| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB | MASTERBEEF GROUP | $7.75 | 49.90% | 76.14% | 135.56% | N/A | N/A | N/A | N/A | N/A | N/A | $8.58 | $2.73 | 9.63% | 183.88% | 1.18 | 299,000 | 638.27% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $5.95 | 7.40% | 5.87% | 35.23% | N/A | N/A | N/A | N/A | N/A | N/A | $7.27 | $3.63 | 18.16% | 63.91% | 0.48 | 18,200 | 63.96% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.14 | -0.39% | -11.83% | -3.34% | 147.32% | 168.97% | 136.92% | N/A | N/A | N/A | $14.42 | $2.75 | 29.68% | 268.73% | -0.12 | 51,000 | -17.74% |
| ACNT | ASCENT INDUSTRIES CO | $13.14 | 1.39% | 1.70% | -0.61% | 10.98% | 9.50% | 24.90% | -23.74% | 32.86% | -6.21% | $13.33 | $8.16 | 1.43% | 61.03% | 0.40 | 73,000 | 76.33% |
| CSPI | CSP INC | $13.32 | -3.93% | -12.52% | -20.46% | -13.71% | -23.48% | -6.63% | 180.32% | 220.07% | 283.72% | $21.95 | $10.76 | 39.34% | 23.75% | 0.74 | 33,000 | 78.38% |
| LESL | LESLIE's INC | $0.71 | -2.75% | -6.10% | 8.26% | -29.13% | -70.00% | -86.74% | -96.41% | N/A | N/A | $5.54 | $0.51 | 87.22% | 38.55% | 1.27 | 2,389,000 | 29.70% |
| AMPY | AMPLIFY ENERGY CORP | $3.25 | 0.00% | 13.24% | 22.18% | -14.70% | -48.58% | -44.35% | -66.43% | 45.74% | N/A | $8.15 | $2.27 | 60.12% | 43.17% | 1.40 | 438,000 | -38.05% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.33 | -4.82% | -11.02% | -15.93% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $5.26 | 59.00% | 1.33% | 2.03 | 216,000 | 32.52% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.42 | 0.00% | 3.05% | 16.52% | -9.19% | -13.01% | -46.85% | -43.68% | -80.71% | -99.91% | $12.65 | $4.78 | 49.25% | 34.31% | 0.95 | 88,000 | -61.23% |
| XGN | EXAGEN INC | $7.25 | 0.83% | 4.32% | 12.93% | 131.63% | 59.34% | 255.39% | 41.05% | -43.27% | N/A | $7.56 | $1.71 | 4.10% | 323.98% | 1.07 | 100,000 | -22.48% |
| EHTH | EHEALTH INC | $4.30 | 1.42% | 4.88% | -8.12% | -48.13% | -24.69% | -17.62% | -61.95% | -95.97% | -64.34% | $11.36 | $3.58 | 62.15% | 20.11% | 1.42 | 126,000 | -21.74% |
| UNB | UNION BANKSHARES INC | $28.69 | -0.36% | -2.73% | -15.31% | -0.40% | -19.42% | 17.32% | 1.72% | 34.61% | 10.28% | $37.70 | $21.00 | 23.91% | 36.60% | 0.33 | 2,200 | -67.16% |
| RBKB | RHINEBECK BANCORP INC | $11.73 | -0.09% | 1.30% | 4.92% | 13.88% | 19.94% | 48.11% | 24.52% | 64.06% | N/A | $11.75 | $7.30 | 0.17% | 60.68% | 0.12 | 5,600 | -46.15% |
| CLAR | CLARUS CORP | $3.38 | 0.30% | 6.29% | 3.36% | -20.66% | -27.93% | -50.73% | -83.68% | -70.40% | -65.62% | $7.07 | $3.02 | 52.19% | 11.92% | 1.21 | 146,000 | 66.86% |
| YSXT | YSX TECH CO LTD | $5.57 | -20.99% | -7.17% | 18.51% | 110.19% | N/A | N/A | N/A | N/A | N/A | $9.90 | $2.06 | 43.74% | 171.05% | 0.10 | 320,000 | 2,091.78% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.69 | 2.67% | 1.89% | 1.13% | 25.12% | -15.41% | -24.86% | 17.98% | 24.54% | N/A | $4.94 | $1.68 | 45.55% | 60.12% | 1.00 | 129,000 | 99.69% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.66 | 2.44% | -1.93% | 2.99% | -18.82% | -29.28% | -35.12% | 15.97% | N/A | N/A | $18.75 | $8.06 | 48.48% | 19.85% | 0.55 | 34,800 | -26.89% |
| LXEO | LEXEO THERAPEUTICS INC | $3.88 | 18.65% | 42.65% | 19.38% | 38.08% | -49.15% | -77.77% | N/A | N/A | N/A | $19.50 | $1.45 | 80.10% | 167.59% | 1.92 | 1,930,000 | 173.76% |
| FNWD | FINWARD BANCORP | $29.75 | 2.23% | 1.92% | -2.01% | 10.14% | -5.56% | 21.93% | -21.85% | -11.17% | 12.26% | $33.50 | $23.50 | 11.19% | 26.60% | 0.11 | 10,100 | 90.57% |
| TARA | PROTARA THERAPEUTICS INC | $3.34 | 6.89% | 9.70% | -1.04% | -14.92% | -43.57% | 23.06% | -3.89% | -90.80% | -99.50% | $10.48 | $1.60 | 68.18% | 109.09% | 1.07 | 363,000 | 109.83% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.32 | 1.88% | 1.18% | 2.79% | -14.29% | 4.98% | -6.10% | N/A | N/A | N/A | $12.90 | $8.70 | 20.00% | 18.62% | 0.33 | 24,000 | -1.23% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.99 | 1.70% | 6.79% | 30.57% | 31.72% | 63.39% | 144.08% | 98.67% | 9.93% | 123.13% | $4.42 | $1.04 | 32.35% | 187.50% | 1.08 | 75,000 | -27.18% |
| INFU | INFUSYSTEM HOLDINGS INC | $6.11 | 3.04% | 5.71% | 30.00% | -2.24% | -31.58% | -9.35% | -36.09% | -48.57% | 92.74% | $9.97 | $4.61 | 38.72% | 32.54% | 0.88 | 100,000 | -13.79% |
| ULBI | ULTRALIFE CORP | $7.70 | -1.97% | 15.37% | 70.62% | 28.04% | 1.52% | -29.60% | 53.90% | -6.27% | 81.49% | $12.40 | $4.07 | 37.94% | 89.07% | 0.90 | 141,000 | -16.57% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.24 | 0.47% | 3.92% | 6.00% | -3.64% | -3.20% | 9.00% | 46.21% | 92.73% | -48.54% | $5.37 | $3.34 | 21.04% | 26.95% | 0.57 | 12,100 | -36.32% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.44 | 2.69% | -5.75% | -8.02% | -6.01% | -20.55% | 37.05% | -65.09% | N/A | N/A | $6.30 | $2.21 | 45.40% | 56.01% | -0.06 | 39,000 | -18.07% |
| LUNG | PULMONX CORP | $3.17 | 6.73% | -6.76% | -7.85% | -57.39% | -50.47% | -55.23% | -83.06% | N/A | N/A | $9.37 | $2.83 | 66.17% | 12.01% | 1.32 | 1,036,000 | 243.05% |
| SFBC | SOUND FINANCIAL BANCORP INC | $49.67 | -0.67% | -0.65% | -1.19% | -1.79% | -8.62% | 16.86% | 34.23% | 106.94% | 146.84% | $55.99 | $39.72 | 11.30% | 25.04% | 0.08 | 5,200 | 26.83% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $2.88 | 2.86% | -4.32% | 118.18% | 166.67% | 228.77% | 300.00% | 87.01% | -17.24% | N/A | $3.79 | $0.66 | 24.01% | 336.36% | 0.68 | 69,000 | -30.30% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.31 | 8.52% | 16.14% | 36.78% | -19.07% | -34.19% | -58.57% | -66.80% | N/A | N/A | $8.87 | $2.37 | 62.68% | 39.66% | 0.76 | 290,000 | 17.41% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.61 | 2.76% | 0.77% | 37.37% | -7.45% | -20.91% | -16.35% | -76.21% | -72.67% | N/A | $3.66 | $1.61 | 28.69% | 62.11% | 1.22 | 292,000 | -9.03% |
| ICG | INTCHAINS GROUP LTD | $2.09 | -1.88% | 0.00% | -3.69% | -42.74% | -60.34% | -71.17% | N/A | N/A | N/A | $12.04 | $1.40 | 82.64% | 49.29% | 1.12 | 27,800 | 46.32% |
| BRLS | BOREALIS FOODS INC | $5.90 | 71.01% | 68.57% | 1.03% | -1.01% | -9.23% | -32.57% | -41.18% | N/A | N/A | $9.50 | $3.00 | 37.89% | 96.67% | 0.17 | 1,867,000 | 98,163.16% |
| CMCM | CHEETAH MOBILE INC | $4.16 | -4.15% | -8.97% | 7.19% | -16.72% | -28.89% | -35.00% | 20.90% | -75.95% | -97.57% | $6.77 | $3.02 | 38.55% | 37.75% | 1.01 | 18,100 | 187.30% |
| CABA | CABALETTA BIO INC | $2.48 | 13.76% | 32.62% | 115.65% | 31.91% | -24.73% | -77.50% | 119.47% | -71.66% | N/A | $13.50 | $0.99 | 81.63% | 151.52% | 1.33 | 2,307,000 | 47.22% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.58 | 3.95% | 1.94% | -42.12% | -33.33% | -6.51% | 39.82% | 35.04% | -58.96% | -92.82% | $3.10 | $0.82 | 49.03% | 92.45% | 0.61 | 468,000 | -1.06% |
| ELTX | ELICIO THERAPEUTICS INC | $7.83 | 4.82% | 8.30% | 52.63% | -1.76% | 61.78% | -3.09% | -46.73% | N/A | N/A | $9.99 | $3.34 | 21.62% | 134.29% | 1.04 | 28,900 | -28.47% |
| GPRO | GOPRO INC | $0.79 | 15.60% | 19.61% | 41.10% | 10.14% | -36.56% | -46.42% | -88.32% | -84.72% | -98.66% | $1.76 | $0.40 | 54.94% | 99.25% | 1.47 | 7,549,000 | 101.74% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $16.24 | 2.72% | 14.77% | 28.48% | 42.08% | 1.18% | 5.39% | -32.67% | -93.62% | -92.52% | $19.93 | $7.75 | 18.51% | 109.55% | 0.90 | 10,500 | -49.52% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.26 | -6.67% | 80.52% | 186.36% | 23.53% | -34.72% | 2.44% | -82.03% | -56.85% | N/A | $2.99 | $0.22 | 57.86% | 462.50% | 1.75 | 4,261,000 | -91.21% |
| NKTR | NEKTAR THERAPEUTICS | $0.67 | -1.33% | -8.14% | 3.74% | -22.65% | -34.71% | -52.09% | -81.24% | -97.05% | -94.34% | $1.52 | $0.43 | 56.18% | 54.17% | 1.50 | 2,035,000 | -46.69% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.48 | 2.43% | 10.48% | 3.20% | -34.76% | -42.62% | -53.99% | -69.32% | N/A | N/A | $12.74 | $4.34 | 56.99% | 26.27% | 0.83 | 180,000 | 59.29% |
| GECC | GREAT ELM CAPITAL CORP | $10.71 | 1.27% | 0.79% | 1.27% | -3.48% | 4.22% | 4.53% | -14.22% | -63.93% | N/A | $11.39 | $8.87 | 5.94% | 20.79% | 0.31 | 29,000 | 32.42% |
| TRUE | TRUECAR INC | $1.41 | 2.17% | -2.76% | 4.44% | -34.72% | -66.11% | -51.04% | -56.88% | -52.36% | -89.16% | $4.62 | $1.05 | 69.48% | 34.03% | 1.35 | 275,000 | 21.68% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.53 | 7.72% | 13.98% | -13.40% | -47.00% | -73.63% | -10.47% | -85.68% | -95.12% | -95.71% | $3.18 | $0.30 | 83.33% | 74.34% | 1.48 | 5,830,000 | 93.82% |
| IRBT | IROBOT CORP | $3.96 | 18.21% | 28.99% | 67.80% | -40.85% | -55.70% | -60.36% | -91.03% | -95.07% | -87.69% | $13.45 | $1.76 | 70.56% | 125.00% | 1.08 | 5,042,000 | 23.13% |
| GAIA | GAIA INC | $4.91 | -1.41% | -4.29% | -3.16% | 18.03% | -18.30% | 7.91% | -2.00% | -40.12% | -21.44% | $6.53 | $2.93 | 24.81% | 67.35% | 0.88 | 44,200 | -75.58% |
| CTNM | CONTINEUM THERAPEUTICS INC | $4.75 | 14.46% | 29.78% | 24.35% | -26.24% | -67.67% | -70.53% | N/A | N/A | N/A | $22.00 | $3.35 | 78.41% | 41.79% | 0.82 | 66,500 | 34.62% |
| CCCC | C4 THERAPEUTICS INC | $1.73 | 17.69% | 38.40% | 22.70% | -26.69% | -60.86% | -63.35% | -75.74% | N/A | N/A | $7.66 | $1.09 | 77.42% | 59.45% | 1.90 | 1,277,000 | 73.04% |
| HURA | TUHURA BIOSCIENCES INC | $2.81 | -2.77% | -8.17% | -24.66% | 37.75% | -57.93% | -68.74% | -98.98% | -99.86% | -99.99% | $13.13 | $1.80 | 78.59% | 56.11% | 0.79 | 71,000 | -27.55% |
| CRML | CRITICAL METALS CORP | $1.37 | -3.52% | -0.72% | -16.46% | -37.73% | -81.68% | -87.40% | -86.27% | N/A | N/A | $12.00 | $1.23 | 88.58% | 11.38% | 0.40 | 1,125,000 | -51.72% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.31 | 0.00% | 0.00% | -0.09% | 1.43% | 3.67% | 7.00% | N/A | N/A | N/A | $11.35 | $10.56 | 0.35% | 7.10% | -0.00 | 0 | N/A |
| IH | IHUMAN INC | $2.35 | 0.43% | -1.26% | -1.26% | 9.81% | 39.88% | 17.21% | -11.99% | N/A | N/A | $3.18 | $1.47 | 26.10% | 59.86% | 0.65 | 2,400 | -79.31% |
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 1.13% | -1.83% | -4.29% | -16.51% | -12.70% | -18.79% | -74.81% | -74.98% | -81.23% | $3.86 | $2.29 | 30.57% | 17.29% | 0.87 | 107,000 | 3.88% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.11 | -0.96% | 5.07% | 3.67% | -14.56% | -22.06% | -4.31% | -34.11% | 3.67% | -90.86% | $4.13 | $2.56 | 24.72% | 21.48% | 0.60 | 126,000 | -71.23% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.24 | 0.81% | 7.83% | 11.71% | -6.06% | 5.08% | -94.30% | -100.00% | N/A | N/A | $27.60 | $0.83 | 95.51% | 49.22% | 1.60 | 4,357,000 | -24.37% |
| BHST | BIOHARVEST SCIENCES INC | $6.96 | 1.16% | 11.13% | 6.19% | 34.03% | 15.06% | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 0.43% | 47.33% | 0.56 | 6,600 | 112.90% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.77 | -2.90% | 2.53% | -7.23% | -3.51% | 6.65% | -72.70% | N/A | N/A | N/A | $4.38 | $0.56 | 82.42% | 38.74% | 1.01 | 333,000 | 416.28% |
| VGZ | VISTA GOLD CORP | $0.96 | -3.70% | -18.39% | -1.73% | 29.26% | 63.78% | 91.07% | 17.73% | 4.56% | 194.50% | $1.30 | $0.46 | 25.92% | 109.80% | 0.71 | 1,124,000 | -24.36% |
| SHMD | SCHMID GROUP NV | $2.79 | 5.48% | 1.09% | -32.45% | 14.34% | 12.05% | -33.89% | -71.99% | N/A | N/A | $5.17 | $1.86 | 46.03% | 50.00% | 0.02 | 16,600 | -15.74% |
| SVT | SERVOTRONICS INC | $46.76 | 0.09% | 0.17% | 332.60% | 325.09% | 323.21% | 290.32% | 319.45% | 452.07% | 630.63% | $46.95 | $9.67 | 0.40% | 383.61% | 0.18 | 20,200 | -17.21% |
| ILLR | TRILLER GROUP INC | $0.77 | 11.13% | 8.31% | -31.34% | -26.76% | -80.03% | -87.99% | -96.70% | -96.32% | N/A | $7.44 | $0.51 | 89.66% | 50.78% | 0.24 | 583,000 | 121.67% |
| SBFG | SB FINANCIAL GROUP INC | $18.23 | 1.05% | -6.03% | -4.95% | -10.20% | -15.84% | 31.06% | -0.49% | 9.38% | 70.45% | $24.48 | $13.20 | 25.54% | 38.11% | 0.38 | 20,400 | -13.19% |
| IVVD | INVIVYD INC | $0.99 | 6.92% | 5.78% | 86.96% | -3.98% | 69.64% | -43.49% | -70.48% | N/A | N/A | $2.74 | $0.36 | 63.91% | 178.59% | 1.26 | 1,152,000 | 18.76% |
| THTX | THERATECHNOLOGIES INC | $2.58 | -1.90% | -2.64% | -5.84% | 66.45% | 81.69% | 104.76% | -75.93% | -68.84% | -41.36% | $3.13 | $1.12 | 17.57% | 130.36% | 0.72 | 96,000 | -46.37% |
| ONL | ORION PROPERTIES INC | $2.10 | 3.45% | 9.95% | 6.60% | -22.79% | -48.15% | -41.01% | -83.57% | N/A | N/A | $4.39 | $1.46 | 52.16% | 43.84% | 1.00 | 413,000 | 39.06% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.45 | -1.77% | 1.37% | 13.23% | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.51 | 10.82% | 26.96% | -0.51 | 5,200 | -61.19% |
| IDN | INTELLICHECK INC | $5.94 | 8.39% | 16.70% | 126.72% | 148.54% | 98.66% | 67.80% | 237.50% | -20.80% | 278.34% | $6.16 | $1.92 | 3.49% | 209.38% | 1.16 | 714,000 | 209.09% |
| SRBK | SR BANCORP INC | $13.10 | 0.61% | 2.26% | 0.54% | 13.72% | 12.93% | 45.23% | N/A | N/A | N/A | $13.65 | $8.98 | 4.03% | 45.88% | 0.21 | 108,000 | -58.30% |
| HOFT | HOOKER FURNISHINGS CORP | $11.00 | 3.00% | 12.02% | 27.31% | -11.50% | -33.69% | -28.01% | -35.90% | -48.02% | -57.69% | $19.79 | $7.34 | 44.43% | 49.86% | 0.81 | 55,400 | -19.24% |
| CRGO | FREIGHTOS LTD | $2.36 | -0.42% | 12.38% | 17.41% | -1.26% | 24.21% | 15.12% | -76.23% | N/A | N/A | $4.42 | $1.27 | 46.61% | 85.83% | 0.64 | 43,400 | -52.31% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.18 | 0.00% | 0.49% | 0.99% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 1.26% | 2.31% | -0.01 | 0 | -100.00% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.86 | -0.24% | 4.07% | 10.92% | 6.78% | -4.58% | -0.82% | 64.49% | 247.63% | 150.15% | $19.12 | $12.24 | 11.82% | 37.75% | 0.63 | 9,900 | -69.54% |
| LGCY | LEGACY EDUCATION INC | $9.49 | 1.93% | 4.98% | 38.14% | 41.22% | 17.60% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 8.49% | 163.61% | 0.93 | 105,000 | 234.39% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.62 | 0.00% | 0.71% | 2.66% | 3.06% | 4.79% | 5.62% | N/A | N/A | N/A | $10.70 | $10.02 | 0.75% | 5.94% | 0.02 | 0 | -100.00% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.62 | 9.06% | 28.79% | 151.71% | 43.29% | 18.43% | -25.53% | -27.97% | -65.48% | -92.24% | $8.52 | $2.50 | 22.30% | 164.80% | 1.41 | 1,338,000 | 55.94% |
| TSQ | TOWNSQUARE MEDIA INC | $7.18 | 2.57% | 4.06% | 4.21% | -9.57% | -29.88% | -33.70% | -27.03% | 10.80% | -45.44% | $12.32 | $6.47 | 41.72% | 10.97% | 0.76 | 77,000 | 37.50% |
| LUCD | LUCID DIAGNOSTICS INC | $1.29 | 6.61% | -7.19% | 4.88% | -7.19% | 53.57% | 62.26% | -33.16% | N/A | N/A | $1.80 | $0.68 | 28.33% | 89.43% | 0.78 | 1,363,000 | 21.26% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.26 | 15.60% | 18.87% | 67.11% | 8.62% | -40.85% | -39.71% | -84.78% | N/A | N/A | $3.00 | $0.66 | 57.99% | 90.91% | 1.79 | 2,026,000 | 354.26% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.41 | 2.17% | 12.80% | 33.02% | 30.56% | -2.08% | -43.37% | 2.17% | N/A | N/A | $3.12 | $0.77 | 54.81% | 82.88% | 1.39 | 174,000 | -64.92% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.90 | 4.65% | 15.83% | 8.30% | 20.00% | -26.23% | -29.13% | -10.00% | -71.70% | -99.64% | $1.66 | $0.55 | 45.78% | 62.75% | 1.27 | 643,000 | -5.72% |
| PSQH | PSQ HOLDINGS INC | $2.55 | 10.87% | 15.91% | 47.40% | -2.30% | -36.57% | -20.81% | -73.71% | N/A | N/A | $7.77 | $1.63 | 67.18% | 56.44% | 0.43 | 808,000 | 1.76% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.60 | -2.71% | 5.46% | 12.45% | 324.24% | 266.01% | 355.28% | -63.40% | N/A | N/A | $7.47 | $1.01 | 25.03% | 454.46% | 0.88 | 4,000 | -77.01% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.75 | 0.17% | 0.34% | 0.69% | 2.89% | 4.82% | 5.76% | N/A | N/A | N/A | $11.90 | $11.06 | 1.26% | 6.24% | 0.01 | 9,200 | 155.56% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $14.54 | 0.97% | 9.41% | 12.02% | 0.14% | -12.25% | 58.04% | 29.13% | 139.93% | 131.53% | $17.59 | $7.72 | 17.32% | 88.34% | 0.42 | 6,900 | -63.68% |
| RVSB | RIVERVIEW BANCORP INC | $5.51 | 2.99% | -0.90% | -12.26% | 7.83% | -3.50% | 42.38% | -18.25% | -9.97% | 33.09% | $6.59 | $3.30 | 16.39% | 66.97% | 0.54 | 107,000 | -36.31% |
| DHX | DHI GROUP INC | $2.37 | -1.25% | 10.23% | 95.87% | 4.87% | 33.15% | 10.23% | -64.73% | -22.55% | -72.91% | $3.32 | $1.21 | 28.51% | 95.87% | 1.00 | 75,500 | -34.91% |
| USGO | US GOLDMINING INC | $9.20 | -3.00% | 1.55% | -4.96% | -5.83% | -15.13% | 45.45% | N/A | N/A | N/A | $14.46 | $5.00 | 36.38% | 84.00% | 0.65 | 22,100 | -31.79% |
| INSG | INSEEGO CORP | $7.66 | 2.00% | 2.41% | -8.15% | -15.82% | -30.30% | -10.30% | -63.52% | -92.75% | -80.85% | $20.67 | $6.24 | 62.93% | 22.76% | 1.69 | 81,500 | -20.10% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.00 | 13.85% | 58.73% | 78.57% | 125.56% | 41.51% | -6.54% | -67.36% | -76.89% | -70.79% | $3.37 | $0.92 | 10.98% | 226.09% | 1.11 | 3,160,000 | 150.99% |
| TAYD | TAYLOR DEVICES INC | $36.61 | 2.06% | -0.87% | 7.20% | 14.41% | -23.19% | -23.73% | 296.21% | 233.03% | 180.97% | $64.50 | $29.50 | 43.24% | 24.10% | 0.40 | 6,400 | -11.11% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.87 | 2.78% | 0.23% | -4.21% | 18.90% | -37.23% | -15.12% | -68.82% | -29.29% | N/A | $15.25 | $6.56 | 41.84% | 35.32% | 0.50 | 9,700 | -29.71% |
| AFBI | AFFINITY BANCSHARES INC | $18.07 | -0.71% | -0.17% | -1.63% | -9.10% | -16.57% | -12.20% | 22.33% | N/A | N/A | $22.50 | $17.00 | 19.69% | 6.29% | 0.14 | 19,800 | 2,540.00% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 1.28% | 0.40% | -0.04 | 0 | N/A |
| WGRX | WELLGISTICS HEALTH INC | $1.58 | -9.20% | -21.39% | -65.20% | -45.52% | N/A | N/A | N/A | N/A | N/A | $7.04 | $1.41 | 77.56% | 12.06% | 1.22 | 161,000 | 8.05% |
| MCRP | MICROPOLIS HOLDING CO | $3.24 | 3.85% | 33.28% | 23.66% | -8.73% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 42.55% | 125.00% | 0.72 | 107,000 | -7.76% |
| FLL | FULL HOUSE RESORTS INC | $3.15 | 1.94% | -0.94% | 2.61% | -24.10% | -30.16% | -37.87% | -55.63% | 51.44% | 85.29% | $5.90 | $2.86 | 46.61% | 10.26% | 1.51 | 108,000 | -29.87% |
| OFS | OFS CAPITAL CORP | $8.45 | 0.60% | 1.56% | -1.80% | -2.87% | -1.74% | -13.95% | -33.46% | 48.25% | -31.47% | $10.01 | $7.75 | 15.58% | 9.03% | 0.49 | 26,500 | -24.29% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.23 | 4.89% | 24.39% | 47.68% | 32.42% | -39.52% | -80.19% | 3.49% | -95.70% | -89.85% | $61.90 | $4.64 | 85.09% | 98.92% | 1.57 | 151,000 | -11.18% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.30 | 0.59% | 1.08% | 1.38% | 2.59% | 3.83% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 3.83% | 4.25% | -0.00 | 7,000 | 288.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.