| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLD | CARECLOUD INC | $3.78 | 1.89% | 38.97% | 54.29% | 84.39% | 13.34% | 36.96% | 24.14% | -60.42% | 80.86% | $4.84 | $1.14 | 21.90% | 231.00% | 1.13 | 1,547,000 | 12.92% |
| BCIC | BCP INVESTMENT CORP | $12.12 | 0.33% | 0.17% | -2.88% | -0.66% | -30.54% | -34.31% | -45.77% | 1.85% | -74.38% | $18.92 | $11.48 | 35.94% | 5.57% | 0.32 | 58,500 | -60.47% |
| RFAI | RF ACQUISITION CORP II | $10.61 | -0.09% | 0.09% | 0.38% | 1.24% | 2.81% | 5.02% | N/A | N/A | N/A | $10.62 | $10.10 | 0.09% | 5.05% | 0.00 | 200 | N/A |
| CFBK | CF BANKSHARES INC | $24.55 | 0.20% | 1.03% | 3.37% | 2.72% | 2.94% | 17.40% | 16.30% | 114.41% | 225.81% | $31.17 | $19.23 | 21.23% | 27.70% | 0.26 | 19,200 | -45.61% |
| PLBY | PLBY GROUP INC | $1.67 | -0.60% | 1.83% | -10.22% | 5.03% | 7.74% | 204.74% | -62.47% | -83.69% | N/A | $2.44 | $0.52 | 31.56% | 221.15% | 1.44 | 179,000 | -37.41% |
| SKLZ | SKILLZ INC | $8.82 | 0.57% | 4.50% | 11.93% | 42.72% | 50.00% | 51.55% | -67.81% | -95.89% | N/A | $9.11 | $3.54 | 3.18% | 149.15% | 2.34 | 76,000 | 79.67% |
| NKTX | NKARTA INC | $2.20 | -1.79% | -5.17% | 0.00% | 25.00% | 25.71% | -58.02% | -85.15% | -91.73% | N/A | $6.63 | $1.31 | 66.81% | 67.94% | 1.47 | 374,000 | 53.91% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.46 | -1.80% | -3.29% | -0.78% | 17.90% | -6.22% | -16.17% | 25.25% | N/A | N/A | $16.50 | $8.06 | 30.55% | 42.18% | 0.58 | 35,500 | 127.56% |
| CLYM | CLIMB BIO INC | $2.30 | 0.66% | 5.02% | 43.75% | 84.00% | 58.62% | -62.90% | -23.33% | N/A | N/A | $8.79 | $1.05 | 73.83% | 119.05% | 0.73 | 243,000 | -60.74% |
| ONEG | ONECONSTRUCTION GROUP LTD | $11.74 | 2.89% | 10.86% | 107.42% | 255.76% | 478.33% | N/A | N/A | N/A | N/A | $12.18 | $1.48 | 3.61% | 693.24% | 0.70 | 240,000 | -57.37% |
| NAMM | NAMIB MINERALS | $2.90 | -0.68% | 2.11% | -42.00% | -65.88% | -73.05% | -72.74% | -70.07% | N/A | N/A | $55.00 | $2.56 | 94.73% | 13.28% | 0.15 | 77,000 | -45.00% |
| STRS | STRATUS PROPERTIES INC | $19.24 | 0.16% | 6.71% | 9.13% | 9.75% | 4.11% | -25.54% | -42.82% | -3.41% | 17.53% | $28.31 | $15.10 | 32.03% | 27.42% | 1.04 | 2,300 | -36.11% |
| UFG | UNI-FUELS HOLDINGS LTD | $5.18 | 19.91% | 9.05% | 94.01% | 159.00% | 23.04% | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 15.50% | 350.43% | 0.36 | 602,000 | 196.55% |
| AEYE | AUDIOEYE INC | $12.46 | 1.47% | 5.37% | -6.53% | -0.72% | -4.23% | -44.18% | 88.79% | -36.07% | N/A | $34.85 | $8.91 | 64.25% | 39.84% | 1.53 | 48,000 | -1.44% |
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.12 | 0.00% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.30% | 1.00% | 0.01 | 30,000 | 1,900.00% |
| MDV | MODIV INDUSTRIAL INC | $15.25 | 0.39% | 1.94% | 5.10% | 6.87% | 0.26% | -7.69% | 1.73% | N/A | N/A | $18.11 | $13.62 | 15.79% | 11.97% | 0.34 | 19,900 | 6.42% |
| LGCY | LEGACY EDUCATION INC | $12.50 | -5.45% | -0.32% | 13.12% | 33.98% | 70.77% | N/A | N/A | N/A | N/A | $13.89 | $3.60 | 10.01% | 247.22% | 0.97 | 198,000 | -8.76% |
| BSGM | BIOSIG TECHNOLOGIES INC | $4.92 | 2.93% | -1.40% | 7.66% | -15.90% | 426.77% | 946.81% | -54.86% | -93.43% | -86.97% | $14.11 | $0.40 | 65.13% | 1,130.00% | 1.07 | 511,000 | -5.19% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.80 | -0.24% | 1.96% | 9.94% | 10.82% | -0.81% | 31.81% | 108.00% | 195.04% | -44.62% | $23.81 | $14.87 | 12.64% | 39.88% | 0.66 | 13,800 | 64.29% |
| PLG | PLATINUM GROUP METALS LTD | $1.49 | 0.68% | 3.47% | -9.15% | 2.76% | 25.21% | 16.41% | -3.87% | -34.07% | -94.72% | $2.27 | $0.99 | 34.36% | 50.51% | 1.24 | 272,000 | -17.07% |
| BFIN | BANKFINANCIAL CORP | $12.38 | -0.96% | 4.21% | 5.81% | 3.43% | -6.50% | 1.14% | 23.80% | 66.40% | 3.34% | $13.97 | $10.69 | 11.38% | 15.86% | 0.41 | 53,400 | -34.88% |
| LARK | LANDMARK BANCORP INC | $26.67 | -0.15% | 3.37% | 2.11% | -8.19% | 10.43% | 39.67% | 19.67% | 54.37% | 63.93% | $31.04 | $18.81 | 14.08% | 41.79% | 0.24 | 2,800 | -51.72% |
| MED | MEDIFAST INC | $14.02 | -1.68% | 3.32% | -3.58% | 4.01% | -2.37% | -25.54% | -89.53% | -91.59% | -49.93% | $21.98 | $11.57 | 36.21% | 21.19% | 0.87 | 149,000 | 65.56% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.57 | -0.39% | 0.39% | -20.43% | -18.41% | -38.07% | -9.82% | -33.07% | -66.72% | -99.86% | $5.54 | $2.38 | 53.61% | 8.21% | 0.71 | 431,000 | -2.49% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.81 | 2.26% | 5.85% | 16.77% | 19.08% | 11.04% | 24.83% | -77.93% | -76.55% | N/A | $2.75 | $0.63 | 34.18% | 189.60% | 0.88 | 940,000 | -25.10% |
| HIT | HEALTH IN TECH INC | $2.80 | 1.08% | -18.13% | 70.73% | 323.60% | -60.28% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 63.11% | 446.88% | 1.00 | 286,000 | -50.86% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.69 | 1.17% | 5.23% | 3.16% | 10.20% | 14.41% | 17.15% | 4.93% | 29.77% | N/A | $15.15 | $11.37 | 3.04% | 29.21% | 0.34 | 15,600 | 69.57% |
| BCBP | BCB BANCORP INC | $8.89 | -2.09% | 3.98% | 1.14% | 9.89% | -12.24% | -28.65% | -51.50% | 9.08% | -22.76% | $14.04 | $7.54 | 36.68% | 17.90% | 0.71 | 45,300 | -24.12% |
| ECBK | ECB BANCORP INC | $16.90 | -1.40% | 1.99% | 3.40% | 4.90% | 12.67% | 25.65% | 20.28% | N/A | N/A | $17.33 | $12.56 | 2.48% | 34.55% | 0.37 | 7,000 | -28.57% |
| TAYD | TAYLOR DEVICES INC | $48.46 | 0.92% | 7.78% | 6.58% | 33.98% | 44.36% | -10.97% | 377.91% | 356.31% | 246.64% | $64.50 | $29.50 | 24.87% | 64.27% | 0.39 | 5,600 | -21.13% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.19 | 0.00% | 0.00% | 0.27% | 1.70% | 0.99% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.10% | 3.35% | -0.02 | 100 | N/A |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.56 | 3.31% | -0.64% | -1.27% | -7.14% | 43.12% | -7.14% | -86.89% | -73.10% | -91.21% | $7.47 | $0.90 | 79.12% | 73.33% | 0.45 | 100,000 | -80.12% |
| SVCO | SILVACO GROUP INC | $4.99 | 1.42% | 9.91% | 8.48% | 9.43% | -19.39% | -67.58% | N/A | N/A | N/A | $15.94 | $3.55 | 68.70% | 40.56% | 1.50 | 225,000 | -32.84% |
| PDEX | PRO DEX INC | $46.45 | 2.09% | -3.23% | -13.18% | 12.50% | 33.78% | 111.38% | 149.06% | 85.80% | 1,885.04% | $70.26 | $21.20 | 33.89% | 119.10% | 0.59 | 19,100 | -23.29% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.74 | 2.16% | 1.28% | -12.71% | -7.78% | 11.79% | 60.68% | -51.83% | N/A | N/A | $7.66 | $1.90 | 38.12% | 149.47% | 0.30 | 509,000 | 27.57% |
| BARK | BARK INC | $0.89 | 0.79% | 10.00% | -10.90% | -29.84% | -47.28% | -48.79% | -63.33% | N/A | N/A | $2.56 | $0.77 | 65.13% | 15.71% | 1.48 | 380,000 | -38.31% |
| RBKB | RHINEBECK BANCORP INC | $13.54 | 0.93% | 4.48% | 6.61% | 17.74% | 32.10% | 69.25% | 41.63% | 97.38% | N/A | $13.99 | $7.95 | 3.22% | 70.31% | 0.15 | 1,600 | -75.38% |
| CHGG | CHEGG INC | $1.41 | 6.82% | 24.78% | -5.37% | 63.19% | 29.36% | -34.42% | -92.85% | -98.07% | -81.59% | $2.73 | $0.44 | 48.26% | 220.45% | 1.17 | 2,194,000 | -29.88% |
| AVD | AMERICAN VANGUARD CORP | $5.26 | -2.59% | 4.78% | 44.90% | 19.00% | 2.33% | -7.23% | -74.88% | -63.42% | -59.63% | $6.68 | $3.28 | 21.26% | 60.37% | 0.81 | 125,000 | -16.67% |
| THTX | THERATECHNOLOGIES INC | $3.25 | 0.31% | 0.00% | 2.85% | 25.48% | 96.97% | 152.92% | -62.21% | -68.26% | -52.21% | $3.27 | $1.12 | 0.46% | 190.18% | 0.73 | 960,000 | 418.92% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.57 | 2.82% | 7.70% | 1.23% | 19.02% | 16.49% | 18.59% | -11.10% | 12.50% | N/A | $7.08 | $4.34 | 7.20% | 51.56% | 1.50 | 87,000 | 27.19% |
| MXCT | MAXCYTE INC | $1.39 | -0.71% | -2.11% | -38.50% | -38.77% | -58.38% | -67.22% | -73.47% | N/A | N/A | $5.20 | $1.26 | 73.27% | 10.32% | 1.43 | 369,000 | -16.14% |
| REKR | REKOR SYSTEMS INC | $1.17 | -2.50% | 6.36% | -4.10% | 2.63% | -4.88% | -4.88% | -11.36% | -82.30% | N/A | $2.67 | $0.62 | 56.18% | 88.41% | 2.13 | 1,117,000 | -18.59% |
| SUNS | SUNRISE REALTY TRUST INC | $11.01 | -1.70% | 4.66% | 4.66% | 2.32% | -9.61% | -19.93% | N/A | N/A | N/A | $15.74 | $7.80 | 30.05% | 41.15% | 0.81 | 30,600 | -43.33% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.85 | -0.67% | 2.86% | 15.05% | 15.50% | 1.11% | 0.85% | N/A | N/A | N/A | $12.90 | $8.70 | 8.14% | 36.21% | 0.35 | 13,500 | 6.30% |
| LAKE | LAKELAND INDUSTRIES INC | $15.47 | 0.13% | 3.55% | 4.95% | -18.71% | -34.45% | -34.89% | 12.10% | -31.37% | 68.15% | $27.28 | $12.76 | 43.29% | 21.24% | 0.74 | 76,000 | -20.83% |
| INAC | INDIGO ACQUISITION CORP | $9.96 | 0.00% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.95 | 2.26% | 0.10% | 0.03 | 0 | -100.00% |
| VRM | VROOM INC | $28.25 | 1.84% | 4.63% | 3.56% | 29.59% | 6.28% | 235.91% | -80.49% | -99.46% | N/A | $41.36 | $4.25 | 31.70% | 564.71% | 1.57 | 1,400 | -17.65% |
| GTE | GRAN TIERRA ENERGY INC | $4.15 | -0.24% | 6.96% | -11.51% | -13.18% | -9.78% | -47.07% | 200.72% | 1,292.62% | 72.20% | $8.19 | $3.34 | 49.33% | 24.44% | 2.19 | 256,000 | 124.56% |
| ARBE | ARBE ROBOTICS LTD | $1.36 | -2.16% | 11.48% | -9.93% | -18.07% | -26.49% | -31.31% | -81.72% | N/A | N/A | $5.09 | $0.85 | 73.28% | 60.00% | 0.79 | 862,000 | -57.83% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.71 | -4.58% | 8.84% | -20.29% | -8.14% | -42.22% | -58.18% | -72.43% | -75.72% | N/A | $6.89 | $2.37 | 60.67% | 14.35% | 0.81 | 264,000 | -42.11% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.78 | 0.45% | 7.46% | -2.92% | 1.30% | 6.17% | 23.71% | -11.99% | 32.29% | -42.10% | $19.75 | $13.14 | 15.06% | 27.66% | 0.67 | 12,400 | -55.71% |
| GOCO | GOHEALTH INC | $5.09 | -4.06% | -5.66% | -15.25% | -13.96% | -64.91% | -37.76% | -29.03% | -97.48% | N/A | $21.00 | $5.01 | 75.79% | 1.50% | 1.32 | 53,300 | 73.05% |
| MRT | MARTI TECHNOLOGIES INC | $2.48 | -0.40% | 1.22% | -7.46% | -16.27% | -30.34% | -1.59% | -75.05% | N/A | N/A | $3.89 | $1.77 | 36.25% | 40.51% | 0.46 | 57,000 | 47.29% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.00 | 1.32% | 4.17% | -9.09% | 11.73% | -24.24% | -15.40% | -40.30% | 100.00% | 66.94% | $15.51 | $7.57 | 35.53% | 32.10% | 1.01 | 31,200 | -4.88% |
| VGZ | VISTA GOLD CORP | $1.15 | 0.00% | -2.54% | 22.60% | -5.74% | 84.00% | 80.53% | 88.52% | -7.26% | 296.55% | $1.30 | $0.47 | 11.54% | 144.68% | 0.65 | 484,000 | -19.06% |
| EML | EASTERN CO | $23.57 | -2.00% | 5.84% | 0.26% | 4.29% | -16.12% | -22.06% | 18.15% | 5.46% | 43.11% | $35.03 | $19.06 | 32.71% | 23.66% | 0.65 | 5,500 | -17.91% |
| LNSR | LENSAR INC | $12.15 | -0.33% | -2.57% | -7.32% | -10.53% | -6.54% | 160.17% | 113.53% | N/A | N/A | $17.31 | $3.80 | 29.81% | 219.74% | 0.45 | 122,000 | 101.32% |
| HPAI | HELPORT AI LTD | $3.85 | -3.02% | -1.28% | -13.87% | -24.80% | -43.05% | -42.11% | -61.19% | N/A | N/A | $8.40 | $3.55 | 54.17% | 8.45% | -0.09 | 1,300 | 188.89% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.72 | 42.15% | 44.54% | 59.26% | 56.36% | 516.49% | 141.23% | -96.61% | -99.93% | N/A | $2.93 | $0.13 | 41.30% | 1,265.08% | 2.12 | 48,222,000 | 1,232.84% |
| GAIA | GAIA INC | $5.65 | 1.07% | 7.82% | 36.47% | 17.95% | 19.96% | 24.18% | 64.24% | -52.64% | -4.24% | $6.53 | $2.93 | 13.48% | 92.57% | 0.90 | 34,500 | -15.85% |
| IH | IHUMAN INC | $2.74 | -2.32% | -0.55% | -4.70% | 15.64% | 33.41% | 68.83% | 30.24% | N/A | N/A | $3.60 | $1.47 | 24.03% | 86.05% | 0.65 | 29,500 | 74.56% |
| HURA | TUHURA BIOSCIENCES INC | $2.81 | -3.10% | -3.44% | 1.08% | -12.46% | 16.60% | -56.81% | -98.96% | -99.86% | -99.99% | $8.40 | $1.80 | 66.53% | 56.11% | 0.79 | 259,000 | 79.86% |
| FBRX | FORTE BIOSCIENCES INC | $11.23 | 0.63% | 1.08% | -3.44% | 16.13% | 23.41% | 45.28% | -65.71% | -98.50% | N/A | $28.68 | $4.11 | 60.84% | 173.24% | 0.83 | 115,000 | 27.78% |
| CLAR | CLARUS CORP | $3.63 | -1.63% | 3.71% | -6.44% | 17.10% | -21.09% | -14.59% | -80.67% | -71.62% | -51.60% | $5.29 | $3.02 | 31.38% | 20.20% | 1.23 | 95,000 | 55.74% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.52 | 0.52% | 4.47% | 6.70% | 3.30% | -2.01% | 18.14% | -9.64% | -1.57% | 51.82% | $18.49 | $14.35 | 5.25% | 22.09% | 0.33 | 30,600 | 13.33% |
| CRDF | CARDIFF ONCOLOGY INC | $2.08 | -4.15% | -7.96% | -44.24% | -34.80% | -50.94% | -9.17% | -15.79% | -72.56% | -99.54% | $5.64 | $2.08 | 63.11% | 0.00% | 1.42 | 1,093,000 | 56.14% |
| SBFG | SB FINANCIAL GROUP INC | $21.15 | -0.24% | 2.17% | 6.98% | 7.41% | -0.14% | 28.96% | 21.55% | 53.37% | 107.94% | $24.48 | $15.86 | 13.61% | 33.35% | 0.36 | 50,500 | 43.06% |
| FNWD | FINWARD BANCORP | $31.90 | 0.19% | 8.73% | 14.79% | 6.90% | 18.19% | 16.72% | -14.82% | 3.07% | 15.79% | $33.50 | $26.12 | 4.78% | 22.13% | 0.13 | 23,500 | 51.61% |
| BHST | BIOHARVEST SCIENCES INC | $7.96 | -5.24% | -12.53% | 6.13% | 25.35% | 51.82% | N/A | N/A | N/A | N/A | $9.90 | $4.72 | 19.58% | 68.50% | 0.56 | 21,500 | 388.64% |
| ZURA | ZURA BIO LTD | $2.12 | -1.85% | 6.53% | 30.86% | 112.64% | 55.88% | -49.76% | -78.84% | N/A | N/A | $5.07 | $0.97 | 58.19% | 118.56% | 0.18 | 263,000 | -31.69% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.84 | 2.79% | 9.52% | 3.95% | -9.80% | -20.00% | 32.95% | -65.24% | N/A | N/A | $4.20 | $1.12 | 56.19% | 64.29% | 0.93 | 63,500 | -5.79% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $10.83 | 12.46% | 37.96% | 100.56% | 148.34% | 90.50% | 219.94% | 372.93% | 281.34% | 961.76% | $11.00 | $3.16 | 1.55% | 242.72% | 0.73 | 384,000 | 149.35% |
| CHRS | COHERUS BIOSCIENCES INC | $1.18 | 3.51% | 4.42% | 10.28% | 47.68% | 6.31% | -13.24% | -89.83% | -93.91% | -95.93% | $2.43 | $0.66 | 51.44% | 78.79% | 1.50 | 897,000 | 3.22% |
| VIRC | VIRCO MFG CORPORATION | $8.69 | 0.46% | 7.55% | 2.48% | 7.55% | -15.47% | -43.13% | 106.90% | 293.21% | 224.25% | $17.31 | $7.47 | 49.80% | 16.41% | 0.72 | 43,000 | -20.37% |
| OSS | ONE STOP SYSTEMS INC | $6.33 | 0.96% | 12.04% | 16.36% | 129.35% | 101.59% | 133.58% | 59.45% | 143.46% | N/A | $6.60 | $1.85 | 4.09% | 242.16% | 0.90 | 978,000 | -57.72% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.42 | -0.35% | -6.91% | -7.52% | -30.64% | -37.94% | N/A | N/A | N/A | N/A | $10.04 | $1.41 | 85.91% | 0.35% | 0.11 | 106,000 | -22.63% |
| SRBK | SR BANCORP INC | $15.14 | -0.07% | 4.70% | 4.34% | 16.28% | 25.54% | 53.24% | N/A | N/A | N/A | $15.22 | $9.96 | 0.53% | 51.98% | 0.24 | 27,800 | -48.80% |
| PROF | PROFOUND MEDICAL CORP | $4.53 | 0.22% | -1.52% | -20.53% | -13.55% | -34.63% | -49.78% | -37.52% | -69.20% | N/A | $9.34 | $3.90 | 51.50% | 16.30% | 0.98 | 64,000 | 126.95% |
| FLL | FULL HOUSE RESORTS INC | $3.76 | -0.79% | 7.43% | -21.50% | 16.77% | -21.83% | -22.95% | -44.05% | 94.52% | 149.01% | $5.59 | $2.86 | 32.74% | 31.61% | 1.49 | 69,500 | -27.60% |
| AGEN | AGENUS INC | $4.25 | -6.39% | -7.00% | -33.07% | 40.73% | 49.12% | -16.83% | -92.01% | -95.04% | -97.07% | $7.34 | $1.38 | 42.10% | 207.97% | 1.67 | 487,000 | 97.97% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.85 | 2.52% | 6.74% | 9.62% | 16.80% | -3.72% | 14.00% | -71.15% | -59.17% | N/A | $3.66 | $1.61 | 22.13% | 77.02% | 1.17 | 123,000 | 39.77% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.56 | -0.33% | 10.81% | 9.09% | -9.12% | -33.58% | 13.06% | 35.91% | -35.84% | N/A | $17.91 | $8.14 | 41.03% | 29.73% | 0.89 | 35,400 | -3.01% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.58 | -0.66% | -31.52% | 17.95% | -56.12% | -62.21% | -57.34% | -62.48% | -52.35% | N/A | $58.50 | $6.81 | 81.91% | 55.36% | 0.41 | 65,000 | -84.34% |
| AXTI | AXT INC | $2.92 | 1.74% | 17.74% | 19.67% | 89.61% | 82.50% | 10.61% | -67.91% | -47.58% | 32.73% | $3.07 | $1.13 | 4.92% | 158.41% | 1.65 | 336,000 | -22.58% |
| MOLN | MOLECULAR PARTNERS AG | $3.60 | -4.00% | 1.41% | -8.63% | -11.11% | -28.43% | -43.13% | -40.79% | N/A | N/A | $7.60 | $3.36 | 52.63% | 7.14% | 0.53 | 1,600 | -76.12% |
| FRD | FRIEDMAN INDUSTRIES INC | $19.03 | 0.21% | 8.74% | 25.03% | 18.57% | 15.97% | 24.95% | 68.86% | 209.93% | 228.10% | $19.15 | $12.24 | 0.63% | 55.47% | 0.62 | 7,000 | -68.18% |
| HQI | HIREQUEST INC | $9.57 | 0.00% | 1.70% | -6.91% | 1.92% | -36.87% | -30.70% | -33.08% | 39.71% | 32.92% | $15.75 | $8.94 | 39.24% | 7.05% | 0.78 | 5,900 | 84.38% |
| FCAP | FIRST CAPITAL INC | $39.93 | -2.37% | 10.95% | 6.45% | -18.26% | 7.77% | 25.57% | 47.89% | -37.41% | 49.16% | $53.85 | $28.50 | 25.85% | 40.11% | 0.30 | 3,300 | -29.79% |
| RDNW | RIDENOW GROUP INC | $3.52 | 3.23% | 4.76% | 41.37% | 101.14% | -16.39% | -22.55% | -85.12% | -91.24% | N/A | $7.06 | $1.46 | 50.14% | 141.10% | 1.83 | 42,400 | -64.07% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $47.26 | 0.49% | 3.48% | -1.56% | 22.66% | 76.21% | 106.24% | 216.12% | 173.18% | 95.94% | $52.68 | $21.44 | 10.29% | 120.43% | 0.32 | 14,500 | -21.20% |
| SKYX | SKYX PLATFORMS CORP | $1.20 | 0.84% | 4.35% | 12.15% | -9.09% | -14.89% | 42.69% | -64.81% | N/A | N/A | $2.14 | $0.80 | 43.79% | 50.00% | 1.11 | 495,000 | 136.84% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $6.98 | 8.22% | 20.97% | 29.02% | -1.69% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 72.08% | 118.13% | -1.30 | 62,000 | 101.95% |
| GNLX | GENELUX CORP | $3.53 | -3.02% | 2.62% | 4.13% | 44.08% | -15.55% | 78.28% | N/A | N/A | N/A | $5.89 | $1.95 | 40.02% | 81.03% | 1.22 | 96,000 | 62.71% |
| ANIK | ANIKA THERAPEUTICS INC | $9.23 | 0.54% | 1.99% | -18.53% | -17.00% | -47.11% | -64.29% | -59.68% | -75.27% | -74.32% | $26.48 | $7.87 | 65.14% | 17.28% | 0.81 | 127,000 | 45.98% |
| MPTI | M-TRON INDUSTRIES INC | $45.40 | 0.89% | 5.09% | 3.11% | -5.55% | 14.76% | 25.07% | N/A | N/A | N/A | $71.10 | $33.00 | 36.14% | 37.58% | 1.20 | 44,500 | 22.59% |
| STG | SUNLANDS TECHNOLOGY GROUP | $9.83 | 6.33% | -0.15% | -9.45% | 82.62% | 50.44% | 20.26% | 156.53% | -46.89% | N/A | $15.00 | $4.25 | 34.50% | 131.18% | 0.19 | 3,200 | 236.84% |
| SKIL | SKILLSOFT CORP | $15.45 | -3.62% | 5.75% | 3.34% | -23.93% | -40.30% | 37.33% | -79.40% | -92.70% | N/A | $34.43 | $11.87 | 55.12% | 30.16% | 1.27 | 21,000 | 48.94% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.58 | 0.28% | -1.65% | -0.56% | -5.54% | -10.50% | -5.04% | -11.39% | 28.78% | -75.71% | $5.65 | $3.18 | 36.64% | 12.58% | 0.58 | 68,600 | 177.73% |
| NA | NANO LABS LTD | $5.68 | -7.12% | 25.55% | -19.39% | 47.02% | -9.92% | 95.62% | -89.23% | N/A | N/A | $31.48 | $2.77 | 81.97% | 104.87% | 0.73 | 285,000 | 9.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.