| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB | MASTERBEEF GROUP | $7.75 | 299,000 | 638.27% | 4.84 | 4.36 | N/A | N/A | N/A | 76.68 | 86.10 | 82.39 | 100.00 | 98.95 | N/A | N/A | N/A | 1.18 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $5.95 | 18,200 | 63.96% | 5.67 | 6.06 | N/A | N/A | N/A | 56.46 | 33.33 | 34.79 | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.14 | 51,000 | -17.74% | 10.71 | 10.84 | 10.51 | 7.61 | 6.11 | 45.69 | 31.08 | 40.15 | 21.93 | 46.31 | 0.10 | 0.21 | -0.11 | -0.12 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.14 | 73,000 | 76.33% | 12.83 | 12.61 | 12.75 | 12.14 | 11.17 | 61.39 | 83.80 | 83.46 | 94.75 | 95.27 | 0.10 | 0.03 | 0.06 | 0.40 | ||
| CSPI | CSP INC | $13.32 | 33,000 | 78.38% | 14.47 | 14.95 | 15.30 | 16.26 | 15.21 | 34.80 | 2.84 | 8.02 | 1.74 | 8.69 | -0.51 | -0.35 | -0.16 | 0.74 | ||
| LESL | LESLIE's INC | $0.71 | 2,389,000 | 29.70% | 0.78 | 0.81 | 0.71 | 1.09 | 1.90 | 42.76 | 16.26 | 25.44 | 7.31 | 12.09 | 0.00 | 0.02 | -0.02 | 1.27 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.25 | 438,000 | -38.05% | 3.01 | 2.93 | 2.88 | 3.88 | 5.22 | 61.93 | 75.34 | 80.65 | 79.88 | 86.46 | 0.09 | 0.02 | 0.07 | 1.40 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.33 | 216,000 | 32.52% | 5.74 | 5.85 | N/A | N/A | N/A | 24.32 | 23.68 | 25.63 | N/A | N/A | N/A | N/A | N/A | 2.03 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.42 | 88,000 | -61.23% | 6.33 | 6.17 | 5.87 | 6.45 | 7.95 | 60.24 | 71.44 | 78.05 | 83.15 | 91.57 | 0.16 | 0.12 | 0.04 | 0.95 | ||
| XGN | EXAGEN INC | $7.25 | 100,000 | -22.48% | 7.04 | 6.46 | 5.62 | 4.73 | 4.07 | 64.97 | 85.20 | 88.40 | 83.53 | 91.10 | 0.47 | 0.43 | 0.04 | 1.07 | ||
| EHTH | EHEALTH INC | $4.30 | 126,000 | -21.74% | 4.31 | 4.53 | 5.37 | 7.26 | 6.33 | 39.96 | 39.35 | 37.70 | 82.05 | 88.75 | -0.35 | -0.40 | 0.05 | 1.42 | ||
| UNB | UNION BANKSHARES INC | $28.69 | 2,200 | -67.16% | 29.18 | 31.42 | 31.53 | 31.07 | 29.98 | 36.93 | 11.27 | 9.60 | 20.14 | 14.39 | -1.14 | -0.77 | -0.37 | 0.33 | ||
| RBKB | RHINEBECK BANCORP INC | $11.73 | 5,600 | -46.15% | 11.59 | 11.31 | 10.72 | 10.42 | 9.79 | 66.04 | 94.00 | 91.11 | 75.09 | 74.13 | 0.27 | 0.25 | 0.02 | 0.12 | ||
| CLAR | CLARUS CORP | $3.38 | 146,000 | 66.86% | 3.23 | 3.22 | 3.37 | 3.94 | 4.21 | 54.91 | 83.44 | 78.46 | 96.90 | 93.55 | -0.02 | -0.06 | 0.04 | 1.21 | ||
| YSXT | YSX TECH CO LTD | $5.57 | 320,000 | 2,091.78% | 6.44 | 5.72 | 4.63 | 3.90 | N/A | 49.75 | 43.06 | 51.05 | 45.92 | 60.00 | 0.62 | 0.58 | 0.04 | 0.10 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.69 | 129,000 | 99.69% | 2.62 | 2.55 | 2.44 | 2.55 | 3.10 | 57.23 | 67.48 | 67.75 | 60.47 | 62.34 | 0.05 | 0.04 | 0.01 | 1.00 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.66 | 34,800 | -26.89% | 9.69 | 9.72 | 9.66 | 10.91 | 12.26 | 48.32 | 16.61 | 16.17 | 18.21 | 11.69 | -0.08 | -0.06 | -0.02 | 0.55 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.88 | 1,930,000 | 173.76% | 2.96 | 2.97 | 3.07 | 3.59 | 6.09 | 63.16 | 69.58 | 54.09 | 89.19 | 63.64 | 0.01 | -0.07 | 0.08 | 1.92 | ||
| FNWD | FINWARD BANCORP | $29.75 | 10,100 | 90.57% | 29.48 | 29.84 | 29.86 | 28.59 | 29.36 | 49.90 | 16.20 | 8.06 | 27.19 | 13.39 | -0.21 | -0.12 | -0.08 | 0.11 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.34 | 363,000 | 109.83% | 3.19 | 3.22 | 3.62 | 3.95 | 3.49 | 49.74 | 38.02 | 40.03 | 73.36 | 77.28 | -0.10 | -0.14 | 0.04 | 1.07 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.32 | 24,000 | -1.23% | 10.16 | 10.23 | 10.67 | 11.16 | 11.37 | 49.18 | 54.17 | 54.63 | 79.43 | 81.38 | -0.13 | -0.18 | 0.05 | 0.33 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.99 | 75,000 | -27.18% | 2.78 | 2.63 | 2.30 | 2.48 | 2.15 | 64.88 | 84.35 | 82.95 | 78.84 | 78.02 | 0.18 | 0.14 | 0.04 | 1.08 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $6.11 | 100,000 | -13.79% | 5.71 | 5.78 | 5.33 | 6.32 | 6.88 | 60.52 | 85.04 | 80.78 | 61.67 | 60.25 | 0.17 | 0.13 | 0.04 | 0.88 | ||
| ULBI | ULTRALIFE CORP | $7.70 | 141,000 | -16.57% | 6.87 | 6.19 | 5.25 | 6.02 | 7.32 | 77.61 | 95.69 | 95.83 | 94.45 | 96.40 | 0.68 | 0.49 | 0.18 | 0.90 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.24 | 12,100 | -36.32% | 4.15 | 4.13 | 4.01 | 4.17 | 4.15 | 56.40 | 87.96 | 73.37 | 71.19 | 59.31 | 0.05 | 0.04 | 0.01 | 0.57 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.44 | 39,000 | -18.07% | 3.51 | 3.71 | 3.76 | 3.81 | 4.05 | 43.19 | 18.25 | 17.53 | 31.26 | 23.85 | -0.12 | -0.08 | -0.04 | -0.06 | ||
| LUNG | PULMONX CORP | $3.17 | 1,036,000 | 243.05% | 3.13 | 3.24 | 4.44 | 5.80 | 6.36 | 39.58 | 35.28 | 37.92 | 70.93 | 68.45 | -0.37 | -0.45 | 0.08 | 1.32 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $49.67 | 5,200 | 26.83% | 50.03 | 50.32 | 50.47 | 50.93 | 52.21 | 40.54 | 37.97 | 38.08 | 6.23 | 5.91 | -0.21 | -0.14 | -0.07 | 0.08 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $2.88 | 69,000 | -30.30% | 2.84 | 2.32 | 1.57 | 1.31 | 1.22 | 60.42 | 58.37 | 62.10 | 4.58 | 10.06 | 0.43 | 0.40 | 0.03 | 0.68 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.31 | 290,000 | 17.41% | 3.02 | 2.92 | 2.95 | 3.94 | 4.70 | 59.49 | 67.98 | 76.78 | 82.55 | 88.91 | 0.07 | -0.00 | 0.07 | 0.76 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.61 | 292,000 | -9.03% | 2.54 | 2.45 | 2.19 | 2.53 | 2.77 | 61.63 | 73.64 | 78.28 | 37.72 | 53.39 | 0.12 | 0.11 | 0.01 | 1.22 | ||
| ICG | INTCHAINS GROUP LTD | $2.09 | 27,800 | 46.32% | 2.15 | 2.33 | 2.16 | 3.07 | 4.18 | 43.88 | 7.61 | 7.31 | 10.31 | 6.74 | -0.06 | -0.03 | -0.03 | 1.12 | ||
| BRLS | BOREALIS FOODS INC | $5.90 | 1,867,000 | 98,163.16% | 3.84 | 4.73 | 5.45 | 5.77 | 6.05 | 62.61 | 37.33 | 26.34 | 59.95 | 43.03 | -0.44 | -0.51 | 0.07 | 0.17 | ||
| CMCM | CHEETAH MOBILE INC | $4.16 | 18,100 | 187.30% | 4.38 | 4.18 | 3.99 | 4.51 | 4.49 | 48.89 | 53.46 | 63.72 | 20.85 | 40.56 | 0.10 | 0.10 | 0.00 | 1.01 | ||
| CABA | CABALETTA BIO INC | $2.48 | 2,307,000 | 47.22% | 2.03 | 1.83 | 1.47 | 1.80 | 2.80 | 77.38 | 85.59 | 86.55 | 85.92 | 83.69 | 0.23 | 0.17 | 0.06 | 1.33 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.58 | 468,000 | -1.06% | 1.58 | 1.62 | 2.25 | 2.33 | 1.84 | 34.72 | 19.40 | 23.85 | 75.99 | 80.55 | -0.21 | -0.23 | 0.02 | 0.61 | ||
| ELTX | ELICIO THERAPEUTICS INC | $7.83 | 28,900 | -28.47% | 7.36 | 6.41 | 5.77 | 6.91 | 5.87 | 64.57 | 68.83 | 73.72 | 77.87 | 85.79 | 0.63 | 0.43 | 0.20 | 1.04 | ||
| GPRO | GOPRO INC | $0.79 | 7,549,000 | 101.74% | 0.66 | 0.63 | 0.60 | 0.73 | 1.00 | 73.86 | 82.98 | 85.06 | 100.00 | 93.23 | 0.03 | 0.01 | 0.02 | 1.47 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $16.24 | 10,500 | -49.52% | 14.84 | 13.94 | 11.83 | 12.28 | 14.27 | 71.48 | 87.86 | 86.66 | 93.94 | 92.55 | 1.08 | 0.91 | 0.17 | 0.90 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.26 | 4,261,000 | -91.21% | 0.87 | 0.81 | 0.58 | 0.89 | 1.37 | 71.01 | 56.09 | 56.21 | 74.29 | 62.49 | 0.13 | 0.08 | 0.05 | 1.75 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.67 | 2,035,000 | -46.69% | 0.71 | 0.69 | 0.67 | 0.76 | 0.97 | 45.97 | 38.94 | 53.98 | 31.58 | 52.46 | 0.01 | 0.01 | 0.00 | 1.50 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.48 | 180,000 | 59.29% | 5.12 | 5.21 | 5.28 | 6.64 | 8.19 | 55.97 | 91.96 | 76.28 | 97.14 | 94.24 | -0.04 | -0.11 | 0.07 | 0.83 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.71 | 29,000 | 32.42% | 10.61 | 10.62 | 10.25 | 10.48 | 10.35 | 60.27 | 79.51 | 74.37 | 44.27 | 27.80 | 0.08 | 0.10 | -0.02 | 0.31 | ||
| TRUE | TRUECAR INC | $1.41 | 275,000 | 21.68% | 1.48 | 1.51 | 1.49 | 2.12 | 2.89 | 43.87 | 5.06 | 9.64 | 4.30 | 5.11 | -0.03 | -0.02 | -0.02 | 1.35 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.53 | 5,830,000 | 93.82% | 0.48 | 0.50 | 0.63 | 0.84 | 1.17 | 47.04 | 69.50 | 69.73 | 92.68 | 93.68 | -0.05 | -0.06 | 0.01 | 1.48 | ||
| IRBT | IROBOT CORP | $3.96 | 5,042,000 | 23.13% | 3.34 | 3.05 | 2.60 | 4.83 | 6.40 | 65.23 | 58.47 | 48.10 | 57.53 | 46.47 | 0.21 | 0.13 | 0.08 | 1.08 | ||
| GAIA | GAIA INC | $4.91 | 44,200 | -75.58% | 5.01 | 4.74 | 4.43 | 4.60 | 4.90 | 53.14 | 71.22 | 81.39 | 57.60 | 72.05 | 0.16 | 0.14 | 0.02 | 0.88 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $4.75 | 66,500 | 34.62% | 4.02 | 3.95 | 4.52 | 6.53 | 11.51 | 57.62 | 77.07 | 79.50 | 80.45 | 85.73 | -0.03 | -0.19 | 0.16 | 0.82 | ||
| CCCC | C4 THERAPEUTICS INC | $1.73 | 1,277,000 | 73.04% | 1.41 | 1.42 | 1.45 | 2.20 | 3.72 | 61.21 | 85.25 | 75.51 | 92.46 | 89.32 | -0.01 | -0.05 | 0.04 | 1.90 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.81 | 71,000 | -27.55% | 2.98 | 3.36 | 3.65 | 3.63 | 4.61 | 34.94 | 22.16 | 19.51 | 28.62 | 29.02 | -0.25 | -0.20 | -0.05 | 0.79 | ||
| CRML | CRITICAL METALS CORP | $1.37 | 1,125,000 | -51.72% | 1.43 | 1.47 | 1.62 | 3.01 | 5.02 | 41.83 | 35.05 | 37.60 | 35.36 | 41.56 | -0.08 | -0.09 | 0.01 | 0.40 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.31 | 0 | N/A | 11.31 | 11.31 | 11.27 | 11.20 | 11.01 | 56.30 | 60.00 | 54.29 | 8.34 | 9.87 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| IH | IHUMAN INC | $2.35 | 2,400 | -79.31% | 2.36 | 2.35 | 2.19 | 2.11 | 1.92 | 53.87 | 72.22 | 76.00 | 31.18 | 38.20 | 0.04 | 0.05 | -0.01 | 0.65 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 107,000 | 3.88% | 2.71 | 2.74 | 2.73 | 2.89 | 3.01 | 45.45 | 27.52 | 29.80 | 36.53 | 39.66 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.11 | 126,000 | -71.23% | 3.04 | 3.03 | 3.02 | 3.32 | 3.57 | 55.75 | 54.78 | 54.96 | 82.50 | 74.56 | 0.01 | -0.00 | 0.02 | 0.60 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.24 | 4,357,000 | -24.37% | 1.23 | 1.19 | 1.13 | 1.27 | 1.92 | 53.95 | 50.98 | 47.71 | 55.10 | 52.29 | 0.02 | 0.02 | 0.01 | 1.60 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.96 | 6,600 | 112.90% | 6.55 | 6.48 | 6.24 | 5.94 | N/A | 63.53 | 94.16 | 91.48 | 94.14 | 91.69 | 0.15 | 0.09 | 0.06 | 0.56 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.77 | 333,000 | 416.28% | 0.78 | 0.79 | 0.79 | 0.81 | 1.35 | 47.51 | 56.16 | 61.25 | 57.77 | 66.36 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| VGZ | VISTA GOLD CORP | $0.96 | 1,124,000 | -24.36% | 1.13 | 1.09 | 0.96 | 0.81 | 0.72 | 42.53 | 17.66 | 35.39 | 1.72 | 14.46 | 0.03 | 0.06 | -0.03 | 0.71 | ||
| SHMD | SCHMID GROUP NV | $2.79 | 16,600 | -15.74% | 2.75 | 2.87 | 3.23 | 2.91 | 3.04 | 45.74 | 32.76 | 22.18 | 61.42 | 42.21 | -0.19 | -0.16 | -0.02 | 0.02 | ||
| SVT | SERVOTRONICS INC | $46.76 | 20,200 | -17.21% | 44.07 | 32.73 | 19.40 | 15.07 | 13.31 | 96.52 | 98.97 | 99.28 | 90.19 | 96.57 | 9.09 | 8.25 | 0.84 | 0.18 | ||
| ILLR | TRILLER GROUP INC | $0.77 | 583,000 | 121.67% | 0.69 | 0.83 | 0.92 | 1.17 | 2.51 | 43.95 | 27.31 | 22.17 | 57.35 | 47.99 | -0.09 | -0.09 | -0.00 | 0.24 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.23 | 20,400 | -13.19% | 18.92 | 19.31 | 19.34 | 20.36 | 20.01 | 35.69 | 6.10 | 6.31 | 5.62 | 1.87 | -0.31 | -0.15 | -0.17 | 0.38 | ||
| IVVD | INVIVYD INC | $0.99 | 1,152,000 | 18.76% | 0.91 | 0.84 | 0.68 | 0.83 | 0.83 | 65.29 | 73.68 | 73.44 | 84.05 | 87.37 | 0.08 | 0.06 | 0.01 | 1.26 | ||
| THTX | THERATECHNOLOGIES INC | $2.58 | 96,000 | -46.37% | 2.61 | 2.61 | 2.39 | 2.02 | 1.69 | 50.92 | 64.81 | 67.78 | 44.39 | 47.22 | 0.04 | 0.06 | -0.02 | 0.72 | ||
| ONL | ORION PROPERTIES INC | $2.10 | 413,000 | 39.06% | 1.93 | 1.93 | 1.86 | 2.69 | 3.33 | 59.59 | 93.18 | 84.47 | 96.18 | 91.86 | 0.02 | -0.01 | 0.03 | 1.00 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.45 | 5,200 | -61.19% | 4.44 | 4.25 | N/A | N/A | N/A | 49.84 | 60.06 | 72.95 | 61.62 | 75.65 | N/A | N/A | N/A | -0.51 | ||
| IDN | INTELLICHECK INC | $5.94 | 714,000 | 209.09% | 5.26 | 4.32 | 3.27 | 2.94 | 2.69 | 77.16 | 90.33 | 89.03 | 42.08 | 44.04 | 0.76 | 0.63 | 0.12 | 1.16 | ||
| SRBK | SR BANCORP INC | $13.10 | 108,000 | -58.30% | 12.86 | 13.02 | 12.72 | 12.37 | 11.73 | 55.58 | 39.30 | 20.07 | 40.46 | 19.96 | -0.01 | 0.04 | -0.05 | 0.21 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.00 | 55,400 | -19.24% | 10.10 | 9.87 | 9.40 | 11.04 | 13.76 | 63.86 | 82.89 | 83.62 | 72.92 | 81.14 | 0.33 | 0.15 | 0.18 | 0.81 | ||
| CRGO | FREIGHTOS LTD | $2.36 | 43,400 | -52.31% | 2.33 | 2.31 | 2.20 | 2.73 | 2.29 | 52.23 | 64.24 | 66.46 | 58.93 | 62.94 | 0.04 | 0.03 | 0.01 | 0.64 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.18 | 0 | -100.00% | 10.14 | 10.12 | 10.06 | N/A | N/A | 87.80 | 50.00 | 47.86 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.86 | 9,900 | -69.54% | 16.47 | 16.33 | 16.09 | 15.92 | 15.52 | 56.49 | 75.84 | 74.21 | 98.35 | 99.45 | 0.14 | 0.07 | 0.07 | 0.63 | ||
| LGCY | LEGACY EDUCATION INC | $9.49 | 105,000 | 234.39% | 9.18 | 8.67 | 7.50 | 7.67 | N/A | 68.67 | 89.37 | 87.47 | 33.47 | 29.88 | 0.58 | 0.56 | 0.02 | 0.93 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.62 | 0 | -100.00% | 10.58 | 10.49 | 10.40 | 10.33 | 10.21 | 68.08 | 74.86 | 83.33 | 44.88 | 63.57 | 0.07 | 0.06 | 0.01 | 0.02 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.62 | 1,338,000 | 55.94% | 4.92 | 3.99 | 3.39 | 4.26 | 4.62 | 79.61 | 85.67 | 85.78 | 88.13 | 93.68 | 0.84 | 0.46 | 0.38 | 1.41 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.18 | 77,000 | 37.50% | 6.90 | 6.96 | 7.07 | 7.85 | 8.93 | 57.44 | 84.33 | 69.75 | 95.78 | 89.29 | -0.02 | -0.07 | 0.05 | 0.76 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.29 | 1,363,000 | 21.26% | 1.38 | 1.31 | 1.32 | 1.28 | 1.07 | 48.39 | 14.26 | 16.48 | 7.12 | 3.33 | -0.00 | 0.01 | -0.02 | 0.78 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.26 | 2,026,000 | 354.26% | 1.10 | 1.01 | 0.90 | 1.08 | 1.54 | 64.54 | 78.37 | 71.36 | 54.90 | 44.21 | 0.07 | 0.06 | 0.02 | 1.79 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.41 | 174,000 | -64.92% | 1.28 | 1.20 | 1.08 | 1.15 | 1.47 | 68.14 | 86.58 | 87.85 | 82.62 | 88.26 | 0.08 | 0.05 | 0.03 | 1.39 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.90 | 643,000 | -5.72% | 0.84 | 0.88 | 0.78 | 0.79 | 1.05 | 57.03 | 50.10 | 42.86 | 48.22 | 40.93 | 0.01 | 0.02 | -0.00 | 1.27 | ||
| PSQH | PSQ HOLDINGS INC | $2.55 | 808,000 | 1.76% | 2.36 | 2.20 | 2.04 | 2.68 | 2.88 | 60.00 | 56.56 | 51.03 | 44.28 | 40.77 | 0.11 | 0.07 | 0.03 | 0.43 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.60 | 4,000 | -77.01% | 5.75 | 5.90 | 4.65 | 2.95 | 2.10 | 52.36 | 53.77 | 53.40 | 39.21 | 39.02 | 0.29 | 0.40 | -0.10 | 0.88 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.75 | 9,200 | 155.56% | 11.74 | 11.71 | 11.62 | 11.50 | 11.39 | 63.74 | 35.58 | 38.35 | 3.56 | 7.19 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $14.54 | 6,900 | -63.68% | 13.79 | 13.68 | 12.69 | 13.53 | 13.54 | 61.18 | 83.58 | 75.87 | 92.06 | 87.67 | 0.39 | 0.30 | 0.10 | 0.42 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.51 | 107,000 | -36.31% | 5.57 | 5.82 | 5.88 | 5.63 | 5.32 | 37.97 | 11.24 | 8.71 | 12.34 | 6.49 | -0.15 | -0.08 | -0.06 | 0.54 | ||
| DHX | DHI GROUP INC | $2.37 | 75,500 | -34.91% | 2.20 | 2.05 | 1.70 | 2.03 | 1.90 | 70.06 | 84.87 | 86.28 | 95.58 | 98.53 | 0.19 | 0.15 | 0.03 | 1.00 | ||
| USGO | US GOLDMINING INC | $9.20 | 22,100 | -31.79% | 9.51 | 9.59 | 9.67 | 9.87 | 9.24 | 44.77 | 55.02 | 56.73 | 64.74 | 73.34 | -0.10 | -0.09 | -0.01 | 0.65 | ||
| INSG | INSEEGO CORP | $7.66 | 81,500 | -20.10% | 7.74 | 7.94 | 7.89 | 9.48 | 12.10 | 45.66 | 21.88 | 18.43 | 22.32 | 16.50 | -0.16 | -0.11 | -0.05 | 1.69 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.00 | 3,160,000 | 150.99% | 2.23 | 2.11 | 1.76 | 1.70 | 2.10 | 81.24 | 80.49 | 82.57 | 100.00 | 93.31 | 0.23 | 0.15 | 0.08 | 1.11 | ||
| TAYD | TAYLOR DEVICES INC | $36.61 | 6,400 | -11.11% | 36.78 | 37.55 | 34.33 | 33.43 | 40.69 | 51.84 | 18.50 | 21.39 | 9.82 | 11.57 | 0.58 | 0.92 | -0.35 | 0.40 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.87 | 9,700 | -29.71% | 8.87 | 9.13 | 8.97 | 9.01 | 10.15 | 45.62 | 17.70 | 11.78 | 23.29 | 11.66 | -0.14 | -0.07 | -0.07 | 0.50 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.07 | 19,800 | 2,540.00% | 18.12 | 18.33 | 18.16 | 18.35 | 19.77 | 43.14 | 26.02 | 29.43 | 48.22 | 52.62 | -0.05 | -0.02 | -0.03 | 0.14 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.00 | 0 | N/A | 10.00 | 10.00 | 10.06 | N/A | N/A | 40.72 | 66.67 | 67.59 | 77.92 | 77.92 | -0.02 | -0.02 | 0.00 | -0.04 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.58 | 161,000 | 8.05% | 2.05 | 2.22 | 3.29 | N/A | N/A | 31.96 | 9.30 | 16.50 | 9.43 | 26.06 | -0.44 | -0.40 | -0.04 | 1.22 | ||
| MCRP | MICROPOLIS HOLDING CO | $3.24 | 107,000 | -7.76% | 2.58 | 2.46 | 2.63 | N/A | N/A | 65.57 | 93.66 | 84.97 | 100.00 | 97.48 | 0.07 | -0.06 | 0.13 | 0.72 | ||
| FLL | FULL HOUSE RESORTS INC | $3.15 | 108,000 | -29.87% | 3.20 | 3.35 | 3.35 | 4.06 | 4.42 | 41.97 | 10.64 | 10.00 | 7.38 | 3.31 | -0.08 | -0.05 | -0.02 | 1.51 | ||
| OFS | OFS CAPITAL CORP | $8.45 | 26,500 | -24.29% | 8.41 | 8.51 | 8.60 | 8.56 | 8.39 | 47.52 | 34.26 | 36.26 | 54.67 | 56.61 | -0.06 | -0.06 | 0.00 | 0.49 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.23 | 151,000 | -11.18% | 7.92 | 7.60 | 6.82 | 7.68 | 16.43 | 71.09 | 96.18 | 90.45 | 100.00 | 89.89 | 0.45 | 0.29 | 0.16 | 1.57 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.30 | 7,000 | 288.89% | 10.22 | 10.20 | 10.16 | 10.09 | N/A | 85.71 | 94.44 | 83.10 | 92.73 | 85.46 | 0.03 | 0.02 | 0.01 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.