.77 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| BYND | BEYOND MEAT INC | $11.51 | 765,000 | -41.20% | 10.95 | 11.87 | 14.33 | 18.58 | 21.98 | 43.00 | 55.67 | 46.54 | 92.46 | 91.82 | -0.93 | -1.18 | 0.25 | 2.00 | ||
| HSDT | SOLANA CO | $3.27 | 1,615,000 | 28.17% | 2.48 | 2.35 | 1.99 | 1.92 | 2.21 | 78.95 | 93.83 | 83.63 | 100.00 | 74.68 | 0.25 | 0.16 | 0.09 | 1.43 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.75 | 145,000 | 47.96% | 4.70 | 4.88 | 4.53 | 4.33 | 3.85 | 51.45 | 31.15 | 26.27 | 27.55 | 20.40 | 0.02 | 0.06 | -0.04 | 1.16 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.38 | 335,000 | -16.67% | 4.73 | 4.68 | 5.07 | 5.36 | 5.66 | 37.44 | 17.02 | 22.68 | 11.24 | 24.17 | -0.12 | -0.11 | -0.02 | 0.63 | ||
| XPOF | XPONENTIAL FITNESS INC | $4.00 | 1,019,000 | 56.53% | 3.90 | 4.55 | 5.37 | 5.76 | 6.53 | 34.73 | 15.88 | 10.24 | 39.42 | 18.45 | -0.47 | -0.44 | -0.02 | 1.42 | ||
| PERF | PERFECT CORP | $1.93 | 102,000 | 303.16% | 1.93 | 1.92 | 1.91 | 1.80 | 1.71 | 59.07 | 58.82 | 64.93 | 20.92 | 39.33 | 0.01 | 0.01 | -0.00 | 0.48 | ||
| XYF | X FINANCIAL | $5.31 | 66,000 | -13.16% | 5.10 | 5.30 | 5.17 | 5.01 | 5.16 | 52.97 | 37.93 | 22.95 | 49.76 | 29.97 | -0.06 | -0.03 | -0.03 | 0.75 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $5.95 | 524,000 | -27.52% | 5.95 | 5.96 | 7.35 | N/A | N/A | 42.33 | 68.66 | 75.13 | 78.67 | 89.79 | -0.35 | -0.53 | 0.18 | 2.74 | ||
| SUJA | SUJA LIFE INC | $8.21 | 216,000 | -62.37% | 8.79 | 9.32 | 8.83 | N/A | N/A | 41.93 | 11.12 | 9.69 | 2.74 | 2.58 | -0.11 | 0.05 | -0.16 | 0.06 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.45 | 679,000 | -15.13% | 2.19 | 2.22 | 2.12 | 2.55 | 3.04 | 63.31 | 85.96 | 67.80 | 100.00 | 73.46 | 0.04 | 0.01 | 0.03 | 0.83 | ||
| LARK | LANDMARK BANCORP INC | $31.97 | 8,400 | 95.35% | 32.43 | 32.19 | 31.85 | 30.36 | 28.59 | 47.82 | 21.06 | 28.58 | 5.00 | 17.31 | 0.13 | 0.21 | -0.07 | 0.18 | ||
| ACOG | ALPHA COGNITION INC | $8.95 | 126,000 | 36.96% | 8.84 | 9.13 | 8.84 | 7.65 | 6.77 | 50.02 | 42.53 | 36.18 | 52.34 | 43.78 | -0.02 | 0.04 | -0.06 | 0.93 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.38 | 738,000 | 26.15% | 1.48 | 1.54 | 1.80 | 2.09 | 2.40 | 32.37 | 12.50 | 12.67 | 45.01 | 50.44 | -0.10 | -0.11 | 0.00 | 0.91 | ||
| DFDV | DEFI DEVELOPMENT CORP | $6.28 | 2,530,000 | -43.38% | 5.39 | 5.35 | 3.94 | 3.76 | 4.29 | 65.78 | 86.11 | 66.06 | 56.76 | 42.36 | 0.54 | 0.51 | 0.04 | 1.13 | ||
| MINE | MAYFAIR GOLD CORP | $2.90 | 377,000 | 144.81% | 2.96 | 3.07 | 2.79 | 2.76 | N/A | 47.25 | 25.60 | 26.43 | 19.30 | 20.51 | 0.01 | 0.06 | -0.04 | 1.42 | ||
| MRLN | MERLIN INC | $1.92 | 5,583,000 | 15.07% | 2.52 | 2.87 | 3.42 | 5.15 | 7.82 | 26.77 | 7.37 | 5.98 | 2.93 | 0.98 | -0.46 | -0.36 | -0.10 | 0.53 | ||
| MPU | MEGA MATRIX INC | $2.86 | 9,000 | -81.78% | 1.61 | 0.90 | 0.50 | 0.45 | 0.66 | 82.84 | 74.00 | 77.21 | 82.55 | 89.47 | 0.68 | 0.36 | 0.31 | 0.45 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.14 | 342,000 | 16.72% | 3.13 | 3.30 | 3.22 | 3.46 | 3.73 | 43.55 | 21.68 | 17.52 | 18.74 | 10.78 | -0.07 | -0.04 | -0.03 | 1.34 | ||
| CXDO | CREXENDO INC | $5.81 | 360,000 | 8.76% | 5.72 | 5.92 | 6.51 | 7.45 | 7.01 | 40.62 | 28.97 | 21.03 | 76.06 | 52.45 | -0.24 | -0.27 | 0.03 | 1.23 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.62 | 25,600 | -44.95% | 13.81 | 13.75 | 13.90 | 13.55 | 13.21 | 44.97 | 46.68 | 53.77 | 28.33 | 42.29 | -0.02 | -0.02 | -0.01 | 0.34 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $64.30 | 29,800 | 44.66% | 63.72 | 63.18 | 61.67 | 62.24 | 58.39 | 55.44 | 58.48 | 67.38 | 59.06 | 69.80 | 0.54 | 0.47 | 0.06 | 0.39 | ||
| CRNT | CERAGON NETWORKS LTD | $2.11 | 330,000 | 6.45% | 2.06 | 2.07 | 2.14 | 2.39 | 2.33 | 51.12 | 78.32 | 72.26 | 92.06 | 89.75 | -0.02 | -0.03 | 0.01 | 1.18 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.87 | 5,400 | 50.00% | 37.26 | 37.34 | 37.14 | 36.56 | 35.90 | 57.10 | 56.30 | 49.88 | 65.93 | 61.66 | 0.02 | 0.01 | 0.00 | 0.25 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.65 | 567,000 | 43.54% | 2.74 | 2.89 | 2.61 | 2.53 | 2.50 | 44.85 | 14.84 | 11.24 | 11.35 | 7.28 | -0.02 | 0.04 | -0.06 | 1.46 | ||
| TOYO | TOYO CO LTD | $4.48 | 309,000 | -13.69% | 4.36 | 4.40 | 4.89 | 8.28 | 8.24 | 44.68 | 63.25 | 51.98 | 100.00 | 91.10 | -0.23 | -0.31 | 0.08 | 0.20 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.48 | 411,000 | 15.45% | 1.46 | 1.58 | 1.96 | 2.21 | 2.89 | 37.73 | 23.60 | 14.49 | 58.91 | 33.79 | -0.15 | -0.15 | 0.01 | 1.61 | ||
| HNVR | HANOVER BANCORP INC | $26.75 | 27,000 | -11.48% | 26.94 | 26.95 | 26.58 | 24.94 | 23.73 | 49.06 | 29.82 | 26.19 | 22.81 | 17.63 | 0.05 | 0.14 | -0.10 | 0.30 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.38 | 174,000 | -49.42% | 6.28 | 6.59 | 6.61 | 8.22 | 9.12 | 43.25 | 41.17 | 33.89 | 35.65 | 21.50 | -0.24 | -0.22 | -0.02 | 0.13 | ||
| SAFX | XCF GLOBAL INC | $0.46 | 7,558,000 | 65.89% | 0.44 | 0.41 | 0.41 | 0.42 | 0.38 | 57.30 | 76.45 | 77.37 | 82.80 | 92.61 | 0.02 | 0.01 | 0.01 | 0.44 | ||
| SBFG | SB FINANCIAL GROUP INC | $30.07 | 20,600 | 92.52% | 29.38 | 28.81 | 27.60 | 25.27 | 23.42 | 67.63 | 90.80 | 85.76 | 53.41 | 44.23 | 0.71 | 0.67 | 0.03 | 0.32 | ||
| CIA | CITIZENS INC | $3.71 | 123,000 | 14.95% | 3.58 | 3.73 | 4.22 | 4.84 | 5.09 | 44.25 | 36.32 | 26.34 | 78.12 | 54.83 | -0.17 | -0.20 | 0.03 | 0.79 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $8.87 | 26,400 | 120.00% | 9.53 | 9.35 | 9.51 | 8.30 | N/A | 42.09 | 18.37 | 32.01 | 13.60 | 33.05 | -0.05 | 0.01 | -0.06 | 1.73 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.59 | 464,000 | 90.16% | 1.62 | 1.72 | 1.76 | 1.81 | 2.57 | 37.85 | 15.29 | 14.00 | 33.38 | 31.49 | -0.06 | -0.05 | -0.01 | 1.34 | ||
| ECBK | ECB BANCORP INC | $21.10 | 6,900 | 4.55% | 20.95 | 20.87 | 20.61 | 19.77 | 18.59 | 55.53 | 53.29 | 45.72 | 40.18 | 31.06 | 0.12 | 0.12 | -0.00 | 0.38 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.44 | 664,000 | 8.50% | 1.43 | 1.48 | 1.43 | 1.49 | 1.91 | 48.51 | 30.21 | 26.04 | 35.88 | 28.46 | -0.02 | -0.01 | -0.01 | 1.36 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.93 | 206,000 | 50.36% | 8.04 | 8.17 | 8.60 | 8.60 | 8.66 | 32.64 | 8.61 | 10.43 | 28.12 | 27.31 | -0.19 | -0.18 | -0.01 | 0.77 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.33 | 16,400 | -29.31% | 4.44 | 4.57 | 4.44 | 4.43 | 4.50 | 42.01 | 8.14 | 10.32 | 4.25 | 6.92 | -0.03 | 0.02 | -0.04 | 0.12 | ||
| EPSN | EPSILON ENERGY LTD | $6.06 | 233,000 | 99.15% | 6.13 | 6.12 | 5.82 | 5.79 | 5.52 | 52.21 | 31.89 | 27.84 | 24.97 | 18.67 | 0.07 | 0.11 | -0.04 | 0.41 | ||
| FNWD | FINWARD BANCORP | $42.15 | 7,600 | -20.83% | 42.88 | 43.10 | 42.95 | 38.23 | 37.31 | 40.88 | 8.97 | 10.99 | 0.00 | 0.57 | -0.11 | 0.10 | -0.21 | 0.16 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.53 | 699,000 | -35.46% | 2.36 | 2.48 | 3.42 | 4.04 | 3.23 | 44.15 | 38.69 | 29.40 | 86.37 | 66.48 | -0.27 | -0.34 | 0.06 | 2.10 | ||
| FLWS | 1 800 FLOWERS COM INC | $2.84 | 546,000 | -28.81% | 2.89 | 3.28 | 3.72 | 3.90 | 3.84 | 35.61 | 15.04 | 7.43 | 26.88 | 10.92 | -0.33 | -0.26 | -0.07 | 1.39 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.83 | 192,000 | -37.05% | 5.27 | 5.50 | 5.46 | 5.03 | 3.61 | 34.30 | 12.65 | 11.35 | 11.09 | 9.15 | -0.16 | -0.05 | -0.11 | 0.80 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.81 | 124,000 | -16.78% | 3.84 | 4.29 | 4.31 | 4.67 | 5.08 | 41.10 | 20.72 | 12.75 | 36.25 | 21.87 | -0.24 | -0.17 | -0.07 | 0.59 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $10.59 | 581,000 | 10.88% | 11.57 | 12.56 | 11.92 | 12.31 | 13.89 | 29.52 | 3.47 | 3.79 | 0.00 | 0.81 | -0.42 | -0.12 | -0.30 | 1.31 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.89 | 1,525,000 | 9.40% | 0.81 | 0.89 | 0.94 | 0.98 | 1.10 | 50.53 | 36.95 | 25.75 | 62.49 | 44.07 | -0.04 | -0.04 | 0.00 | 0.84 | ||
| MENS | JYONG BIOTECH LTD | $2.38 | 120,000 | -13.67% | 2.11 | 2.19 | 2.20 | 2.11 | 3.38 | 61.10 | 48.77 | 32.63 | 53.55 | 34.93 | -0.00 | -0.01 | 0.01 | 2.04 | ||
| BVFL | BV FINANCIAL INC | $21.33 | 28,200 | 156.36% | 21.20 | 21.28 | 21.24 | 20.74 | 19.92 | 50.95 | 57.24 | 43.79 | 43.16 | 29.50 | -0.04 | -0.01 | -0.04 | 0.40 | ||
| MDWD | MEDIWOUND LTD | $13.95 | 81,000 | 11.72% | 13.52 | 13.25 | 13.72 | 14.47 | 16.02 | 56.64 | 65.33 | 56.55 | 76.30 | 67.92 | -0.01 | -0.10 | 0.08 | 0.74 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.83 | 16,800 | 15.07% | 18.69 | 19.01 | 19.25 | 18.34 | 17.67 | 46.78 | 48.47 | 39.27 | 81.02 | 57.08 | -0.17 | -0.16 | -0.01 | 0.52 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| AP | AMPCO PITTSBURGH CORP | $8.67 | 118,000 | 60.54% | 8.26 | 8.50 | 8.58 | 9.40 | 8.16 | 52.19 | 66.67 | 57.36 | 93.96 | 86.70 | -0.10 | -0.14 | 0.04 | 0.99 | ||
| MNSB | MAINSTREET BANCSHARES INC | $25.10 | 26,300 | 1.15% | 25.12 | 25.12 | 24.52 | 24.09 | 22.95 | 52.70 | 39.28 | 33.88 | 15.47 | 5.16 | 0.09 | 0.18 | -0.09 | 0.51 | ||
| BNR | BURNING ROCK BIOTECH LTD | $16.45 | 20,200 | 102.00% | 13.06 | 11.62 | 10.28 | 11.06 | 17.22 | 75.49 | 91.27 | 89.61 | 100.00 | 98.15 | 1.31 | 0.82 | 0.49 | 1.18 | ||
| UIS | UNISYS CORP | $2.45 | 344,000 | -41.69% | 2.45 | 2.54 | 2.89 | 3.22 | 2.88 | 38.62 | 16.77 | 16.83 | 72.06 | 63.64 | -0.12 | -0.14 | 0.02 | 1.50 | ||
| PED | PEDEVCO CORP | $13.43 | 28,300 | -34.19% | 14.58 | 14.19 | 12.72 | 13.16 | 13.23 | 47.14 | 10.04 | 17.24 | 6.83 | 7.33 | 0.36 | 0.60 | -0.24 | 0.44 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.07 | 4,900 | -89.11% | 10.13 | 10.08 | 10.01 | 9.97 | N/A | 50.15 | 41.85 | 69.26 | 6.62 | 39.95 | 0.03 | 0.04 | -0.01 | -0.03 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $51.97 | 800 | 33.33% | 53.40 | 54.41 | 55.62 | 57.41 | 60.24 | 39.80 | 6.98 | 7.86 | 7.59 | 10.69 | -0.99 | -0.69 | -0.30 | 0.06 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.89 | 553,000 | 2.03% | 1.37 | 1.19 | 1.27 | 1.48 | 1.87 | 68.19 | 81.82 | 85.97 | 81.15 | 90.15 | 0.13 | 0.02 | 0.11 | 1.04 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.27 | 6,400 | N/A | 10.26 | 10.25 | 10.23 | 10.18 | 10.11 | 71.41 | 100.00 | 94.44 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OZ | BELPOINTE PREP LLC | $44.46 | 29,200 | 63.13% | 46.65 | 47.38 | 46.86 | 47.20 | 50.74 | 24.98 | 10.72 | 4.51 | 0.00 | 1.31 | -0.51 | -0.07 | -0.44 | 0.16 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.96 | 200 | -90.48% | 9.97 | 9.96 | 9.93 | 9.93 | N/A | 51.81 | 85.19 | 86.24 | 80.86 | 82.44 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NAKA | NAKAMOTO INC | $9.87 | 346,000 | -32.42% | 8.57 | 8.08 | 6.23 | 5.79 | 9.20 | 74.37 | 94.15 | 92.83 | 89.69 | 73.88 | 0.90 | 0.78 | 0.12 | 2.70 | ||
| RDCM | RADCOM LTD | $10.53 | 61,000 | -12.86% | 10.22 | 10.17 | 10.96 | 12.65 | 12.58 | 53.16 | 45.97 | 46.42 | 82.43 | 85.01 | -0.12 | -0.24 | 0.13 | 0.45 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.23 | 365,000 | -18.71% | 4.67 | 4.75 | 4.43 | 4.55 | 4.98 | 34.27 | 3.49 | 6.39 | 0.00 | 0.00 | -0.03 | 0.07 | -0.10 | 0.95 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.83 | 65,600 | 2.50% | 1.31 | 1.53 | 1.69 | 1.95 | 2.49 | 16.97 | 1.86 | 1.29 | 0.00 | 0.00 | -0.22 | -0.13 | -0.09 | 0.30 | ||
| ATOM | ATOMERA INC | $4.48 | 423,000 | -25.53% | 4.09 | 4.15 | 4.86 | 6.73 | 5.30 | 51.34 | 84.27 | 60.61 | 100.00 | 93.82 | -0.23 | -0.33 | 0.11 | 2.52 | ||
| DOMO | DOMO INC | $3.70 | 1,028,000 | -21.71% | 3.81 | 3.80 | 3.74 | 3.57 | 4.51 | 44.89 | 28.27 | 40.49 | 2.98 | 23.11 | 0.01 | 0.03 | -0.02 | 1.98 | ||
| PONO | PONO CAPITAL FOUR INC | $10.02 | 10 | -50.00% | 10.03 | 10.02 | 10.00 | 9.97 | N/A | 52.71 | 12.50 | 12.50 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| BZUN | BAOZUN INC | $2.99 | 184,000 | 1.66% | 2.80 | 2.83 | 2.80 | 2.75 | 2.71 | 62.07 | 74.33 | 48.25 | 100.00 | 74.52 | 0.01 | -0.01 | 0.02 | 1.42 | ||
| SKYX | SKYX PLATFORMS CORP | $1.28 | 352,000 | -25.89% | 1.32 | 1.30 | 1.22 | 1.17 | 1.55 | 50.88 | 32.43 | 31.08 | 6.16 | 4.01 | 0.02 | 0.04 | -0.01 | 1.35 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.99 | 22,500 | -73.21% | 2.03 | 2.11 | 1.94 | 1.86 | 2.00 | 48.17 | 15.38 | 19.73 | 4.88 | 4.88 | 0.01 | 0.04 | -0.03 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.