| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRS | STRATUS PROPERTIES INC | $19.62 | 2,200 | -68.57% | 19.19 | 18.86 | 18.11 | 18.25 | 19.16 | 59.23 | 79.13 | 70.77 | 55.27 | 44.03 | 0.51 | 0.44 | 0.07 | 1.05 | ||
| NMP | NMP ACQUISITION CORP | $9.92 | 53,000 | -90.00% | 9.98 | 10.03 | 10.03 | N/A | N/A | 28.92 | 1.67 | 0.56 | 2.70 | 0.90 | -0.03 | -0.01 | -0.02 | 0.06 | ||
| ACOG | ALPHA COGNITION INC | $9.80 | 63,000 | -6.67% | 9.04 | 8.56 | 9.36 | 8.80 | 7.19 | 61.90 | 93.33 | 94.00 | 96.12 | 96.78 | 0.16 | -0.08 | 0.24 | 0.84 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $10.92 | 224,000 | 10.34% | 10.33 | 9.55 | 7.77 | 9.83 | 10.71 | 59.86 | 73.91 | 77.69 | 42.70 | 53.33 | 0.80 | 0.69 | 0.11 | -0.00 | ||
| CCLD | CARECLOUD INC | $3.73 | 571,000 | 19.71% | 3.62 | 3.34 | 2.79 | 2.44 | 2.67 | 67.56 | 74.26 | 70.09 | 21.51 | 21.39 | 0.28 | 0.28 | -0.00 | 1.12 | ||
| NVCT | NUVECTIS PHARMA INC | $6.16 | 76,500 | -7.83% | 6.42 | 6.47 | 7.03 | 8.05 | 7.44 | 41.77 | 13.89 | 19.97 | 30.12 | 36.85 | -0.17 | -0.19 | 0.02 | 0.35 | ||
| RDNW | RIDENOW GROUP INC | $4.11 | 30,500 | -78.06% | 3.90 | 3.63 | 2.92 | 2.55 | 3.46 | 66.63 | 81.88 | 81.36 | 53.52 | 40.64 | 0.36 | 0.34 | 0.02 | 1.85 | ||
| ACU | ACME UNITED CORP | $41.03 | 31,700 | 213.86% | 42.98 | 42.02 | 42.19 | 40.85 | 39.85 | 45.50 | 40.67 | 50.59 | 29.37 | 43.56 | 0.27 | 0.34 | -0.07 | 0.46 | ||
| EML | EASTERN CO | $25.39 | 4,500 | -65.65% | 24.20 | 23.65 | 23.42 | 22.97 | 24.92 | 62.12 | 91.97 | 87.60 | 92.92 | 87.72 | 0.46 | 0.29 | 0.17 | 0.65 | ||
| PLCE | CHILDRENS PLACE INC | $6.98 | 925,000 | -16.14% | 6.08 | 5.27 | 5.13 | 5.21 | 7.49 | 69.16 | 86.59 | 89.05 | 83.14 | 92.50 | 0.59 | 0.31 | 0.29 | 1.66 | ||
| MXCT | MAXCYTE INC | $1.45 | 476,000 | -9.16% | 1.41 | 1.40 | 1.76 | 2.07 | 2.91 | 43.26 | 79.66 | 71.69 | 94.83 | 98.28 | -0.08 | -0.12 | 0.04 | 1.44 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.79 | 8,800 | -5.38% | 21.07 | 20.81 | 19.56 | 18.91 | 18.80 | 56.69 | 58.09 | 66.20 | 6.00 | 4.00 | 0.41 | 0.49 | -0.08 | 0.67 | ||
| JYNT | JOINT CORP | $10.06 | 46,300 | -33.86% | 10.51 | 10.56 | 11.02 | 10.89 | 11.02 | 31.97 | 4.83 | 19.30 | 0.00 | 23.13 | -0.19 | -0.15 | -0.04 | 1.32 | ||
| FLD | FOLD HOLDINGS INC | $3.29 | 147,000 | -54.21% | 3.42 | 3.57 | 4.00 | 4.17 | 6.53 | 36.41 | 30.52 | 32.55 | 71.13 | 74.87 | -0.19 | -0.19 | -0.00 | 0.22 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.88 | 37,700 | 66.81% | 6.73 | 6.21 | 7.00 | 10.00 | 14.58 | 73.91 | 85.98 | 83.22 | 100.00 | 100.00 | 0.26 | -0.11 | 0.37 | 0.30 | ||
| SVCO | SILVACO GROUP INC | $5.06 | 94,000 | -7.84% | 5.23 | 4.95 | 4.73 | 4.79 | 5.82 | 52.79 | 66.56 | 75.60 | 34.53 | 52.69 | 0.16 | 0.16 | 0.00 | 1.49 | ||
| LARK | LANDMARK BANCORP INC | $26.57 | 3,200 | -52.94% | 26.78 | 26.51 | 26.20 | 27.25 | 26.01 | 51.86 | 55.41 | 64.35 | 12.71 | 34.03 | 0.21 | 0.22 | -0.01 | 0.22 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.79 | 77,000 | 3.22% | 6.60 | 6.41 | 6.44 | 6.18 | 5.99 | 61.25 | 82.25 | 83.63 | 94.53 | 98.18 | 0.14 | 0.08 | 0.06 | 1.50 | ||
| MED | MEDIFAST INC | $13.97 | 121,000 | -8.33% | 13.86 | 13.86 | 13.92 | 13.61 | 14.65 | 52.83 | 50.85 | 45.94 | 52.75 | 43.91 | 0.04 | 0.03 | 0.01 | 0.88 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.42 | 85,000 | -3.41% | 2.08 | 1.91 | 1.85 | 1.86 | 7.93 | 62.99 | 36.96 | 43.12 | 41.02 | 59.76 | 0.16 | 0.08 | 0.08 | 0.96 | ||
| PLBY | PLBY GROUP INC | $1.61 | 1,040,000 | 178.07% | 1.70 | 1.69 | 1.76 | 1.57 | 1.52 | 42.60 | 36.75 | 44.98 | 51.61 | 74.68 | -0.00 | -0.01 | 0.01 | 1.47 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.23 | 58,500 | -35.00% | 11.26 | 11.56 | 11.43 | 10.51 | 11.24 | 46.72 | 31.40 | 29.10 | 49.90 | 39.33 | -0.08 | -0.02 | -0.06 | 0.57 | ||
| BFIN | BANKFINANCIAL CORP | $12.27 | 39,000 | -51.25% | 12.37 | 12.21 | 11.77 | 11.84 | 12.28 | 55.78 | 47.56 | 55.65 | 19.65 | 20.57 | 0.20 | 0.23 | -0.02 | 0.40 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.23 | 1,594,000 | 113,757.14% | 10.18 | 10.18 | 10.16 | 10.10 | N/A | 75.19 | 71.30 | 62.65 | 47.02 | 24.80 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BHST | BIOHARVEST SCIENCES INC | $8.81 | 202,000 | 1,430.30% | 7.68 | 8.28 | 7.89 | 7.26 | 6.55 | 59.42 | 44.58 | 26.73 | 44.28 | 22.00 | -0.12 | -0.07 | -0.06 | 0.55 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.95 | 453,000 | 40.25% | 10.07 | 10.10 | N/A | N/A | N/A | 19.10 | 2.67 | 17.65 | 0.00 | 22.22 | N/A | N/A | N/A | -0.01 | ||
| CLYM | CLIMB BIO INC | $2.25 | 401,000 | 79.02% | 2.35 | 2.29 | 1.81 | 1.53 | 1.68 | 54.98 | 51.94 | 63.48 | 1.54 | 4.31 | 0.16 | 0.19 | -0.03 | 0.73 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.51 | 5,014,000 | -4.86% | 0.53 | 0.54 | 0.53 | 0.55 | 0.92 | 43.40 | 40.34 | 41.51 | 15.98 | 14.21 | -0.00 | 0.00 | -0.00 | 1.57 | ||
| GAIA | GAIA INC | $6.05 | 29,000 | -73.64% | 5.71 | 5.60 | 4.76 | 4.79 | 4.75 | 68.59 | 88.73 | 81.42 | 82.06 | 51.76 | 0.30 | 0.30 | 0.00 | 0.89 | ||
| THTX | THERATECHNOLOGIES INC | $3.30 | 697,000 | 43.42% | 3.26 | 3.26 | 3.20 | 2.90 | 2.28 | 76.08 | 84.22 | 82.18 | 78.84 | 67.17 | 0.04 | 0.04 | -0.00 | 0.74 | ||
| DCGO | DOCGO INC | $1.53 | 422,000 | 18.87% | 1.55 | 1.59 | 1.53 | 1.61 | 2.74 | 47.23 | 24.18 | 28.54 | 17.35 | 21.04 | -0.00 | 0.01 | -0.01 | 1.08 | ||
| REKR | REKOR SYSTEMS INC | $1.20 | 1,574,000 | 4.65% | 1.13 | 1.13 | 1.17 | 1.15 | 1.23 | 55.71 | 63.12 | 61.22 | 65.90 | 65.29 | 0.00 | -0.01 | 0.01 | 2.18 | ||
| LVRO | LAVORO LTD | $1.30 | 9,200 | -9.80% | 1.40 | 1.58 | 1.89 | 2.19 | 3.21 | 32.99 | 18.52 | 17.83 | 75.07 | 65.00 | -0.18 | -0.17 | -0.01 | 0.28 | ||
| CRGO | FREIGHTOS LTD | $3.01 | 93,000 | -15.45% | 3.17 | 3.27 | 2.96 | 2.61 | 2.71 | 42.62 | 10.62 | 14.17 | 0.89 | 3.74 | 0.02 | 0.07 | -0.05 | 0.65 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.27 | 60,000 | 104.78% | 11.07 | 10.94 | 10.67 | 10.69 | 11.43 | 61.64 | 81.76 | 77.91 | 68.97 | 54.53 | 0.16 | 0.14 | 0.02 | 0.81 | ||
| MDV | MODIV INDUSTRIAL INC | $14.86 | 11,900 | -67.84% | 15.03 | 15.03 | 14.78 | 14.77 | 15.03 | 47.98 | 30.82 | 28.57 | 19.90 | 10.74 | 0.04 | 0.09 | -0.05 | 0.34 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.50 | 3,400 | -85.53% | 14.65 | 14.50 | 14.20 | 13.98 | 13.67 | 51.32 | 52.88 | 66.20 | 11.86 | 32.07 | 0.13 | 0.16 | -0.03 | 0.35 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.91 | 112,000 | -47.91% | 1.93 | 1.88 | 2.12 | 1.79 | 1.41 | 48.99 | 44.42 | 47.07 | 30.91 | 36.59 | -0.02 | -0.03 | 0.01 | -0.49 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.29 | 568,000 | -45.85% | 1.29 | 1.21 | 1.03 | 0.94 | 1.07 | 62.30 | 71.82 | 78.29 | 26.27 | 47.43 | 0.09 | 0.09 | 0.00 | 1.51 | ||
| BARK | BARK INC | $0.88 | 818,000 | 50.09% | 0.89 | 0.87 | 0.89 | 0.99 | 1.38 | 50.58 | 48.72 | 55.07 | 55.35 | 64.18 | 0.00 | -0.00 | 0.00 | 1.48 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.13 | 10,700 | -46.50% | 21.42 | 19.65 | 17.49 | 17.01 | 16.34 | 64.00 | 72.71 | 81.29 | 21.45 | 45.59 | 1.36 | 1.27 | 0.09 | 0.59 | ||
| GNLX | GENELUX CORP | $3.95 | 294,000 | 162.50% | 3.53 | 3.56 | 3.44 | 3.07 | 3.16 | 63.92 | 58.44 | 50.00 | 75.41 | 66.61 | 0.08 | 0.06 | 0.03 | 1.23 | ||
| TAYD | TAYLOR DEVICES INC | $47.30 | 6,700 | -17.28% | 48.10 | 47.18 | 45.99 | 41.48 | 38.58 | 51.82 | 19.63 | 23.60 | 15.74 | 10.79 | 0.65 | 0.90 | -0.25 | 0.38 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $52.54 | 41,000 | 35.31% | 48.87 | 47.42 | 47.50 | 42.24 | 35.09 | 65.44 | 80.48 | 71.89 | 81.23 | 70.05 | 1.16 | 0.67 | 0.49 | 0.32 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.47 | 1,260,000 | 52.54% | 3.72 | 3.43 | 3.24 | 3.06 | 2.91 | 87.17 | 91.68 | 91.15 | 100.00 | 98.18 | 0.26 | 0.15 | 0.11 | 0.59 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.65 | 211,000 | -62.79% | 6.76 | 6.51 | 6.98 | 7.21 | 6.50 | 65.17 | 84.25 | 80.60 | 95.09 | 95.13 | 0.12 | -0.07 | 0.19 | 0.78 | ||
| BCBP | BCB BANCORP INC | $8.63 | 42,500 | -21.88% | 8.76 | 8.78 | 8.72 | 8.48 | 9.71 | 47.08 | 20.08 | 24.55 | 14.61 | 11.29 | 0.03 | 0.05 | -0.03 | 0.72 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.85 | 10,100 | -45.70% | 11.83 | 11.77 | 10.90 | 10.71 | 11.02 | 56.05 | 52.63 | 42.57 | 28.93 | 21.16 | 0.26 | 0.31 | -0.05 | 0.35 | ||
| HPAI | HELPORT AI LTD | $3.97 | 4,900 | 444.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| IH | IHUMAN INC | $2.86 | 7,900 | -35.25% | 2.79 | 2.79 | 2.75 | 2.54 | 2.22 | 53.43 | 66.49 | 66.36 | 90.63 | 95.06 | 0.03 | 0.02 | 0.02 | 0.65 | ||
| LNSR | LENSAR INC | $12.47 | 58,500 | -57.61% | 12.23 | 12.38 | 12.76 | 13.09 | 11.97 | 50.17 | 47.46 | 44.66 | 50.57 | 39.56 | -0.15 | -0.17 | 0.02 | 0.44 | ||
| INAC | INDIGO ACQUISITION CORP | $9.95 | 100 | -95.65% | 9.95 | 9.96 | 10.00 | N/A | N/A | 39.08 | 10.75 | 3.58 | 34.85 | 23.53 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| CLAR | CLARUS CORP | $3.82 | 43,300 | -44.49% | 3.74 | 3.67 | 3.60 | 3.48 | 3.94 | 56.67 | 74.32 | 83.33 | 65.79 | 79.48 | 0.10 | 0.07 | 0.03 | 1.25 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.50 | 28,300 | -45.58% | 2.43 | 2.46 | 2.59 | 2.77 | 2.98 | 52.20 | 41.98 | 31.28 | 79.27 | 57.72 | -0.03 | -0.04 | 0.01 | 0.47 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.42 | 45,000 | 8.43% | 3.77 | 3.77 | 3.85 | 3.93 | 3.90 | 38.78 | 14.41 | 13.45 | 4.35 | 4.28 | -0.06 | -0.02 | -0.04 | 0.29 | ||
| FCAP | FIRST CAPITAL INC | $43.45 | 3,200 | 6.67% | 42.81 | 40.46 | 39.51 | 42.91 | 38.77 | 65.26 | 93.24 | 92.25 | 92.79 | 94.70 | 1.43 | 1.05 | 0.39 | 0.29 | ||
| LHAI | LINKHOME HOLDINGS INC | $8.98 | 1,781,000 | -16.23% | 8.68 | 7.80 | N/A | N/A | N/A | 53.37 | 66.38 | 62.49 | 93.83 | 87.80 | N/A | N/A | N/A | 3.03 | ||
| ECBK | ECB BANCORP INC | $16.14 | 5,000 | -84.08% | 16.72 | 16.77 | 16.33 | 16.11 | 15.41 | 41.06 | 34.80 | 37.38 | 0.00 | 4.31 | 0.05 | 0.17 | -0.12 | 0.36 | ||
| RBKB | RHINEBECK BANCORP INC | $13.08 | 2,100 | -34.38% | 13.27 | 13.20 | 12.75 | 12.07 | 11.01 | 50.21 | 41.65 | 41.54 | 10.91 | 10.15 | 0.13 | 0.19 | -0.06 | 0.14 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.42 | 678,000 | -7.63% | 2.59 | 2.59 | 3.02 | 3.01 | 3.52 | 36.00 | 8.30 | 21.23 | 34.73 | 57.23 | -0.11 | -0.12 | 0.01 | 0.73 | ||
| BOOM | DMC GLOBAL INC | $7.03 | 164,000 | 86.36% | 6.95 | 6.75 | 7.35 | 7.27 | 7.54 | 51.62 | 52.93 | 58.72 | 60.36 | 66.07 | -0.02 | -0.11 | 0.09 | 1.18 | ||
| HIT | HEALTH IN TECH INC | $2.64 | 154,000 | -34.47% | 2.76 | 2.98 | 2.25 | 1.46 | N/A | 48.63 | 17.36 | 20.30 | 4.94 | 6.75 | 0.09 | 0.18 | -0.09 | 0.99 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.81 | 908,000 | 141.49% | 1.65 | 1.61 | 1.54 | 1.72 | 1.98 | 65.75 | 88.18 | 86.37 | 93.15 | 85.27 | 0.05 | 0.03 | 0.02 | 0.66 | ||
| ARBE | ARBE ROBOTICS LTD | $1.34 | 1,365,000 | -30.96% | 1.30 | 1.30 | 1.40 | 1.48 | 1.70 | 50.83 | 52.92 | 48.77 | 71.89 | 69.75 | -0.02 | -0.03 | 0.02 | 0.80 | ||
| TRX | TRX GOLD CORP | $0.51 | 2,301,000 | 71.59% | 0.43 | 0.39 | 0.37 | 0.35 | 0.33 | 84.59 | 93.01 | 89.60 | 93.34 | 91.40 | 0.03 | 0.02 | 0.01 | 0.49 | ||
| AGEN | AGENUS INC | $4.48 | 355,000 | 28.16% | 4.46 | 4.49 | 5.17 | 4.59 | 3.69 | 46.23 | 52.99 | 63.81 | 62.86 | 72.47 | -0.10 | -0.18 | 0.07 | 1.71 | ||
| GOCO | GOHEALTH INC | $4.98 | 27,500 | -46.08% | 4.88 | 5.15 | 5.62 | 6.32 | 10.06 | 42.52 | 20.63 | 14.16 | 43.74 | 23.13 | -0.25 | -0.25 | -0.00 | 1.33 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.37 | 12,700 | 38.04% | 16.62 | 16.56 | 16.98 | 16.77 | 15.86 | 47.32 | 40.37 | 44.77 | 40.55 | 46.84 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| ESGL | ESGL HOLDINGS LTD | $3.40 | 7,300 | 0.00% | 3.32 | 3.00 | 2.96 | 2.72 | 2.09 | 60.37 | 80.22 | 85.16 | 75.64 | 82.49 | 0.20 | 0.12 | 0.08 | 0.11 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.86 | 11,000 | -35.67% | 3.76 | 3.67 | 3.63 | 3.62 | 4.01 | 64.70 | 81.37 | 77.60 | 75.08 | 72.72 | 0.06 | 0.04 | 0.02 | 0.60 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.59 | 324,000 | 217.65% | 3.24 | 3.06 | 3.23 | 3.01 | 2.28 | 63.66 | 85.73 | 85.15 | 83.82 | 83.46 | 0.08 | 0.01 | 0.06 | 0.35 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.99 | 144,000 | -24.21% | 2.97 | 2.87 | 2.71 | 2.52 | 2.67 | 61.22 | 80.06 | 86.08 | 73.96 | 83.09 | 0.09 | 0.08 | 0.01 | 1.19 | ||
| LFVN | LIFEVANTAGE CORP | $11.13 | 335,000 | 131.03% | 12.32 | 12.69 | 13.00 | 12.78 | 15.10 | 36.56 | 26.63 | 29.82 | 14.51 | 14.15 | -0.45 | -0.23 | -0.22 | 0.76 | ||
| DHX | DHI GROUP INC | $2.94 | 142,000 | -19.32% | 2.92 | 2.75 | 2.72 | 2.42 | 2.23 | 56.70 | 61.15 | 60.43 | 52.45 | 51.41 | 0.10 | 0.08 | 0.02 | 0.97 | ||
| ASST | ASSET ENTITIES INC | $8.49 | 8,434,000 | -24.68% | 6.63 | 5.71 | 5.07 | 5.05 | 2.81 | 67.63 | 52.02 | 56.04 | 88.50 | 73.45 | 0.88 | 0.54 | 0.34 | 1.00 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.01 | 99,000 | -61.63% | 1.03 | 1.18 | 1.43 | 1.60 | 1.82 | 33.93 | 10.92 | 9.66 | 41.95 | 35.33 | -0.13 | -0.12 | -0.01 | 0.57 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.72 | 11,500 | -48.43% | 9.69 | 9.71 | 9.84 | 9.48 | 11.12 | 49.53 | 46.53 | 35.26 | 58.44 | 42.01 | -0.03 | -0.03 | 0.00 | 1.03 | ||
| BLNK | BLINK CHARGING CO | $1.34 | 5,169,000 | 3.69% | 1.14 | 1.07 | 1.02 | 0.92 | 1.06 | 70.29 | 87.62 | 79.27 | 76.90 | 64.04 | 0.06 | 0.04 | 0.02 | 1.90 | ||
| CYBN | CYBIN INC | $6.09 | 540,000 | 26.76% | 6.35 | 6.74 | 7.30 | 7.43 | 8.05 | 39.14 | 15.30 | 20.34 | 30.91 | 34.87 | -0.35 | -0.29 | -0.06 | 0.86 | ||
| AVTX | AVALO THERAPEUTICS INC | $10.66 | 117,000 | 10.38% | 10.62 | 9.98 | 8.06 | 6.26 | 7.00 | 60.52 | 58.55 | 66.23 | 28.78 | 47.35 | 0.84 | 0.84 | -0.01 | 0.89 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.63 | 262,000 | -23.39% | 14.72 | 14.98 | 14.54 | 15.54 | 18.85 | 48.46 | 29.83 | 22.85 | 26.95 | 15.48 | -0.06 | 0.06 | -0.12 | 0.76 | ||
| HQI | HIREQUEST INC | $10.00 | 7,800 | 9.86% | 9.87 | 9.68 | 9.87 | 9.93 | 11.69 | 53.25 | 67.68 | 66.57 | 54.78 | 50.88 | 0.05 | -0.01 | 0.06 | 0.79 | ||
| NKTX | NKARTA INC | $1.97 | 803,000 | 84.60% | 2.10 | 2.19 | 2.08 | 1.97 | 2.04 | 41.11 | 7.60 | 9.56 | 5.06 | 4.22 | -0.02 | 0.01 | -0.03 | 1.48 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.61 | 5,600 | -72.28% | 5.65 | 5.48 | 5.86 | 6.06 | N/A | 50.54 | 51.39 | 53.90 | 48.52 | 53.36 | 0.05 | -0.02 | 0.07 | 2.17 | ||
| TROO | TROOPS INC | $1.24 | 158,000 | 5.33% | 1.08 | 1.03 | 0.89 | 0.78 | 1.08 | 66.79 | 83.19 | 77.14 | 58.76 | 43.88 | 0.08 | 0.07 | 0.01 | 0.82 | ||
| SKYX | SKYX PLATFORMS CORP | $1.25 | 604,000 | 73.56% | 1.18 | 1.18 | 1.12 | 1.18 | 1.25 | 60.03 | 49.31 | 44.41 | 54.95 | 41.01 | 0.02 | 0.02 | 0.00 | 1.11 | ||
| MCRB | SERES THERAPEUTICS INC | $15.91 | 810,000 | 163.84% | 18.77 | 18.52 | 15.68 | 11.96 | 13.75 | 44.26 | 10.44 | 21.00 | 0.00 | 11.11 | 0.72 | 1.22 | -0.50 | 1.30 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.72 | 2,300 | 43.75% | 3.70 | 3.68 | 3.68 | 3.77 | 4.32 | 50.93 | 18.72 | 17.93 | 30.37 | 29.60 | 0.01 | 0.01 | 0.01 | 0.53 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.43 | 116,000 | -66.38% | 1.45 | 1.52 | 1.54 | 2.23 | 1.95 | 42.87 | 30.45 | 24.73 | 43.35 | 26.51 | -0.05 | -0.04 | -0.01 | 0.41 | ||
| MPTI | M-TRON INDUSTRIES INC | $47.43 | 26,700 | 11.25% | 45.98 | 44.86 | 43.40 | 45.88 | 48.24 | 59.93 | 87.17 | 90.96 | 84.57 | 92.14 | 1.07 | 0.74 | 0.34 | 1.20 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.57 | 119,000 | -15.00% | 2.69 | 2.66 | 2.83 | 2.87 | 3.80 | 42.43 | 22.82 | 33.39 | 11.65 | 28.26 | -0.04 | -0.04 | -0.00 | 0.82 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.59 | 69,000 | -41.53% | 4.49 | 4.28 | 4.19 | 4.15 | 4.18 | 64.49 | 81.02 | 83.52 | 79.40 | 83.16 | 0.14 | 0.09 | 0.05 | 0.55 | ||
| FNWD | FINWARD BANCORP | $32.00 | 14,900 | -45.22% | 32.00 | 31.17 | 29.17 | 29.37 | 28.93 | 64.91 | 68.24 | 72.61 | 10.47 | 21.47 | 0.86 | 0.92 | -0.06 | 0.14 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.67 | 66,000 | -36.54% | 7.97 | 8.01 | 7.37 | 8.19 | 8.09 | 37.53 | 18.10 | 29.16 | 1.41 | 13.52 | -0.09 | 0.13 | -0.22 | 0.68 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.32 | 14,500 | 18.85% | 17.45 | 17.25 | 16.94 | 16.94 | 16.63 | 54.34 | 50.47 | 54.49 | 27.85 | 37.34 | 0.21 | 0.22 | -0.01 | 0.33 | ||
| YOUL | YOULIFE GROUP INC | $1.81 | 736,000 | 32.14% | 1.78 | 1.73 | 4.21 | 10.44 | 10.83 | 37.50 | 6.67 | 13.83 | 70.95 | 76.44 | -0.69 | -1.00 | 0.30 | -0.09 | ||
| EP | EMPIRE PETROLEUM CORP | $4.06 | 27,400 | -20.35% | 4.58 | 4.78 | 4.90 | 4.86 | 5.59 | 37.54 | 6.42 | 5.53 | 5.75 | 3.35 | -0.18 | -0.08 | -0.10 | 1.12 | ||
| IOBT | IO BIOTECH INC | $2.08 | 1,120,000 | -7.28% | 1.81 | 1.82 | 1.81 | 1.52 | 1.21 | 60.12 | 77.30 | 60.75 | 78.05 | 64.90 | 0.03 | 0.00 | 0.03 | 0.94 | ||
| VRM | VROOM INC | $26.33 | 1,100 | -57.69% | 26.94 | 27.45 | 27.50 | 28.76 | 22.07 | 45.20 | 28.10 | 25.52 | 29.10 | 21.96 | -0.38 | -0.17 | -0.21 | 1.56 | ||
| AMTX | AEMETIS INC | $2.16 | 465,000 | -43.15% | 2.33 | 2.43 | 2.73 | 2.25 | 2.29 | 33.99 | 15.35 | 13.26 | 2.09 | 1.04 | -0.13 | -0.09 | -0.04 | 2.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.