| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOK | TRAEGER INC | $68.75 | 27,900 | -41.51% | 67.47 | 66.10 | 52.06 | 44.77 | 48.52 | 58.77 | 60.94 | 61.63 | 28.30 | 25.53 | 4.89 | 5.33 | -0.44 | 1.63 | ||
| XYF | X FINANCIAL | $4.88 | 40,000 | -5.66% | 4.91 | 4.85 | 4.83 | 4.80 | 7.45 | 51.10 | 24.02 | 24.18 | 28.55 | 22.44 | 0.02 | 0.03 | -0.01 | 0.72 | ||
| CGEN | COMPUGEN LTD | $2.02 | 269,000 | 14.47% | 2.02 | 2.21 | 2.57 | 2.29 | 1.97 | 36.04 | 18.87 | 13.18 | 71.55 | 49.60 | -0.17 | -0.17 | -0.00 | 1.67 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $11.96 | 464,000 | 18.37% | 11.59 | 11.80 | 12.89 | 13.74 | 16.65 | 47.76 | 71.06 | 71.49 | 91.11 | 94.52 | -0.33 | -0.47 | 0.13 | 1.31 | ||
| GLDG | GOLDMINING INC | $0.89 | 533,000 | -16.98% | 0.94 | 1.01 | 1.12 | 1.28 | 1.34 | 36.16 | 23.00 | 31.52 | 53.75 | 60.30 | -0.06 | -0.06 | -0.00 | 0.81 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $5.22 | 1,478,000 | -35.23% | 5.85 | 6.69 | 5.13 | 3.98 | 3.43 | 44.34 | 8.76 | 7.43 | 11.19 | 9.55 | 0.07 | 0.36 | -0.29 | 1.09 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.13 | 94,000 | -32.37% | 3.96 | 4.01 | 4.05 | 4.33 | 4.57 | 55.30 | 38.04 | 24.04 | 41.89 | 25.20 | -0.03 | -0.04 | 0.01 | 0.94 | ||
| TAYD | TAYLOR DEVICES INC | $58.89 | 21,300 | -83.62% | 55.28 | 54.12 | 53.77 | 64.84 | 58.57 | 65.16 | 70.14 | 64.77 | 95.82 | 86.35 | 0.86 | 0.14 | 0.71 | 0.40 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.75 | 199,000 | 59.20% | 23.29 | 22.85 | 22.44 | 22.07 | 20.00 | 64.76 | 67.26 | 60.39 | 50.65 | 44.27 | 0.31 | 0.28 | 0.03 | 0.30 | ||
| ADAG | ADAGENE INC | $3.98 | 188,000 | -25.40% | 3.63 | 3.64 | 3.67 | 3.54 | 2.73 | 59.47 | 86.63 | 69.28 | 94.79 | 78.08 | 0.04 | -0.02 | 0.06 | 0.37 | ||
| OZ | BELPOINTE PREP LLC | $46.95 | 11,000 | -11.29% | 46.55 | 47.09 | 49.01 | 50.47 | 55.96 | 44.83 | 34.92 | 25.44 | 89.20 | 72.34 | -0.75 | -0.87 | 0.12 | 0.16 | ||
| CBFV | CB FINANCIAL SERVICES INC | $36.98 | 5,400 | -15.63% | 36.83 | 35.80 | 35.47 | 35.29 | 34.65 | 56.87 | 63.25 | 72.08 | 51.11 | 63.54 | 0.50 | 0.40 | 0.10 | 0.26 | ||
| FOCL | EDAP TMS SA | $4.98 | 70,000 | 81.35% | 4.77 | 4.63 | 4.08 | 4.10 | 3.39 | 69.42 | 86.54 | 90.44 | 69.11 | 64.57 | 0.22 | 0.21 | 0.00 | 0.43 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.02 | 424,000 | 22.54% | 4.08 | 4.02 | 4.80 | 5.68 | 5.75 | 40.44 | 32.00 | 38.00 | 53.96 | 56.79 | -0.17 | -0.22 | 0.05 | 0.67 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.61 | 423,000 | 61.45% | 1.53 | 1.64 | 2.01 | 2.52 | 3.37 | 42.18 | 22.72 | 18.52 | 85.60 | 79.69 | -0.13 | -0.16 | 0.02 | 1.30 | ||
| MDV | MODIV INDUSTRIAL INC | $18.00 | 32,300 | -30.84% | 18.16 | 18.22 | 17.44 | 16.18 | 15.41 | 51.16 | 22.40 | 22.07 | 16.00 | 9.99 | 0.11 | 0.24 | -0.13 | 0.35 | ||
| EMBC | EMBECTA CORP | $3.13 | 2,208,000 | 4.00% | 3.13 | 3.24 | 5.20 | 7.42 | 10.33 | 30.75 | 14.16 | 13.27 | 63.05 | 57.06 | -0.47 | -0.61 | 0.14 | 0.89 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.86 | 54,300 | -7.97% | 19.98 | 19.85 | 20.31 | 19.79 | 21.54 | 59.82 | 68.76 | 57.80 | 91.97 | 78.98 | 0.11 | -0.00 | 0.11 | 1.07 | ||
| HOFT | HOOKER FURNISHINGS CORP | $17.25 | 136,000 | -57.23% | 15.20 | 13.90 | 13.27 | 13.42 | 11.99 | 72.76 | 89.11 | 83.21 | 94.05 | 85.23 | 1.00 | 0.58 | 0.42 | 0.76 | ||
| EXOD | EXODUS MOVEMENT INC | $6.17 | 54,000 | -34.94% | 6.28 | 6.50 | 7.15 | 8.23 | 14.63 | 44.01 | 23.53 | 33.84 | 29.51 | 41.01 | -0.27 | -0.28 | 0.01 | 2.04 | ||
| BCBP | BCB BANCORP INC | $10.66 | 338,000 | -48.63% | 10.99 | 10.95 | 10.28 | 9.37 | 8.76 | 49.52 | 33.19 | 38.93 | 7.34 | 5.56 | 0.19 | 0.29 | -0.10 | 0.66 | ||
| DERM | JOURNEY MEDICAL CORP | $6.70 | 520,000 | 55.69% | 6.26 | 6.18 | 5.71 | 6.49 | 7.13 | 63.93 | 71.87 | 54.39 | 85.33 | 53.05 | 0.16 | 0.14 | 0.02 | 0.66 | ||
| DMRC | DIGIMARC CORP | $8.27 | 193,000 | -2.53% | 10.35 | 12.36 | 10.05 | 7.67 | 8.00 | 32.72 | 2.20 | 1.94 | 0.36 | 0.36 | -0.45 | 0.28 | -0.73 | 1.88 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.15 | 40,000 | -23.08% | 4.26 | 4.47 | 4.57 | 4.54 | 4.65 | 36.24 | 12.29 | 7.11 | 10.95 | 3.65 | -0.15 | -0.09 | -0.05 | 0.02 | ||
| ONEW | ONEWATER MARINE INC | $11.04 | 58,000 | -49.57% | 11.09 | 10.99 | 10.80 | 10.85 | 12.32 | 51.06 | 59.70 | 57.08 | 66.16 | 64.32 | 0.13 | 0.10 | 0.03 | 1.42 | ||
| WW | WW INTERNATIONAL INC | $18.33 | 221,000 | -10.16% | 18.74 | 17.48 | 13.20 | 16.29 | 22.18 | 61.90 | 68.12 | 74.63 | 18.58 | 35.03 | 1.62 | 1.68 | -0.06 | 2.18 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.08 | 119,000 | -12.50% | 8.99 | 9.05 | 9.48 | 9.17 | 9.34 | 49.04 | 64.56 | 51.58 | 64.36 | 47.73 | -0.10 | -0.12 | 0.03 | 0.88 | ||
| LARK | LANDMARK BANCORP INC | $30.00 | 20,800 | 617.24% | 29.36 | 28.84 | 27.92 | 27.23 | 26.64 | 64.69 | 72.91 | 66.13 | 41.82 | 33.44 | 0.53 | 0.49 | 0.04 | 0.19 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $7.02 | 208,000 | 19.54% | 7.92 | 8.81 | 8.84 | 8.24 | 11.58 | 34.50 | 3.32 | 5.19 | 0.89 | 2.25 | -0.41 | -0.20 | -0.22 | 1.58 | ||
| BVFL | BV FINANCIAL INC | $21.11 | 22,200 | -12.94% | 20.20 | 19.99 | 19.89 | 19.57 | 18.45 | 63.62 | 89.13 | 77.88 | 96.06 | 81.43 | 0.21 | 0.11 | 0.10 | 0.42 | ||
| YDES | YD BIO LTD | $2.58 | 524,000 | 225.47% | 2.89 | 3.14 | 4.37 | 6.39 | 10.21 | 33.28 | 18.32 | 12.36 | 59.81 | 53.68 | -0.55 | -0.57 | 0.02 | 0.04 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.57 | 29,400 | -45.56% | 13.30 | 13.16 | 12.96 | 12.83 | 12.62 | 61.61 | 95.39 | 89.20 | 95.01 | 84.25 | 0.13 | 0.10 | 0.04 | 0.35 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $11.80 | 1,374,000 | -56.79% | 10.84 | 9.71 | 7.93 | 6.88 | 5.49 | 92.72 | 92.58 | 91.69 | 100.00 | 100.00 | 1.12 | 0.95 | 0.17 | 0.27 | ||
| EGAN | EGAIN CORP | $6.60 | 419,000 | 16.39% | 7.30 | 7.35 | 7.38 | 8.20 | 9.66 | 36.01 | 30.66 | 38.34 | 23.58 | 28.51 | -0.05 | -0.01 | -0.04 | 1.06 | ||
| MDWD | MEDIWOUND LTD | $14.07 | 62,000 | -37.37% | 14.08 | 14.24 | 15.81 | 16.50 | 17.28 | 40.14 | 35.85 | 37.87 | 90.31 | 91.44 | -0.52 | -0.60 | 0.08 | 0.75 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.84 | 86,000 | 35.43% | 1.94 | 1.89 | 1.93 | 2.24 | 792.18 | 44.83 | 22.40 | 20.30 | 32.15 | 30.64 | -0.12 | -0.16 | 0.04 | 0.77 | ||
| KVHI | KVH INDUSTRIES INC | $9.26 | 328,000 | 15.09% | 8.76 | 8.95 | 9.64 | 8.43 | 7.33 | 50.75 | 83.58 | 76.44 | 93.28 | 96.57 | -0.13 | -0.29 | 0.16 | 0.59 | ||
| LENZ | LENZ THERAPEUTICS INC | $5.75 | 727,000 | -45.50% | 6.39 | 6.88 | 8.10 | 10.07 | 19.71 | 27.56 | 6.83 | 7.76 | 0.00 | 3.03 | -0.60 | -0.56 | -0.04 | 1.35 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.89 | 2,400 | N/A | 9.89 | 9.90 | 9.95 | N/A | N/A | 40.02 | 30.56 | 27.22 | 81.44 | 78.29 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| EQ | EQUILLIUM INC | $2.84 | 197,000 | -28.10% | 2.83 | 2.84 | 2.40 | 2.12 | 1.70 | 54.90 | 48.58 | 55.54 | 24.38 | 30.52 | 0.14 | 0.16 | -0.02 | 0.74 | ||
| ELME | ELME COMMUNITIES | $2.02 | 689,000 | 67.23% | 2.02 | 2.03 | 2.07 | 2.10 | 8.54 | 43.49 | 6.06 | 5.72 | 15.70 | 9.87 | -0.01 | -0.02 | 0.00 | 0.61 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.98 | 501,000 | -20.48% | 4.73 | 4.49 | 4.37 | 3.46 | 2.32 | 58.42 | 86.46 | 88.17 | 88.62 | 93.05 | 0.19 | 0.10 | 0.09 | 0.81 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.95 | 294,000 | -26.87% | 6.54 | 6.68 | 7.13 | 6.07 | 5.67 | 53.01 | 49.05 | 39.44 | 96.33 | 90.62 | -0.10 | -0.17 | 0.07 | 1.27 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.86 | 1,228,000 | -28.40% | 3.79 | 4.16 | 3.45 | 3.10 | 3.46 | 50.28 | 24.17 | 18.17 | 28.43 | 19.33 | 0.05 | 0.13 | -0.07 | 1.69 | ||
| FF | FUTUREFUEL CORP | $4.07 | 239,000 | 25.13% | 4.36 | 4.29 | 4.33 | 4.15 | 3.87 | 39.80 | 11.70 | 20.00 | 1.69 | 3.43 | -0.02 | 0.01 | -0.04 | 0.77 | ||
| TTRX | TURN THERAPEUTICS INC | $5.99 | 9,900 | -46.49% | 5.87 | 5.75 | 4.61 | 4.07 | N/A | 59.53 | 57.77 | 60.37 | 21.86 | 22.89 | 0.38 | 0.43 | -0.05 | 1.45 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.90 | 89,000 | N/A | 9.89 | 9.99 | N/A | N/A | N/A | 36.45 | 15.88 | 14.71 | 22.66 | 19.46 | N/A | N/A | N/A | 0.03 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.26 | 204,000 | 8.51% | 8.65 | 8.17 | 8.28 | 9.62 | 9.57 | 66.16 | 83.84 | 83.46 | 95.40 | 97.58 | 0.29 | 0.10 | 0.19 | 1.22 | ||
| IPHA | INNATE PHARMA SA | $1.89 | 11,700 | 34.48% | 1.79 | 1.78 | 1.68 | 1.61 | 1.76 | 58.57 | 59.48 | 49.37 | 100.00 | 87.91 | 0.03 | 0.04 | -0.00 | 0.71 | ||
| INGN | INOGEN INC | $6.54 | 215,000 | -15.35% | 6.43 | 6.37 | 6.62 | 6.37 | 6.92 | 52.81 | 75.48 | 70.32 | 88.14 | 82.38 | -0.03 | -0.06 | 0.03 | 1.16 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.97 | 151,000 | -60.05% | 8.50 | 9.26 | 9.04 | 10.21 | 24.77 | 43.23 | 3.95 | 5.95 | 0.49 | 2.64 | -0.38 | -0.19 | -0.20 | 0.35 | ||
| ECBK | ECB BANCORP INC | $20.13 | 12,600 | -30.00% | 19.53 | 18.87 | 18.48 | 17.92 | 17.28 | 67.73 | 86.59 | 81.14 | 84.97 | 75.58 | 0.47 | 0.34 | 0.14 | 0.37 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.96 | 181,000 | -53.23% | 5.12 | 5.25 | 5.43 | 4.98 | 4.72 | 42.90 | 15.17 | 16.18 | 10.52 | 8.38 | -0.16 | -0.10 | -0.06 | 0.42 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.54 | 31,000 | -36.73% | 17.95 | 17.28 | 16.67 | 16.64 | 16.84 | 67.84 | 88.37 | 87.20 | 77.10 | 85.06 | 0.54 | 0.42 | 0.13 | 0.52 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.79 | 960,000 | 73.29% | 7.21 | 7.45 | 6.86 | 6.26 | 7.73 | 46.30 | 63.34 | 68.62 | 45.32 | 51.43 | 0.18 | 0.20 | -0.02 | 2.08 | ||
| ACU | ACME UNITED CORP | $46.12 | 12,800 | 0.00% | 45.02 | 43.85 | 43.19 | 43.66 | 41.74 | 64.23 | 84.12 | 73.79 | 77.18 | 64.59 | 0.77 | 0.59 | 0.18 | 0.46 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.16 | 11,100 | -62.12% | 10.16 | 10.14 | 10.12 | 10.09 | N/A | 70.83 | 90.48 | 96.83 | 83.08 | 94.36 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.31 | 52.42 | 0.00 | 0.00 | 66.67 | 81.48 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.17 | 323,000 | -52.08% | 2.08 | 2.06 | 2.09 | 2.35 | 2.18 | 58.09 | 77.29 | 68.43 | 84.82 | 78.91 | 0.02 | -0.00 | 0.02 | 0.70 | ||
| OCC | OPTICAL CABLE CORP | $19.80 | 511,000 | 5.36% | 22.14 | 18.31 | 13.91 | 10.48 | 8.85 | 55.62 | 59.83 | 61.10 | 35.77 | 39.41 | 2.56 | 2.57 | -0.00 | 0.74 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.51 | 101,000 | 206.06% | 24.20 | 23.69 | 23.49 | 22.86 | 21.43 | 60.15 | 61.11 | 54.57 | 46.02 | 37.52 | 0.30 | 0.26 | 0.04 | 0.53 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | 8.71 | 79.94 | 0.00 | 0.00 | 66.67 | 55.56 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| HQI | HIREQUEST INC | $12.54 | 5,800 | -63.06% | 13.11 | 12.98 | 12.05 | 11.44 | 10.41 | 48.53 | 22.86 | 27.78 | 2.74 | 4.58 | 0.18 | 0.33 | -0.15 | 0.79 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.41 | 349,000 | -38.99% | 2.31 | 2.35 | 2.45 | 2.61 | 2.24 | 52.74 | 57.83 | 42.31 | 83.30 | 62.58 | -0.03 | -0.05 | 0.02 | 1.44 | ||
| PLBY | PLAYBOY INC | $1.50 | 1,019,000 | -33.62% | 1.44 | 1.39 | 1.53 | 1.66 | 1.66 | 55.85 | 68.06 | 69.70 | 81.26 | 76.38 | 0.00 | -0.03 | 0.03 | 1.49 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.37 | 106,000 | -55.83% | 5.52 | 5.82 | 5.10 | 5.07 | 5.25 | 47.29 | 37.10 | 27.50 | 8.88 | 7.13 | -0.00 | 0.11 | -0.11 | 1.07 | ||
| PONO | PONO CAPITAL FOUR INC | $9.97 | 200 | N/A | 9.97 | 9.94 | 9.95 | N/A | N/A | 56.06 | 90.91 | 96.97 | 64.86 | 79.42 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.36 | 787,000 | 5.35% | 1.45 | 1.55 | 1.69 | 1.94 | 2.18 | 37.24 | 22.50 | 32.58 | 44.75 | 55.39 | -0.08 | -0.08 | -0.00 | 1.34 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.47 | 19,000 | -34.48% | 10.39 | 10.04 | 9.57 | 9.20 | 8.04 | 60.15 | 69.01 | 67.25 | 53.72 | 55.29 | 0.32 | 0.28 | 0.03 | 0.51 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.62 | 67.51 | 0.00 | 0.00 | 0.00 | 21.88 | 0.00 | 0.00 | -0.00 | -0.15 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.73 | 398,000 | 0.51% | 5.05 | 5.16 | 4.81 | 3.63 | 2.64 | 44.69 | 11.43 | 23.37 | 0.00 | 10.74 | 0.02 | 0.11 | -0.09 | 1.28 | ||
| TGEN | TECOGEN INC | $5.72 | 266,000 | 41.49% | 5.74 | 6.08 | 5.29 | 4.23 | 5.64 | 49.94 | 32.34 | 31.03 | 33.34 | 31.72 | 0.13 | 0.21 | -0.09 | 1.10 | ||
| STXS | STEREOTAXIS INC | $1.75 | 413,000 | -6.56% | 1.83 | 1.88 | 1.90 | 1.95 | 2.32 | 41.52 | 33.33 | 32.18 | 50.12 | 44.90 | -0.02 | -0.02 | -0.00 | 1.24 | ||
| APYX | APYX MEDICAL CORP | $4.08 | 84,400 | -47.25% | 4.40 | 4.26 | 3.95 | 3.83 | 3.56 | 47.77 | 23.81 | 27.15 | 2.75 | 3.47 | 0.07 | 0.14 | -0.07 | 1.28 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.17 | 365,000 | 92.11% | 3.85 | 3.84 | 3.98 | 3.69 | 3.19 | 60.33 | 83.81 | 68.15 | 100.00 | 91.91 | -0.01 | -0.05 | 0.04 | 1.20 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.62 | 10 | -80.00% | 10.62 | 10.61 | 10.59 | 10.54 | 10.49 | 57.78 | 61.11 | 50.00 | 52.68 | 59.58 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.20 | 292,000 | -31.78% | 4.28 | 4.24 | 4.28 | 3.79 | 3.35 | 50.00 | 63.99 | 64.25 | 60.14 | 64.17 | 0.07 | 0.05 | 0.01 | 0.78 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.45 | 173,000 | -5.98% | 11.68 | 11.84 | 12.18 | 13.60 | 20.26 | 35.04 | 9.03 | 15.19 | 2.17 | 12.47 | -0.18 | -0.17 | -0.01 | 0.68 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.65 | 0 | -100.00% | 10.64 | 10.62 | 10.61 | 10.57 | 10.48 | 56.63 | 9.21 | 8.18 | 62.19 | 56.77 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PERF | PERFECT CORP | $1.66 | 44,000 | -38.89% | 1.67 | 1.68 | 1.69 | 1.60 | 1.73 | 45.89 | 28.79 | 29.24 | 17.05 | 22.22 | -0.00 | -0.00 | -0.00 | 0.48 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.64 | 812,000 | 3.84% | 2.33 | 2.27 | 2.41 | 1.95 | 1.87 | 62.01 | 93.25 | 82.67 | 96.15 | 90.15 | 0.06 | -0.00 | 0.06 | 1.00 | ||
| ACB | AURORA CANNABIS INC | $2.85 | 1,102,000 | -22.01% | 3.03 | 3.27 | 3.39 | 3.47 | 4.14 | 30.01 | 16.84 | 19.81 | 1.53 | 3.16 | -0.15 | -0.10 | -0.05 | 1.67 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.00 | 2,200 | -60.71% | 12.24 | 13.25 | 14.41 | 15.97 | 19.50 | 36.59 | 17.67 | 34.77 | 40.41 | 61.75 | -0.86 | -0.74 | -0.12 | 0.92 | ||
| HNVR | HANOVER BANCORP INC | $23.45 | 139,000 | 323.78% | 23.55 | 23.44 | 23.08 | 22.46 | 22.51 | 52.26 | 40.71 | 45.35 | 26.26 | 28.09 | 0.08 | 0.16 | -0.08 | 0.30 | ||
| EARN | ELLINGTON CREDIT CO | $4.46 | 331,000 | 8.17% | 4.53 | 4.64 | 4.70 | 4.76 | 5.06 | 40.18 | 13.77 | 8.62 | 23.78 | 11.71 | -0.09 | -0.06 | -0.03 | 0.69 | ||
| MRDN | MERIDIAN HOLDINGS INC | $13.21 | 32,200 | -57.85% | 13.53 | 12.66 | 10.64 | 9.25 | 9.98 | 56.19 | 58.82 | 63.17 | 13.38 | 18.27 | 0.84 | 0.89 | -0.06 | 0.67 | ||
| TONX | TON STRATEGY CO | $2.96 | 265,000 | -20.18% | 3.21 | 3.49 | 3.11 | 2.74 | 3.46 | 42.61 | 16.80 | 22.16 | 9.41 | 14.65 | -0.04 | 0.04 | -0.08 | 1.33 | ||
| NINE | NINE ENERGY SERVICE INC | $11.99 | 61,000 | -61.15% | 10.85 | 10.76 | 10.11 | N/A | N/A | 66.29 | 81.98 | 76.31 | 89.33 | 89.37 | 0.42 | 0.28 | 0.14 | 0.32 | ||
| DHX | DHI GROUP INC | $3.87 | 166,000 | 3.11% | 3.64 | 3.63 | 3.31 | 2.91 | 2.47 | 60.02 | 85.87 | 75.73 | 90.67 | 82.36 | 0.11 | 0.10 | 0.01 | 0.97 | ||
| NGEN | NERVGEN PHARMA CORP | $2.06 | 805,000 | 20.69% | 1.98 | 1.98 | 3.06 | 3.56 | N/A | 38.88 | 68.99 | 78.38 | 91.30 | 96.22 | -0.28 | -0.37 | 0.09 | 1.70 | ||
| INSG | INSEEGO CORP | $10.25 | 99,000 | -35.29% | 10.56 | 11.77 | 13.87 | 12.69 | 12.71 | 36.20 | 10.11 | 10.15 | 16.85 | 15.18 | -1.00 | -0.93 | -0.08 | 1.88 | ||
| NRDY | NERDY INC | $0.88 | 798,000 | 166.00% | 0.90 | 0.86 | 0.87 | 0.89 | 1.02 | 50.76 | 38.02 | 37.48 | 38.80 | 38.61 | 0.01 | 0.01 | 0.00 | 1.50 | ||
| HTLM | HOMESTOLIFE LTD | $1.85 | 2,400 | 4.35% | 1.92 | 1.92 | 1.86 | 1.97 | 2.52 | 47.95 | 15.97 | 17.67 | 12.54 | 11.57 | 0.01 | 0.03 | -0.01 | -0.03 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.93 | 750 | -95.71% | 9.91 | 9.90 | 9.88 | N/A | N/A | 64.50 | 93.33 | 93.33 | 56.32 | 55.36 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| TRAK | REPOSITRAK INC | $9.11 | 60,400 | 7.86% | 9.46 | 9.86 | 9.39 | 9.04 | 11.61 | 40.18 | 9.36 | 6.94 | 6.56 | 2.63 | -0.12 | 0.03 | -0.15 | 0.81 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.66 | 2,099,000 | 18.45% | 1.68 | 1.93 | 2.01 | 1.90 | 1.94 | 36.55 | 9.30 | 8.14 | 19.55 | 14.42 | -0.12 | -0.09 | -0.03 | 1.86 | ||
| ONL | ORION PROPERTIES INC | $2.89 | 229,000 | -25.65% | 2.82 | 2.87 | 2.80 | 2.57 | 2.50 | 55.62 | 51.67 | 37.29 | 71.79 | 45.06 | 0.01 | 0.01 | -0.01 | 1.02 | ||
| NMP | NMP ACQUISITION CORP | $10.28 | 0 | N/A | 10.26 | 10.25 | 10.22 | 10.17 | 10.08 | 81.04 | 80.61 | 87.27 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| THRY | THRYV HOLDINGS INC | $3.68 | 652,000 | 18.12% | 3.69 | 3.75 | 3.61 | 3.44 | 5.85 | 50.27 | 19.62 | 13.13 | 23.02 | 10.40 | -0.01 | 0.04 | -0.05 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.