| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PED | PEDEVCO CORP | $13.98 | 25,100 | 20.67% | 15.72 | 15.66 | 15.66 | 13.60 | 12.65 | 40.47 | 15.10 | 40.54 | 0.00 | 28.59 | -0.20 | 0.06 | -0.26 | 0.51 | ||
| MDV | MODIV INDUSTRIAL INC | $17.97 | 135,000 | -19.16% | 16.95 | 16.35 | 15.38 | 15.13 | 14.91 | 76.48 | 88.63 | 87.68 | 63.82 | 70.43 | 0.70 | 0.52 | 0.18 | 0.35 | ||
| EARN | ELLINGTON CREDIT CO | $4.93 | 251,000 | -29.89% | 4.78 | 4.71 | 4.63 | 4.98 | 5.22 | 65.54 | 93.36 | 90.10 | 100.00 | 93.63 | 0.06 | 0.03 | 0.03 | 0.70 | ||
| FINW | FINWISE BANCORP | $13.53 | 13,700 | -27.89% | 14.75 | 15.59 | 15.89 | 16.81 | 17.75 | 27.01 | 10.17 | 7.99 | 13.12 | 7.01 | -0.67 | -0.39 | -0.28 | 0.61 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.10 | 579,000 | -42.39% | 4.49 | 4.32 | 3.53 | 2.57 | 2.14 | 70.31 | 83.43 | 79.53 | 92.21 | 79.21 | 0.37 | 0.31 | 0.06 | 1.27 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.56 | 162,000 | -50.61% | 2.47 | 2.59 | 2.77 | 2.51 | 2.10 | 49.04 | 33.13 | 30.40 | 56.61 | 52.30 | -0.05 | -0.06 | 0.00 | 1.44 | ||
| STXS | STEREOTAXIS INC | $1.90 | 310,000 | 12.73% | 1.89 | 1.93 | 1.93 | 2.14 | 2.43 | 47.53 | 50.71 | 46.96 | 63.09 | 58.38 | -0.01 | -0.01 | 0.00 | 1.22 | ||
| SMID | SMITH MIDLAND CORP | $34.80 | 6,900 | 56.82% | 34.17 | 33.47 | 32.65 | 33.99 | 35.79 | 58.79 | 70.16 | 71.99 | 69.07 | 64.79 | 0.82 | 0.64 | 0.18 | 1.05 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.09 | 780,000 | 50.58% | 2.00 | 1.92 | 1.89 | 2.21 | 2.42 | 58.84 | 80.37 | 79.55 | 77.68 | 72.15 | 0.06 | 0.03 | 0.03 | 1.49 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.49 | 44,000 | -15.87% | 20.41 | 21.16 | 19.04 | 20.90 | 22.43 | 58.97 | 47.30 | 37.53 | 44.18 | 31.32 | 0.39 | 0.46 | -0.07 | 1.07 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.36 | 610,000 | -1.45% | 1.40 | 1.44 | 1.41 | 1.51 | 1.58 | 43.82 | 8.47 | 10.93 | 4.90 | 7.75 | -0.01 | -0.00 | -0.01 | 1.49 | ||
| ENLV | ENLIVEX LTD | $0.77 | 319,000 | 67.89% | 0.82 | 0.84 | 0.97 | 0.97 | 1.04 | 36.85 | 15.85 | 23.68 | 29.96 | 44.53 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.91 | 105,000 | -23.36% | 10.56 | 11.30 | 11.33 | 9.84 | 9.88 | 38.24 | 4.61 | 8.46 | 1.79 | 5.69 | -0.25 | -0.06 | -0.19 | 1.04 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | 762,000 | 3.53% | 1.06 | 1.16 | 1.23 | 1.22 | 1.16 | 36.27 | 9.80 | 13.67 | 16.43 | 22.69 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| AMTX | AEMETIS INC | $2.59 | 2,560,000 | -17.45% | 3.15 | 2.83 | 2.56 | 2.04 | 2.19 | 44.76 | 41.88 | 64.82 | 23.60 | 55.09 | 0.17 | 0.18 | -0.01 | 1.97 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.88 | 32,600 | -18.50% | 22.50 | 22.22 | 21.54 | 21.32 | 19.11 | 62.63 | 52.37 | 46.71 | 62.69 | 51.77 | 0.35 | 0.30 | 0.06 | 0.31 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.12 | 94,000 | -53.00% | 5.57 | 5.40 | 5.15 | 4.49 | 4.76 | 44.33 | 27.74 | 49.54 | 0.65 | 26.37 | 0.08 | 0.15 | -0.06 | 0.51 | ||
| SKYX | SKYX PLATFORMS CORP | $1.36 | 2,662,000 | -44.86% | 1.14 | 1.13 | 1.40 | 1.84 | 1.64 | 57.61 | 77.73 | 60.99 | 93.90 | 92.49 | -0.03 | -0.09 | 0.06 | 1.31 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.94 | 2 | -99.97% | 9.93 | 9.92 | 9.90 | N/A | N/A | 57.12 | 72.22 | 74.07 | 48.91 | 54.13 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.57 | 35,300 | 54.82% | 11.58 | 11.40 | 10.69 | 10.35 | 10.50 | 57.03 | 57.56 | 61.45 | 38.58 | 42.01 | 0.32 | 0.31 | 0.00 | 0.90 | ||
| WSHP | WESHOP HOLDINGS LTD | $7.69 | 75,000 | -6.25% | 8.58 | 9.54 | 10.48 | 40.09 | N/A | 42.86 | 10.11 | 7.13 | 8.79 | 5.77 | -1.20 | -1.26 | 0.07 | 5.42 | ||
| ZEPP | ZEPP HEALTH CORP | $12.37 | 260,000 | 106.35% | 16.73 | 15.95 | 15.60 | 19.89 | 28.67 | 35.42 | 31.72 | 51.72 | 23.44 | 47.14 | 0.19 | 0.41 | -0.22 | 1.20 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.49 | 2,300 | -41.03% | 35.67 | 35.51 | 34.91 | 35.27 | 34.16 | 50.84 | 39.48 | 37.48 | 24.26 | 22.81 | 0.13 | 0.17 | -0.04 | 0.28 | ||
| USGO | US GOLDMINING INC | $13.52 | 38,500 | -37.90% | 13.32 | 13.16 | 12.56 | 11.94 | 11.10 | 59.00 | 74.11 | 77.97 | 89.32 | 86.26 | 0.32 | 0.31 | 0.01 | 0.81 | ||
| CVRX | CVRX INC | $6.83 | 177,000 | 9.94% | 7.40 | 7.50 | 8.01 | 7.47 | 8.01 | 40.62 | 32.71 | 45.31 | 35.36 | 48.13 | -0.21 | -0.16 | -0.05 | 1.52 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.79 | 201,000 | 2.55% | 5.03 | 5.11 | 5.12 | 6.51 | 6.92 | 43.56 | 28.87 | 38.29 | 1.75 | 15.43 | -0.03 | -0.02 | -0.01 | 1.12 | ||
| CURI | CURIOSITYSTREAM INC | $3.08 | 254,000 | -30.60% | 3.15 | 3.26 | 3.22 | 3.41 | 4.00 | 43.04 | 19.12 | 15.87 | 18.81 | 14.49 | -0.04 | -0.01 | -0.03 | 1.43 | ||
| HERE | HERE GROUP LTD | $3.30 | 80,000 | 46.52% | 3.46 | 3.48 | 3.62 | 4.22 | 5.85 | 41.88 | 15.29 | 14.38 | 3.49 | 1.16 | -0.07 | -0.05 | -0.02 | 0.93 | ||
| PMTS | CPI CARD GROUP INC | $15.60 | 33,400 | -31.42% | 16.77 | 17.39 | 15.84 | 14.74 | 15.14 | 41.94 | 13.05 | 12.02 | 7.74 | 3.93 | -0.03 | 0.39 | -0.42 | 1.00 | ||
| RBKB | RHINEBECK BANCORP INC | $16.05 | 8,200 | 54.72% | 16.13 | 15.89 | 15.71 | 14.29 | 12.98 | 55.56 | 25.25 | 26.05 | 27.24 | 30.64 | 0.18 | 0.19 | -0.02 | 0.09 | ||
| CFBK | CF BANKSHARES INC | $27.43 | 19,500 | -22.00% | 28.37 | 28.85 | 28.79 | 28.65 | 26.29 | 37.01 | 12.60 | 10.03 | 19.78 | 9.62 | -0.41 | -0.14 | -0.26 | 0.29 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.07 | 52,000 | 31.31% | 2.07 | 2.11 | 2.07 | 2.12 | 2.26 | 48.15 | 23.68 | 20.19 | 21.34 | 11.56 | -0.01 | 0.00 | -0.01 | 0.47 | ||
| LEE | LEE ENTERPRISES INC | $7.98 | 7,800 | -89.32% | 8.23 | 8.33 | 8.58 | 7.03 | 5.78 | 42.36 | 20.66 | 19.09 | 0.04 | 2.79 | -0.09 | -0.04 | -0.05 | 0.64 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.95 | 317,000 | 180.53% | 13.02 | 12.80 | 13.18 | 16.73 | 23.26 | 36.19 | 34.99 | 57.24 | 31.20 | 55.42 | -0.10 | -0.12 | 0.02 | 0.70 | ||
| CTW | CTW CAYMAN | $2.80 | 104,000 | 676.12% | 2.78 | 2.58 | 2.24 | 1.96 | N/A | 61.80 | 66.81 | 71.37 | 37.57 | 54.55 | 0.17 | 0.17 | -0.00 | 0.69 | ||
| BNR | BURNING ROCK BIOTECH LTD | $16.76 | 8,200 | 310.00% | 17.06 | 18.83 | 19.15 | 23.32 | 17.04 | 40.95 | 21.86 | 22.51 | 15.91 | 16.14 | -0.80 | -0.64 | -0.16 | 1.15 | ||
| EPSN | EPSILON ENERGY LTD | $5.82 | 141,000 | -38.16% | 6.17 | 6.08 | 5.97 | 5.34 | 5.31 | 40.19 | 30.99 | 53.33 | 0.00 | 28.08 | 0.02 | 0.07 | -0.05 | 0.45 | ||
| BCBP | BCB BANCORP INC | $10.11 | 82,000 | 18.84% | 10.19 | 9.90 | 9.11 | 8.62 | 8.47 | 61.99 | 65.11 | 68.79 | 8.69 | 18.78 | 0.30 | 0.34 | -0.04 | 0.67 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 8.94 | 52.42 | 0.00 | 0.00 | 50.00 | 55.56 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| BVFL | BV FINANCIAL INC | $20.00 | 18,700 | 11.31% | 19.69 | 19.89 | 19.38 | 19.18 | 17.89 | 55.57 | 33.86 | 25.72 | 37.33 | 23.36 | 0.05 | 0.10 | -0.04 | 0.44 | ||
| ADAG | ADAGENE INC | $3.69 | 103,000 | 51.47% | 3.63 | 3.72 | 3.70 | 3.02 | 2.49 | 49.33 | 47.31 | 44.97 | 38.66 | 32.96 | -0.04 | -0.02 | -0.02 | 0.34 | ||
| YRD | YIREN DIGITAL LTD | $2.00 | 58,000 | 91.42% | 2.03 | 2.05 | 2.42 | 3.19 | 4.40 | 44.02 | 41.72 | 39.91 | 75.88 | 76.22 | -0.07 | -0.11 | 0.03 | 1.08 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0 | -100.00% | 10.11 | 10.11 | 10.08 | 10.05 | N/A | 55.91 | 33.33 | 38.89 | 55.42 | 47.90 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 50.00 | 50.00 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| CSHR | COINSHARES PLC | $5.94 | 211,000 | -17.25% | 6.00 | 5.90 | 8.19 | 9.44 | 10.10 | 43.09 | 48.56 | 58.51 | 66.20 | 76.21 | -0.50 | -0.72 | 0.23 | -0.09 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.05 | 3,500 | -63.54% | 16.55 | 17.34 | 15.98 | 13.77 | 14.21 | 51.48 | 51.29 | 44.93 | 65.26 | 51.51 | 0.03 | 0.15 | -0.12 | 0.44 | ||
| KRRO | KORRO BIO INC | $12.05 | 253,000 | 153.00% | 12.92 | 13.33 | 12.43 | 11.29 | 18.66 | 43.21 | 30.42 | 30.31 | 17.91 | 18.20 | 0.03 | 0.20 | -0.17 | 1.34 | ||
| DOMO | DOMO INC | $3.84 | 495,000 | -33.56% | 3.75 | 3.64 | 3.63 | 5.06 | 9.54 | 54.75 | 67.31 | 70.18 | 53.53 | 56.57 | 0.09 | 0.05 | 0.04 | 1.96 | ||
| PLYX | POLARYX THERAPEUTICS INC | $3.66 | 140,000 | 8.53% | 4.70 | 5.26 | 5.32 | N/A | N/A | 26.52 | 19.92 | 14.75 | 6.21 | 26.40 | -0.57 | -0.40 | -0.16 | 0.16 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.50 | 23,200 | -0.43% | 23.72 | 23.68 | 22.73 | 22.03 | 21.12 | 51.95 | 20.68 | 17.80 | 14.13 | 11.23 | 0.20 | 0.32 | -0.12 | 0.54 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.36 | 67.51 | 0.00 | 0.00 | 99.22 | 82.69 | 0.00 | 0.00 | -0.00 | -0.19 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.74 | 1,892,000 | 163.14% | 1.94 | 1.84 | 1.62 | 1.62 | 2.19 | 79.93 | 91.27 | 77.52 | 96.59 | 76.87 | 0.19 | 0.10 | 0.08 | 1.16 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.82 | 24,900 | 48.21% | 12.71 | 12.70 | 12.64 | 12.84 | 12.30 | 52.28 | 63.36 | 66.25 | 61.83 | 64.56 | 0.06 | 0.02 | 0.04 | 0.36 | ||
| PERF | PERFECT CORP | $1.69 | 55,500 | -48.61% | 1.69 | 1.69 | 1.61 | 1.62 | 1.78 | 52.93 | 29.29 | 36.26 | 19.33 | 27.54 | 0.02 | 0.02 | -0.01 | 0.48 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.99 | 1,662,000 | -12.98% | 2.75 | 2.87 | 2.50 | 2.51 | 2.94 | 58.76 | 38.95 | 33.65 | 24.98 | 23.37 | 0.08 | 0.10 | -0.02 | 1.63 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.02 | 353,000 | -46.84% | 3.18 | 3.31 | 3.60 | 3.58 | 3.23 | 39.87 | 18.07 | 21.54 | 14.65 | 22.65 | -0.12 | -0.11 | -0.01 | 0.84 | ||
| LARK | LANDMARK BANCORP INC | $28.04 | 9,600 | 60.00% | 27.26 | 27.13 | 26.26 | 26.75 | 26.06 | 60.33 | 77.90 | 62.03 | 73.30 | 57.96 | 0.38 | 0.31 | 0.07 | 0.19 | ||
| TBI | TRUEBLUE INC | $5.61 | 348,000 | -35.91% | 5.55 | 4.90 | 4.25 | 4.52 | 5.11 | 67.02 | 68.62 | 79.80 | 67.43 | 88.17 | 0.52 | 0.42 | 0.10 | 0.87 | ||
| MRDN | MERIDIAN HOLDINGS INC | $13.44 | 93,000 | 30.99% | 10.55 | 8.52 | 8.31 | 8.28 | 10.64 | 67.14 | 65.11 | 62.21 | 66.94 | 72.55 | 1.35 | 0.72 | 0.64 | 0.63 | ||
| TCX | TUCOWS INC | $15.27 | 22,000 | -6.38% | 15.70 | 16.26 | 16.59 | 19.15 | 19.21 | 41.77 | 16.85 | 13.29 | 34.21 | 22.41 | -0.43 | -0.35 | -0.08 | 1.12 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.82 | 1,992,000 | -0.94% | 1.89 | 1.89 | 1.82 | 1.82 | 1.91 | 44.43 | 46.38 | 64.25 | 21.00 | 51.77 | 0.02 | 0.03 | -0.01 | 0.53 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $8.41 | 347,000 | -52.40% | 9.97 | 10.13 | 9.74 | 9.11 | 9.25 | 32.87 | 26.12 | 42.72 | 4.18 | 19.04 | -0.05 | 0.15 | -0.21 | 0.90 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.58 | 5,000 | -95.00% | 10.58 | 10.57 | 10.54 | 10.49 | 10.44 | 56.16 | 11.27 | 7.86 | 32.69 | 25.79 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| THRY | THRYV HOLDINGS INC | $3.81 | 1,123,000 | 70.41% | 3.74 | 3.49 | 3.11 | 4.02 | 7.23 | 60.37 | 53.59 | 53.49 | 40.47 | 43.66 | 0.18 | 0.16 | 0.02 | 1.21 | ||
| USBC | USBC INC | $0.44 | 855,000 | 497.90% | 0.39 | 0.37 | 0.37 | 0.46 | 0.82 | 65.05 | 74.30 | 72.34 | 88.88 | 88.26 | 0.01 | 0.01 | 0.01 | -40.64 | ||
| SMTI | SANARA MEDTECH INC | $18.40 | 17,300 | -71.17% | 18.98 | 19.26 | 18.80 | 20.52 | 24.44 | 46.05 | 30.92 | 36.88 | 22.82 | 31.57 | 0.08 | 0.14 | -0.05 | 1.20 | ||
| TAYD | TAYLOR DEVICES INC | $51.96 | 25,500 | -30.14% | 54.11 | 54.97 | 65.27 | 68.78 | 57.51 | 37.01 | 11.31 | 17.55 | 10.45 | 20.57 | -2.98 | -3.25 | 0.27 | 0.41 | ||
| HQI | HIREQUEST INC | $11.94 | 12,300 | -40.00% | 11.63 | 11.02 | 10.75 | 10.70 | 9.97 | 62.15 | 88.87 | 89.00 | 90.71 | 89.92 | 0.39 | 0.27 | 0.12 | 0.82 | ||
| HNVR | HANOVER BANCORP INC | $23.27 | 7,900 | -50.93% | 23.26 | 22.83 | 21.91 | 22.51 | 22.28 | 63.59 | 52.97 | 52.50 | 36.20 | 36.29 | 0.39 | 0.37 | 0.01 | 0.31 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.58 | 664,000 | 23.19% | 1.58 | 1.70 | 1.69 | 1.73 | 2.00 | 45.30 | 37.31 | 37.69 | 52.85 | 50.55 | -0.03 | -0.03 | -0.01 | 1.04 | ||
| WHF | WHITEHORSE FINANCE INC | $7.68 | 55,700 | -43.74% | 7.61 | 7.60 | 7.38 | 7.09 | 7.42 | 58.51 | 78.79 | 64.33 | 53.32 | 36.76 | 0.07 | 0.09 | -0.01 | 0.38 | ||
| HYPR | HYPERFINE INC | $1.69 | 352,000 | -23.14% | 1.62 | 1.45 | 1.27 | 1.18 | 1.22 | 67.61 | 65.19 | 68.06 | 36.07 | 43.89 | 0.14 | 0.12 | 0.03 | 1.31 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.09 | 258,000 | 150.49% | 3.97 | 3.90 | 3.62 | 3.45 | 2.91 | 63.63 | 54.06 | 51.35 | 18.22 | 15.49 | 0.11 | 0.11 | -0.00 | 1.21 | ||
| RFIL | R F INDUSTRIES LTD | $15.28 | 184,000 | 87.76% | 14.42 | 14.10 | 12.36 | 10.51 | 8.91 | 63.04 | 79.74 | 73.58 | 44.96 | 36.64 | 0.80 | 0.79 | 0.01 | 0.69 | ||
| CMCM | CHEETAH MOBILE INC | $5.32 | 13,200 | 200.00% | 5.38 | 5.47 | 6.09 | 6.22 | 6.57 | 39.26 | 20.43 | 20.08 | 54.20 | 50.19 | -0.18 | -0.20 | 0.02 | 1.07 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.53 | 3,438,000 | 149.49% | 4.05 | 3.85 | 3.23 | 3.03 | 3.00 | 61.06 | 42.05 | 36.99 | 22.70 | 19.44 | 0.26 | 0.27 | -0.01 | 1.01 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.95 | 1,080,000 | 510.17% | 7.14 | 7.05 | 6.83 | 8.11 | 7.74 | 35.28 | 34.33 | 39.39 | 40.30 | 45.24 | -0.00 | 0.06 | -0.06 | 1.66 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.86 | 118,000 | 229.61% | 9.85 | 9.88 | 9.94 | N/A | N/A | 39.50 | 37.78 | 27.34 | 94.32 | 66.77 | -0.03 | -0.03 | 0.00 | -0.07 | ||
| ECBK | ECB BANCORP INC | $18.67 | 3,300 | -74.22% | 18.27 | 18.26 | 17.47 | 17.52 | 16.95 | 64.69 | 74.76 | 63.97 | 95.83 | 73.38 | 0.26 | 0.25 | 0.00 | 0.37 | ||
| NRDY | NERDY INC | $0.86 | 334,000 | -35.40% | 0.88 | 0.91 | 0.88 | 0.97 | 1.10 | 41.62 | 10.73 | 12.37 | 4.95 | 3.30 | -0.00 | 0.00 | -0.01 | 1.50 | ||
| ONL | ORION PROPERTIES INC | $2.88 | 459,000 | 46.65% | 2.81 | 2.65 | 2.41 | 2.36 | 2.47 | 65.99 | 82.58 | 79.58 | 41.50 | 43.60 | 0.15 | 0.13 | 0.02 | 1.03 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.35 | 183,000 | 2.81% | 7.74 | 8.28 | 8.78 | 11.82 | 28.20 | 41.95 | 9.84 | 10.12 | 4.93 | 4.77 | -0.43 | -0.38 | -0.05 | 0.26 | ||
| NMP | NMP ACQUISITION CORP | $10.20 | 0 | N/A | 10.19 | 10.18 | 10.15 | 10.11 | 10.06 | 78.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.65 | 149,000 | -26.60% | 4.78 | 4.57 | 4.56 | 4.20 | 4.44 | 51.43 | 67.01 | 77.94 | 54.59 | 71.12 | 0.09 | 0.08 | 0.01 | 0.78 | ||
| BRR | PROCAP FINANCIAL INC | $1.94 | 639,000 | -17.44% | 1.95 | 1.94 | 2.26 | 2.60 | 6.11 | 44.79 | 35.83 | 47.70 | 63.82 | 78.70 | -0.06 | -0.09 | 0.03 | 1.15 | ||
| OWLT | OWLET INC | $5.74 | 361,000 | 98.35% | 5.05 | 5.30 | 5.98 | 9.61 | 9.42 | 54.76 | 40.70 | 27.66 | 72.37 | 53.69 | -0.25 | -0.35 | 0.11 | 1.23 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $22.60 | 22,400 | 75.00% | 21.71 | 20.89 | 19.76 | 19.97 | 20.35 | 79.97 | 87.49 | 89.98 | 86.92 | 93.11 | 0.85 | 0.64 | 0.21 | 0.55 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.01 | 421,000 | 22.74% | 4.49 | 4.04 | 4.20 | 5.28 | 4.77 | 60.11 | 83.01 | 80.47 | 72.64 | 72.35 | 0.26 | 0.08 | 0.18 | 1.01 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.15 | 2,600 | 18.18% | 9.14 | 9.14 | 9.06 | 6.93 | 4.99 | 72.51 | 47.22 | 45.03 | 5.30 | 5.30 | 0.11 | 0.15 | -0.04 | 0.74 | ||
| DPRO | DRAGANFLY INC | $5.48 | 2,024,000 | 91.67% | 5.31 | 5.64 | 5.80 | 6.86 | 6.94 | 48.42 | 26.75 | 20.92 | 33.99 | 24.37 | -0.15 | -0.14 | -0.01 | 1.19 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.46 | 242,000 | 62.42% | 4.67 | 4.14 | 3.77 | 2.45 | 1.81 | 58.95 | 66.12 | 73.18 | 27.10 | 48.39 | 0.34 | 0.34 | -0.00 | 0.80 | ||
| VATE | INNOVATE CORP | $11.73 | 73,000 | 106.80% | 12.18 | 11.57 | 7.85 | 6.54 | 5.79 | 59.60 | 60.18 | 69.76 | 4.35 | 7.90 | 1.29 | 1.47 | -0.18 | 1.28 | ||
| HTLM | HOMESTOLIFE LTD | $1.78 | 2,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BZUN | BAOZUN INC | $2.75 | 236,000 | 40.48% | 2.76 | 2.81 | 2.55 | 2.65 | 2.98 | 52.58 | 14.16 | 14.06 | 9.92 | 8.58 | 0.05 | 0.07 | -0.02 | 1.41 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.16 | 24,600 | -50.50% | 15.37 | 14.93 | 14.12 | 14.12 | 14.05 | 59.49 | 52.00 | 56.82 | 4.68 | 8.56 | 0.36 | 0.39 | -0.03 | 0.32 | ||
| ACU | ACME UNITED CORP | $41.61 | 7,400 | 68.18% | 41.57 | 43.27 | 43.85 | 43.30 | 41.54 | 41.68 | 21.09 | 20.45 | 42.10 | 39.93 | -0.80 | -0.66 | -0.14 | 0.46 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.64 | 294,000 | 73.96% | 8.80 | 8.78 | 8.00 | 7.73 | 6.77 | 52.76 | 46.73 | 60.95 | 17.23 | 36.36 | 0.32 | 0.35 | -0.03 | 1.27 | ||
| RENT | RENT THE RUNWAY INC | $4.74 | 42,400 | 22.54% | 4.74 | 4.96 | 4.94 | 6.22 | 5.57 | 45.02 | 32.42 | 26.30 | 57.34 | 48.68 | -0.11 | -0.11 | -0.01 | 2.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.