| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHF | WHITEHORSE FINANCE INC | $6.47 | 107,000 | -27.21% | 6.72 | 6.84 | 7.08 | 7.14 | 8.05 | 31.88 | 8.91 | 14.39 | 0.00 | 8.05 | -0.14 | -0.10 | -0.04 | 0.37 | ||
| SRBK | SR BANCORP INC | $17.57 | 60,000 | -6.98% | 16.95 | 16.78 | 16.33 | 15.61 | 14.70 | 70.22 | 85.81 | 82.31 | 98.04 | 83.84 | 0.29 | 0.23 | 0.06 | 0.26 | ||
| EDAP | EDAP TMS SA | $4.00 | 35,400 | -56.56% | 4.14 | 4.01 | 3.30 | 2.77 | 2.27 | 54.99 | 61.27 | 74.09 | 24.20 | 45.92 | 0.24 | 0.28 | -0.03 | 0.43 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.33 | 10,000 | -44.44% | 14.13 | 14.08 | 14.02 | 13.89 | 13.93 | 56.24 | 91.72 | 85.48 | 95.62 | 89.40 | 0.08 | 0.05 | 0.03 | 0.33 | ||
| NPT | TEXXON HOLDING LTD | $6.71 | 1,218,000 | 31.82% | 6.21 | 6.08 | 5.54 | N/A | N/A | 56.51 | 22.14 | 27.83 | 74.81 | 67.78 | 0.33 | 0.24 | 0.09 | 2.13 | ||
| INAC | INDIGO ACQUISITION CORP | $10.11 | 0 | N/A | 10.12 | 10.10 | 10.06 | 10.03 | N/A | 56.42 | 51.32 | 62.29 | 2.35 | 11.91 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| NNOX | NANO-X IMAGING LTD | $2.28 | 2,117,000 | 14.80% | 2.80 | 2.92 | 3.21 | 3.47 | 4.18 | 28.89 | 5.52 | 7.87 | 0.00 | 0.00 | -0.17 | -0.10 | -0.07 | 1.89 | ||
| CGEN | COMPUGEN LTD | $1.59 | 451,000 | 68.28% | 1.88 | 1.96 | 1.71 | 1.68 | 1.60 | 36.03 | 4.04 | 3.69 | 0.58 | 0.58 | 0.01 | 0.07 | -0.06 | 1.73 | ||
| RCMT | RCM TECHNOLOGIES INC | $20.05 | 56,000 | 43.59% | 20.28 | 20.24 | 20.23 | 21.81 | 22.62 | 47.26 | 44.39 | 57.86 | 54.31 | 70.60 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.30 | 454,000 | 93.19% | 9.58 | 9.53 | 9.56 | 9.50 | 10.20 | 64.42 | 80.22 | 78.95 | 90.36 | 90.14 | 0.14 | 0.00 | 0.13 | 0.80 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.35 | 4,339,000 | 5.49% | 2.84 | 2.97 | 3.32 | 3.55 | 3.41 | 27.83 | 8.21 | 7.96 | 4.56 | 4.56 | -0.20 | -0.15 | -0.05 | 2.06 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.48 | 58,000 | 41.46% | 1.58 | 1.64 | 1.74 | 2.03 | 1.87 | 32.55 | 11.76 | 13.92 | 22.03 | 31.08 | -0.07 | -0.06 | -0.01 | 1.32 | ||
| SCAG | SCAGE FUTURE | $2.05 | 900 | -82.00% | 2.35 | 2.50 | 2.30 | 2.36 | 4.99 | 37.18 | 10.84 | 6.96 | 0.00 | 0.00 | -0.05 | 0.02 | -0.06 | 0.15 | ||
| HCAT | HEALTH CATALYST INC | $2.09 | 906,000 | -3.82% | 2.19 | 2.28 | 2.43 | 2.65 | 3.19 | 37.78 | 13.85 | 23.22 | 27.65 | 45.00 | -0.08 | -0.07 | -0.01 | 1.67 | ||
| BZUN | BAOZUN INC | $2.55 | 345,000 | 29.70% | 2.72 | 2.81 | 2.80 | 3.20 | 3.07 | 34.88 | 8.81 | 8.07 | 0.00 | 0.00 | -0.06 | -0.03 | -0.03 | 1.39 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.00 | 150 | N/A | 10.02 | 10.00 | 9.96 | N/A | N/A | 53.37 | 43.42 | 54.24 | 6.74 | 13.48 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SHIM | SHIMMICK CORP | $4.10 | 55,000 | -50.45% | 3.82 | 3.75 | 3.17 | 2.83 | 2.42 | 61.42 | 83.54 | 87.36 | 77.30 | 77.40 | 0.27 | 0.23 | 0.03 | 0.65 | ||
| LNSR | LENSAR INC | $12.28 | 113,000 | 147.81% | 12.48 | 12.19 | 11.66 | 11.68 | 12.38 | 54.23 | 44.45 | 60.00 | 2.66 | 25.74 | 0.22 | 0.24 | -0.03 | 0.49 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.87 | 1,626,000 | -54.08% | 1.84 | 1.60 | 1.35 | 1.25 | 0.95 | 62.07 | 63.22 | 58.62 | 61.81 | 73.40 | 0.19 | 0.16 | 0.04 | 0.39 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.72 | 2,921,000 | 61.74% | 1.92 | 1.97 | 2.19 | 2.09 | 1.85 | 32.34 | 18.67 | 26.72 | 31.66 | 51.09 | -0.07 | -0.06 | -0.01 | 0.88 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.45 | 48,000 | 77.78% | 1.52 | 1.59 | 1.70 | 1.87 | 2.01 | 28.33 | 4.75 | 4.27 | 0.00 | 1.86 | -0.07 | -0.06 | -0.01 | 0.60 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.67 | 948,000 | 48.36% | 2.11 | 2.09 | 1.28 | 0.91 | 0.73 | 46.80 | 8.80 | 9.36 | 0.00 | 0.00 | 0.16 | 0.27 | -0.12 | 1.33 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.48 | 4,400 | 15.79% | 7.79 | 8.19 | 8.52 | 9.07 | 7.35 | 38.71 | 13.82 | 17.01 | 12.25 | 10.28 | -0.41 | -0.15 | -0.25 | -0.06 | ||
| FTLF | FITLIFE BRANDS INC | $15.51 | 6,500 | -41.44% | 15.84 | 15.82 | 16.59 | 17.86 | 16.36 | 42.71 | 33.23 | 46.50 | 40.90 | 61.17 | -0.19 | -0.23 | 0.04 | 0.71 | ||
| PERF | PERFECT CORP | $1.43 | 40,400 | -65.76% | 1.58 | 1.65 | 1.72 | 1.82 | 1.92 | 25.07 | 8.56 | 6.51 | 2.44 | 1.62 | -0.07 | -0.05 | -0.03 | 0.50 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.43 | 989,000 | 3.78% | 1.71 | 1.90 | 1.69 | 1.72 | 2.04 | 34.95 | 5.77 | 5.37 | 0.00 | 0.00 | -0.04 | 0.02 | -0.07 | 0.92 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $8.78 | 137,000 | -20.81% | 9.86 | 11.26 | 10.18 | 10.53 | 10.18 | 37.33 | 8.37 | 6.23 | 2.83 | 2.82 | -0.43 | -0.08 | -0.35 | 0.08 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $8.65 | 178,000 | 4.71% | 9.84 | 10.34 | 10.97 | 11.61 | N/A | 24.79 | 7.47 | 10.69 | 0.00 | 4.89 | -0.54 | -0.38 | -0.16 | 1.02 | ||
| PMTS | CPI CARD GROUP INC | $12.70 | 37,300 | 3.61% | 13.20 | 13.48 | 14.49 | 14.75 | 17.68 | 36.84 | 28.44 | 34.47 | 31.27 | 37.57 | -0.43 | -0.41 | -0.02 | 0.96 | ||
| CLIK | CLICK HOLDINGS LTD | $4.20 | 2,900 | -48.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.42 | ||
| ESGL | ESGL HOLDINGS LTD | $3.40 | 0 | -100.00% | 3.54 | 3.75 | 3.89 | 3.87 | 3.30 | 17.97 | 25.93 | 34.81 | 21.67 | 26.36 | -0.14 | -0.10 | -0.04 | 0.12 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.15 | 109,000 | -48.34% | 7.67 | 7.82 | 7.90 | 8.23 | 8.23 | 34.27 | 5.17 | 12.23 | 0.79 | 3.16 | -0.13 | -0.04 | -0.09 | 1.16 | ||
| RGP | RESOURCES CONNECTION INC | $4.27 | 406,000 | 29.71% | 4.42 | 4.50 | 4.84 | 4.78 | 5.02 | 38.52 | 35.26 | 48.91 | 53.00 | 72.27 | -0.14 | -0.14 | 0.00 | 0.96 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.08 | 21,800 | 49.32% | 19.65 | 19.64 | 19.93 | 20.52 | 18.76 | 52.25 | 84.94 | 87.90 | 89.94 | 94.06 | 0.02 | -0.14 | 0.16 | 0.64 | ||
| JYNT | JOINT CORP | $9.59 | 66,000 | -0.60% | 9.84 | 9.83 | 9.16 | 8.95 | 9.92 | 49.96 | 32.82 | 42.86 | 9.49 | 16.71 | 0.18 | 0.25 | -0.06 | 1.35 | ||
| RBKB | RHINEBECK BANCORP INC | $12.79 | 10,200 | -14.29% | 12.17 | 12.06 | 11.92 | 11.35 | 11.71 | 63.38 | 77.34 | 57.40 | 76.04 | 50.14 | 0.14 | 0.09 | 0.05 | 0.10 | ||
| AVD | AMERICAN VANGUARD CORP | $5.00 | 177,000 | -35.64% | 4.99 | 4.61 | 4.33 | 4.75 | 4.58 | 63.78 | 84.36 | 90.16 | 72.90 | 88.58 | 0.26 | 0.21 | 0.05 | 0.77 | ||
| TTEC | TTEC HOLDINGS INC | $2.93 | 556,000 | 42.93% | 3.26 | 3.30 | 3.47 | 3.41 | 3.95 | 34.43 | 16.32 | 20.17 | 13.06 | 21.48 | -0.10 | -0.07 | -0.03 | 1.26 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.27 | 183,000 | -43.17% | 1.53 | 1.52 | 1.59 | 1.74 | 1.70 | 34.83 | 14.75 | 23.48 | 2.84 | 14.01 | -0.04 | -0.02 | -0.03 | 0.64 | ||
| BCBP | BCB BANCORP INC | $8.20 | 103,000 | 6.19% | 7.93 | 7.92 | 8.08 | 8.11 | 8.30 | 56.95 | 81.77 | 81.91 | 85.69 | 88.86 | 0.01 | -0.04 | 0.06 | 0.70 | ||
| BARK | BARK INC | $0.82 | 902,000 | 56.33% | 0.87 | 0.85 | 0.73 | 0.77 | 0.88 | 51.18 | 14.00 | 26.09 | 1.50 | 3.39 | 0.04 | 0.05 | -0.01 | 1.50 | ||
| FTCI | FTC SOLAR INC | $9.36 | 72,000 | -32.08% | 10.63 | 11.20 | 10.66 | 9.44 | 7.11 | 35.66 | 12.28 | 11.38 | 0.00 | 0.74 | -0.25 | 0.00 | -0.25 | 2.09 | ||
| ONL | ORION PROPERTIES INC | $2.48 | 389,000 | 5.14% | 2.33 | 2.22 | 2.18 | 2.38 | 2.35 | 64.22 | 89.91 | 80.96 | 94.29 | 84.04 | 0.06 | 0.03 | 0.03 | 0.99 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.14 | 8,600 | -30.08% | 22.24 | 21.98 | 22.06 | 20.95 | 20.30 | 50.80 | 61.04 | 69.22 | 24.26 | 41.08 | 0.14 | 0.13 | 0.01 | 0.33 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.82 | 33,643,000 | 245.66% | 1.02 | 1.04 | 1.09 | 1.24 | 1.51 | 29.55 | 43.30 | 44.94 | 54.20 | 78.42 | -0.04 | -0.03 | -0.01 | 1.92 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.33 | 102,000 | -73.30% | 2.79 | 2.35 | 2.28 | 2.55 | 2.64 | 49.35 | 13.18 | 14.64 | 35.15 | 35.90 | 0.14 | 0.16 | -0.01 | 1.07 | ||
| NVX | NOVONIX LTD | $0.87 | 1,761,000 | 2.26% | 1.02 | 1.16 | 1.13 | 1.35 | 1.30 | 32.38 | 6.23 | 3.76 | 4.44 | 4.18 | -0.08 | -0.04 | -0.03 | 1.51 | ||
| FORR | FORRESTER RESEARCH INC | $7.28 | 99,000 | -58.05% | 7.76 | 7.97 | 7.57 | 8.22 | 9.16 | 37.48 | 19.58 | 27.16 | 6.79 | 18.05 | -0.08 | 0.04 | -0.12 | 0.74 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.48 | 1,268,000 | -41.97% | 1.51 | 1.54 | 1.67 | 1.95 | 1.71 | 44.00 | 48.15 | 42.01 | 87.72 | 80.43 | -0.05 | -0.06 | 0.01 | 1.86 | ||
| THAR | THARIMMUNE INC | $3.93 | 1,360,000 | -26.88% | 4.27 | 3.60 | 3.01 | 3.02 | 2.51 | 53.66 | 63.03 | 77.46 | 52.50 | 76.88 | 0.51 | 0.40 | 0.11 | 0.76 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.90 | 37,400 | 108.94% | 15.67 | 16.18 | 16.32 | 15.83 | 16.30 | 46.85 | 37.14 | 35.66 | 42.93 | 38.54 | -0.22 | -0.17 | -0.04 | 0.62 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.96 | 10,300 | -24.26% | 8.62 | 8.24 | 6.40 | 6.91 | 7.80 | 74.86 | 74.12 | 80.77 | 3.66 | 28.88 | 0.71 | 0.71 | 0.00 | 0.51 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.96 | 255,000 | -25.66% | 3.90 | 3.73 | 3.76 | 4.20 | 4.48 | 60.61 | 81.75 | 90.33 | 76.33 | 89.42 | 0.09 | 0.04 | 0.05 | 0.84 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.76 | 91,000 | 23.81% | 3.88 | 3.86 | 3.82 | 3.70 | 3.66 | 44.84 | 14.68 | 18.96 | 14.96 | 15.04 | 0.01 | 0.03 | -0.02 | 0.58 | ||
| CLAR | CLARUS CORP | $3.57 | 206,000 | 48.20% | 3.67 | 3.67 | 3.54 | 3.49 | 3.49 | 47.44 | 42.64 | 58.05 | 19.39 | 34.03 | 0.05 | 0.06 | -0.01 | 1.28 | ||
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $9.99 | 400 | 166.67% | 10.00 | 10.00 | N/A | N/A | N/A | 55.70 | 0.00 | 7.41 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| NKTX | NKARTA INC | $1.92 | 1,060,000 | 89.96% | 2.30 | 2.21 | 1.99 | 2.04 | 2.01 | 40.03 | 20.88 | 31.01 | 3.85 | 4.79 | 0.04 | 0.09 | -0.05 | 1.57 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.25 | 600,000 | 39.53% | 2.48 | 2.16 | 2.06 | 1.94 | 1.59 | 51.09 | 52.06 | 59.84 | 45.38 | 59.16 | 0.15 | 0.13 | 0.02 | 1.41 | ||
| COOK | TRAEGER INC | $0.99 | 335,000 | 67.50% | 1.08 | 1.05 | 1.00 | 1.03 | 1.30 | 43.93 | 35.62 | 52.07 | 8.20 | 22.09 | 0.02 | 0.02 | -0.01 | 1.68 | ||
| HELP | CYBIN INC | $5.86 | 806,000 | 23.05% | 6.84 | 7.25 | 7.02 | 6.60 | 7.01 | 29.87 | 13.90 | 20.15 | 2.78 | 7.53 | -0.26 | -0.06 | -0.19 | 0.89 | ||
| SRL | SCULLY ROYALTY LTD | $8.84 | 37,000 | -41.64% | 9.03 | 8.58 | 7.42 | 6.64 | 6.44 | 57.76 | 66.63 | 69.42 | 24.23 | 33.53 | 0.47 | 0.53 | -0.06 | 0.39 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.78 | 75,400 | -33.27% | 3.92 | 3.77 | 3.87 | 4.37 | 5.33 | 46.85 | 65.28 | 74.56 | 50.83 | 64.55 | 0.02 | 0.00 | 0.02 | 0.70 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.44 | 27,700 | 31.90% | 4.52 | 4.58 | 4.37 | 4.41 | 4.28 | 47.06 | 29.34 | 27.38 | 8.35 | 8.56 | 0.02 | 0.05 | -0.03 | 0.62 | ||
| MRCC | MONROE CAPITAL CORP | $6.17 | 113,000 | 18.95% | 6.46 | 6.51 | 6.46 | 6.68 | 6.68 | 36.46 | 11.79 | 18.20 | 0.00 | 1.42 | -0.04 | 0.01 | -0.04 | 0.43 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.10 | 1,831,000 | 64.81% | 1.27 | 1.33 | 1.42 | 1.35 | 0.98 | 26.24 | 12.10 | 9.43 | 12.51 | 11.42 | -0.07 | -0.05 | -0.02 | 1.27 | ||
| LFMD | LIFEMD INC | $2.77 | 1,419,000 | 60.34% | 3.29 | 3.55 | 3.58 | 4.73 | 7.19 | 27.82 | 8.82 | 9.39 | 0.00 | 2.18 | -0.20 | -0.13 | -0.07 | 1.57 | ||
| ELTX | ELICIO THERAPEUTICS INC | $7.61 | 130,000 | -33.67% | 8.04 | 8.01 | 8.14 | 9.06 | 8.67 | 42.35 | 29.86 | 34.83 | 34.05 | 41.48 | -0.08 | -0.06 | -0.02 | 1.04 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.19 | 587,000 | 11.17% | 6.67 | 6.52 | 6.19 | 5.43 | 5.70 | 47.58 | 48.63 | 50.98 | 33.58 | 34.04 | 0.14 | 0.20 | -0.06 | 0.70 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.73 | 9,900 | -44.07% | 6.66 | 7.27 | 9.21 | 8.04 | 6.93 | 28.99 | 16.80 | 9.42 | 39.73 | 19.97 | -0.95 | -0.78 | -0.17 | 0.26 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.58 | 524,000 | 9.39% | 6.15 | 6.52 | 7.32 | 8.94 | 10.82 | 29.52 | 15.78 | 12.91 | 30.99 | 21.34 | -0.45 | -0.40 | -0.05 | 2.02 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.11 | 50,400 | -40.71% | 3.01 | 2.89 | 2.83 | 3.10 | 3.52 | 59.62 | 75.06 | 78.90 | 70.04 | 77.83 | 0.08 | 0.05 | 0.03 | 0.32 | ||
| NEOV | NEOVOLTA INC | $3.77 | 1,000,000 | 77.62% | 4.61 | 4.43 | 3.90 | 4.34 | 4.02 | 43.69 | 18.44 | 25.72 | 11.17 | 19.18 | 0.12 | 0.24 | -0.12 | 0.78 | ||
| CBIO | CRESCENT BIOPHARMA INC | $9.41 | 389,000 | -23.87% | 10.48 | 11.43 | 12.33 | 12.40 | 14.82 | 32.46 | 8.08 | 7.62 | 4.75 | 4.69 | -0.74 | -0.46 | -0.28 | 1.18 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.88 | 50,000 | 131.48% | 19.20 | 19.77 | 21.23 | 20.95 | 19.93 | 26.90 | 15.98 | 24.06 | 27.56 | 45.15 | -0.69 | -0.60 | -0.09 | 0.57 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.04 | 493,000 | -33.47% | 2.32 | 2.52 | 2.62 | 4.22 | 5.30 | 26.78 | 7.11 | 5.99 | 3.55 | 3.27 | -0.18 | -0.14 | -0.04 | 1.28 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.39 | 222,000 | 100.00% | 8.50 | 8.42 | 8.99 | 11.29 | 9.86 | 32.56 | 10.16 | 18.01 | 1.69 | 12.30 | -0.25 | -0.20 | -0.06 | 1.36 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.30 | 749,000 | -20.15% | 2.29 | 2.37 | 2.35 | 2.29 | 2.13 | 47.35 | 35.72 | 24.83 | 43.25 | 25.07 | -0.04 | -0.02 | -0.02 | 0.77 | ||
| LVRO | LAVORO LTD | $1.13 | 23,800 | -74.68% | 1.12 | 1.10 | 0.90 | 1.20 | 1.70 | 54.92 | 66.02 | 60.96 | 42.26 | 40.43 | 0.06 | 0.06 | -0.00 | 0.30 | ||
| EXFY | EXPENSIFY INC | $1.39 | 756,000 | -8.70% | 1.45 | 1.44 | 1.49 | 1.59 | 1.93 | 41.94 | 50.00 | 50.00 | 22.47 | 28.66 | -0.02 | -0.02 | -0.00 | 1.53 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.24 | 211,000 | 2.43% | 3.42 | 3.46 | 3.13 | 2.76 | 2.47 | 46.39 | 21.97 | 26.86 | 5.71 | 5.89 | 0.07 | 0.12 | -0.04 | 1.23 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $5.00 | 614,000 | 70.56% | 3.77 | 3.39 | 1.95 | 1.26 | 1.20 | 68.88 | 67.55 | 57.34 | 42.20 | 34.50 | 0.80 | 0.63 | 0.16 | 0.19 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.30 | 90,000 | 25.00% | 2.50 | 2.38 | 2.48 | 2.13 | 1.74 | 45.63 | 41.88 | 48.22 | 42.93 | 51.24 | 0.01 | 0.02 | -0.01 | 0.64 | ||
| AP | AMPCO PITTSBURGH CORP | $6.32 | 399,000 | 23.91% | 6.01 | 5.83 | 4.61 | 3.44 | 3.19 | 62.88 | 71.52 | 61.47 | 72.43 | 51.48 | 0.43 | 0.45 | -0.02 | 0.81 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.63 | 139,000 | 19.83% | 3.84 | 3.58 | 3.02 | 2.64 | 2.52 | 55.07 | 53.09 | 58.98 | 8.96 | 14.76 | 0.25 | 0.28 | -0.03 | 0.58 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.71 | 109,000 | -50.90% | 2.76 | 2.77 | 2.57 | 2.35 | 2.08 | 50.20 | 51.11 | 58.61 | 43.35 | 48.33 | 0.07 | 0.07 | -0.01 | 0.93 | ||
| LGCY | LEGACY EDUCATION INC | $10.16 | 28,400 | -62.13% | 10.08 | 10.13 | 10.14 | 10.05 | 10.12 | 50.99 | 50.94 | 45.74 | 63.86 | 50.16 | -0.01 | -0.01 | -0.00 | 1.06 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.59 | 2,700 | -55.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $2.02 | 356,000 | 42.40% | 2.05 | 2.12 | 2.05 | 1.75 | 1.34 | 47.48 | 75.26 | 67.43 | 83.23 | 80.51 | -0.02 | -0.02 | -0.00 | 1.49 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 43,700 | 85.17% | 2.02 | 2.11 | 2.25 | 2.31 | 2.54 | 37.50 | 3.70 | 3.70 | 25.16 | 19.97 | -0.08 | -0.07 | -0.00 | 0.47 | ||
| VOR | VOR BIOPHARMA INC | $12.07 | 1,101,000 | 52.07% | 13.72 | 14.44 | 12.55 | 19.29 | 22.37 | 41.07 | 7.68 | 6.94 | 0.23 | 0.23 | -0.25 | 0.19 | -0.44 | 1.22 | ||
| ZVIA | ZEVIA PBC | $1.67 | 417,000 | -7.95% | 1.87 | 1.86 | 2.22 | 2.34 | 2.60 | 32.10 | 10.88 | 22.42 | 18.92 | 39.60 | -0.12 | -0.11 | -0.00 | 1.27 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.75 | 3,218,000 | 0.16% | 0.78 | 0.76 | 0.90 | 1.22 | 0.97 | 45.45 | 64.23 | 78.41 | 72.41 | 86.77 | -0.01 | -0.04 | 0.02 | 1.90 | ||
| PMI | PICARD MEDICAL INC | $1.69 | 82,000 | 0.00% | 1.82 | 1.79 | 2.06 | 4.39 | N/A | 42.58 | 30.95 | 44.13 | 50.96 | 67.45 | -0.09 | -0.13 | 0.04 | -0.04 | ||
| STRO | SUTRO BIOPHARMA INC | $14.60 | 68,000 | -32.67% | 15.22 | 14.24 | 11.56 | 10.42 | 9.53 | 56.69 | 53.05 | 59.77 | 0.59 | 13.16 | 1.02 | 1.21 | -0.18 | 1.34 | ||
| PDEX | PRO DEX INC | $38.45 | 21,900 | -39.17% | 39.71 | 40.59 | 40.24 | 35.88 | 40.83 | 43.25 | 24.10 | 29.95 | 13.38 | 20.60 | -0.19 | 0.10 | -0.29 | 0.57 | ||
| PELI | PELICAN ACQUISITION CORP | $10.27 | 333,000 | -35.84% | 10.65 | 10.65 | 10.35 | 10.22 | N/A | 41.05 | 4.05 | 9.50 | 0.00 | 0.10 | 0.02 | 0.11 | -0.09 | -0.08 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.18 | 65,000 | -17.72% | 9.30 | 9.27 | 9.66 | 9.83 | 10.26 | 43.06 | 56.17 | 73.48 | 56.11 | 75.48 | -0.08 | -0.11 | 0.03 | 0.81 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.34 | 1,800 | 63.64% | 10.32 | 10.30 | 10.29 | 10.29 | 10.19 | 60.00 | 83.33 | 86.11 | 81.81 | 86.53 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| TKNO | ALPHA TEKNOVA INC | $2.30 | 437,000 | -2.02% | 2.73 | 3.23 | 3.96 | 4.55 | 4.92 | 18.18 | 10.02 | 9.54 | 12.88 | 8.83 | -0.48 | -0.40 | -0.08 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.