| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRI | STONERIDGE INC | $5.96 | -3.72% | 1.53% | -1.65% | -26.69% | -1.65% | -10.64% | -73.67% | -80.29% | -57.00% | $9.10 | $3.54 | 34.51% | 68.36% | 1.38 | 205,000 | 68.03% |
| RZLT | REZOLUTE INC | $1.80 | 28.57% | -82.73% | -82.00% | -76.59% | -59.09% | -61.21% | 16.13% | -90.90% | N/A | $11.46 | $1.07 | 84.29% | 68.22% | 0.68 | 35,290,000 | -72.59% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.40 | 0.00% | -0.76% | -1.23% | 1.36% | -0.48% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 6.56% | 4.94% | 0.01 | 228,000 | N/A |
| BCIC | BCP INVESTMENT CORP | $12.72 | 0.00% | -2.83% | -3.27% | 5.21% | 8.72% | -24.56% | -42.66% | -21.96% | -67.13% | $17.51 | $11.12 | 27.35% | 14.39% | 0.30 | 20,300 | -77.93% |
| PLCE | CHILDRENS PLACE INC | $7.49 | 0.27% | -3.48% | -17.96% | 7.31% | 81.36% | -40.65% | -79.10% | -82.58% | -86.34% | $12.62 | $3.66 | 40.65% | 104.76% | 1.66 | 405,000 | 13.13% |
| KLRS | KALARIS THERAPEUTICS INC | $8.87 | 6.48% | 50.72% | 78.83% | 128.02% | 221.38% | -16.16% | -94.39% | -99.04% | N/A | $12.90 | $2.14 | 31.24% | 314.49% | 1.45 | 187,000 | 21.43% |
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0.00% | -0.29% | -0.10% | 0.97% | 1.66% | 4.10% | N/A | N/A | N/A | $10.72 | $9.89 | 2.89% | 5.26% | 0.01 | 0 | N/A |
| MNSB | MAINSTREET BANCSHARES INC | $21.50 | 4.02% | 8.48% | 17.36% | -0.88% | 16.47% | 5.39% | -24.56% | 31.26% | N/A | $22.98 | $15.00 | 6.44% | 43.33% | 0.53 | 57,000 | 62.86% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.99 | -3.86% | 1.53% | -11.56% | -53.29% | 4.24% | 3.32% | N/A | N/A | N/A | $8.66 | $1.13 | 77.02% | 76.11% | 1.09 | 1,739,000 | 23.68% |
| IBAC | IB ACQUISITION CORP | $10.45 | -0.48% | 0.00% | 0.00% | -1.23% | 0.10% | 3.06% | N/A | N/A | N/A | $11.45 | $10.11 | 8.73% | 3.36% | 0.02 | 2,300 | 228.57% |
| GNLX | GENELUX CORP | $4.31 | -2.05% | -7.11% | -27.32% | 9.11% | 62.64% | 71.03% | N/A | N/A | N/A | $8.54 | $1.99 | 49.50% | 116.80% | 1.40 | 102,000 | 31.78% |
| LFMD | LIFEMD INC | $3.40 | -1.73% | -2.86% | -32.94% | -41.38% | -73.23% | -38.96% | 37.65% | -55.26% | 580.00% | $15.84 | $3.32 | 78.54% | 2.41% | 1.58 | 1,310,000 | 7.73% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.87 | -0.43% | 5.37% | -6.53% | -9.84% | -19.93% | -38.33% | 3.34% | -29.05% | -60.54% | $11.17 | $6.08 | 38.47% | 12.99% | 0.58 | 15,000 | 45.63% |
| CHRS | COHERUS ONCOLOGY INC | $1.35 | -5.59% | 12.50% | -0.74% | 4.65% | 70.89% | -10.00% | -81.78% | -92.57% | -94.46% | $1.89 | $0.71 | 28.57% | 90.14% | 1.57 | 872,000 | -22.97% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.34 | -8.84% | -15.72% | -36.79% | 168.00% | 139.29% | -22.99% | -83.06% | N/A | N/A | $3.87 | $0.39 | 65.37% | 246.25% | 1.27 | 3,314,000 | 12.15% |
| IRD | OPUS GENETICS INC | $2.36 | -3.28% | 3.96% | 22.92% | 71.01% | 137.90% | 112.61% | -23.62% | -63.13% | -98.86% | $2.59 | $0.65 | 8.92% | 263.08% | 0.95 | 335,000 | -3.74% |
| ALEC | ALECTOR INC | $1.49 | 2.05% | 22.13% | 11.19% | -45.82% | -8.02% | -26.96% | -83.57% | -90.12% | N/A | $3.40 | $0.87 | 56.18% | 71.26% | 1.66 | 1,474,000 | -70.53% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.60 | -14.47% | -14.47% | -57.38% | -58.06% | -50.48% | -55.78% | -17.46% | N/A | N/A | $12.00 | $1.53 | 78.33% | 69.93% | 2.02 | 834,000 | 47.35% |
| NVX | NOVONIX LTD | $1.02 | -6.42% | -9.73% | -13.56% | -19.05% | -14.29% | -36.65% | -79.60% | N/A | N/A | $3.86 | $0.81 | 73.58% | 25.93% | 1.49 | 1,190,000 | 34.77% |
| MXCT | MAXCYTE INC | $1.52 | -5.00% | 3.40% | -3.80% | 4.83% | -33.04% | -64.98% | -71.21% | N/A | N/A | $5.20 | $1.26 | 70.77% | 20.63% | 1.45 | 1,181,000 | 72.91% |
| DPRO | DRAGANFLY INC | $6.97 | -6.94% | -9.13% | -10.64% | 30.77% | 189.21% | 79.64% | -70.59% | N/A | N/A | $14.40 | $1.63 | 51.60% | 327.61% | 1.07 | 1,016,000 | 2.73% |
| MBOT | MICROBOT MEDICAL INC | $2.41 | 1.26% | 1.69% | 13.68% | -40.49% | -2.82% | 141.24% | -42.62% | -66.34% | -99.67% | $4.67 | $0.93 | 48.39% | 159.14% | 1.30 | 2,787,000 | 160.96% |
| MOLN | MOLECULAR PARTNERS AG | $4.33 | -3.46% | -4.31% | 4.72% | 16.26% | 10.90% | -22.07% | -35.45% | N/A | N/A | $5.91 | $3.36 | 26.82% | 28.72% | 0.51 | 500 | -61.54% |
| IPHA | INNATE PHARMA SA | $1.86 | 0.54% | -1.59% | -3.13% | -7.00% | -5.82% | 20.00% | -15.45% | -57.63% | N/A | $2.67 | $1.60 | 30.34% | 16.25% | 0.59 | 24,200 | 310.17% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.59 | -2.45% | -5.36% | -6.47% | -14.52% | -26.05% | -28.70% | -68.76% | -84.12% | N/A | $3.50 | $1.37 | 54.57% | 16.06% | 0.87 | 312,000 | 7.59% |
| STEM | STEM INC | $19.23 | -12.15% | 5.08% | 8.16% | 29.93% | 95.90% | 184.05% | -91.05% | -94.41% | N/A | $33.60 | $5.81 | 42.77% | 230.75% | 2.18 | 338,000 | -25.06% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.64 | -2.15% | -8.54% | -12.08% | 20.33% | 0.83% | 256.86% | 108.00% | N/A | N/A | $4.50 | $0.87 | 19.11% | 318.39% | 1.22 | 126,000 | -20.75% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.29 | -0.30% | 16.25% | 16.25% | -13.19% | -17.96% | -42.08% | -73.77% | -68.40% | -83.29% | $7.60 | $2.55 | 56.71% | 29.02% | 0.82 | 418,000 | -66.07% |
| XGN | EXAGEN INC | $7.11 | -1.39% | -1.25% | -25.86% | -27.00% | 1.86% | 24.08% | 161.40% | -44.88% | N/A | $12.23 | $2.67 | 41.86% | 166.29% | 1.04 | 226,000 | 18.95% |
| CRDF | CARDIFF ONCOLOGY INC | $2.39 | -3.63% | 13.27% | 6.70% | 16.59% | -36.94% | -26.91% | 78.36% | -88.23% | -99.34% | $5.64 | $1.90 | 57.62% | 25.79% | 1.51 | 740,000 | -44.28% |
| RFAI | RF ACQUISITION CORP II | $10.72 | 0.00% | -0.09% | 0.19% | 0.94% | 1.95% | 5.10% | N/A | N/A | N/A | $10.85 | $10.18 | 1.20% | 5.30% | 0.00 | 56,000 | N/A |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.05 | -1.47% | 2.39% | 6.80% | -14.76% | -3.55% | -39.93% | 9.00% | -53.90% | -38.27% | $17.40 | $8.30 | 42.24% | 21.08% | 0.94 | 81,000 | 33.66% |
| NMP | NMP ACQUISITION CORP | $10.03 | -0.15% | 0.25% | -0.15% | 1.06% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.84% | 1.16% | 0.01 | 5,800 | -64.85% |
| LUCD | LUCID DIAGNOSTICS INC | $1.16 | 1.75% | 12.62% | 4.50% | 12.62% | -11.45% | 49.87% | -34.83% | N/A | N/A | $1.80 | $0.75 | 35.56% | 54.67% | 0.81 | 547,000 | -27.45% |
| BZUN | BAOZUN INC | $2.76 | -1.08% | -9.51% | -10.97% | -42.14% | -3.83% | -0.72% | -45.02% | -92.25% | -65.71% | $4.88 | $2.12 | 43.44% | 30.19% | 1.39 | 131,000 | -19.63% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.97 | -2.92% | 3.88% | 2.43% | 12.86% | 19.37% | -21.98% | -56.98% | 139.52% | 104.66% | $15.51 | $7.57 | 29.27% | 44.91% | 1.08 | 74,000 | 112.64% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.79 | 1.09% | 4.49% | -42.71% | -14.15% | 14.81% | 11.60% | 77.71% | -91.86% | N/A | $4.94 | $1.20 | 43.52% | 133.47% | 1.58 | 1,125,000 | 2.93% |
| BFIN | BANKFINANCIAL CORP | $12.74 | 0.00% | 5.03% | 11.56% | 3.83% | 9.54% | 1.59% | 32.02% | 43.31% | -0.31% | $13.58 | $10.69 | 6.19% | 19.23% | 0.40 | 37,300 | -39.45% |
| EMIS | EMMIS ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.81% | 1.21% | -0.05 | 650 | 550.00% |
| TONX | TON STRATEGY CO | $2.68 | -8.08% | -12.58% | -25.69% | -63.05% | -65.53% | -65.75% | -99.77% | -99.98% | -93.63% | $29.69 | $2.49 | 90.99% | 7.43% | 1.24 | 702,000 | -15.01% |
| MPTI | M-TRON INDUSTRIES INC | $53.90 | -2.23% | 4.66% | 0.84% | 13.64% | 17.15% | -13.11% | 498.22% | N/A | N/A | $61.97 | $34.50 | 13.02% | 56.23% | 1.24 | 23,800 | -75.96% |
| ASYS | AMTECH SYSTEMS INC | $10.98 | -0.09% | 23.23% | 44.66% | 18.83% | 151.83% | 95.37% | 36.40% | 72.64% | 136.64% | $11.55 | $3.20 | 4.94% | 243.13% | 1.09 | 346,000 | -52.99% |
| AIIO | ROBOAI INC | $0.54 | -6.12% | -11.82% | -8.21% | -63.22% | -73.28% | -49.34% | -95.65% | -94.63% | N/A | $3.48 | $0.30 | 84.57% | 81.42% | 0.49 | 4,278,000 | 143.62% |
| WTF | WATON FINANCIAL LTD | $3.25 | 0.62% | 5.18% | -38.45% | -52.90% | -41.76% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 83.63% | 19.93% | 0.80 | 7,100 | -51.70% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.88 | 0.00% | -0.10% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 2.37% | 0.10% | -0.06 | 600 | -97.00% |
| AEYE | AUDIOEYE INC | $12.49 | -0.87% | -4.73% | -1.03% | -6.51% | 3.48% | -31.79% | 187.79% | -36.47% | N/A | $20.57 | $8.91 | 39.28% | 40.18% | 1.58 | 61,600 | -30.40% |
| RCMT | RCM TECHNOLOGIES INC | $20.90 | -0.67% | 4.14% | 8.29% | -23.33% | -8.61% | -9.72% | 49.29% | 1,190.12% | 279.31% | $28.27 | $13.18 | 26.07% | 58.57% | 0.98 | 42,300 | -4.73% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.08 | 0.00% | -0.20% | 0.30% | 1.31% | N/A | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.61% | 1.31% | -0.02 | 16,100 | 1,510.00% |
| MRT | MARTI TECHNOLOGIES INC | $2.44 | 0.00% | 3.39% | 0.41% | -2.40% | -10.29% | -21.04% | -76.08% | N/A | N/A | $3.89 | $1.97 | 37.28% | 23.86% | 0.48 | 6,900 | -62.30% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.54 | -1.21% | -2.10% | -5.22% | -39.39% | -44.76% | -40.60% | -63.39% | -43.26% | -56.30% | $13.29 | $6.01 | 50.79% | 8.82% | 0.41 | 141,000 | -25.00% |
| ACU | ACME UNITED CORP | $40.46 | 4.09% | 9.14% | 10.70% | -1.39% | 4.71% | -7.01% | 70.50% | 38.85% | 137.58% | $45.25 | $34.35 | 10.59% | 17.79% | 0.45 | 13,000 | 10.17% |
| CRGO | FREIGHTOS LTD | $3.06 | 2.00% | -4.38% | -25.18% | 1.66% | 37.22% | 55.33% | -69.79% | N/A | N/A | $4.42 | $1.72 | 30.77% | 78.11% | 0.69 | 26,700 | -17.34% |
| CYBN | CYBIN INC | $6.68 | 6.03% | 11.52% | 3.41% | 9.69% | -22.77% | -33.47% | -44.55% | N/A | N/A | $10.73 | $4.81 | 37.74% | 38.88% | 0.89 | 870,000 | -14.20% |
| HPAI | HELPORT AI LTD | $4.10 | 4.86% | 12.64% | 54.72% | 3.02% | -13.68% | -27.43% | -59.41% | N/A | N/A | $8.40 | $2.40 | 51.19% | 70.83% | -0.09 | 32,600 | 1,452.38% |
| CFBK | CF BANKSHARES INC | $23.80 | 0.00% | 0.25% | 5.50% | -5.18% | -0.25% | -12.69% | 5.64% | 49.31% | 222.93% | $27.09 | $19.23 | 12.13% | 23.80% | 0.28 | 44,000 | -29.03% |
| MCRB | SERES THERAPEUTICS INC | $16.94 | -1.28% | 1.68% | 5.81% | 6.47% | 112.02% | -1.57% | -86.97% | -96.59% | -97.77% | $29.98 | $6.53 | 43.50% | 159.42% | 1.25 | 45,000 | -33.82% |
| MDV | MODIV INDUSTRIAL INC | $14.89 | -0.13% | 2.27% | 1.85% | 0.20% | 2.90% | -6.53% | 15.43% | N/A | N/A | $17.15 | $13.62 | 13.15% | 9.32% | 0.35 | 38,500 | -15.75% |
| SIEB | SIEBERT FINANCIAL CORP | $3.78 | -1.56% | 27.27% | 32.63% | 29.01% | -25.88% | 22.33% | 137.74% | -5.74% | 182.09% | $5.77 | $2.08 | 34.49% | 81.73% | 0.67 | 34,000 | -35.11% |
| COOK | TRAEGER INC | $1.11 | -0.89% | 39.27% | 17.09% | -14.62% | -40.96% | -63.61% | -65.09% | N/A | N/A | $3.08 | $0.72 | 63.96% | 55.24% | 1.67 | 469,000 | -51.20% |
| EBMT | EAGLE BANCORP MONTANA INC | $19.09 | 2.39% | 7.34% | 15.60% | 10.19% | 15.04% | 13.40% | 11.56% | -4.10% | 53.06% | $19.14 | $14.35 | 0.29% | 33.00% | 0.31 | 56,400 | 29.95% |
| FLD | FOLD HOLDINGS INC | $3.14 | 0.00% | 4.67% | 1.29% | -4.56% | -36.95% | -72.29% | -68.54% | N/A | N/A | $14.00 | $2.51 | 77.57% | 25.10% | 0.25 | 176,000 | 35.38% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.40 | -1.64% | -18.51% | 20.00% | -38.30% | -40.74% | -80.65% | N/A | N/A | N/A | $15.03 | $1.69 | 84.03% | 42.01% | 1.63 | 6,000 | -74.79% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.45 | -1.96% | -9.27% | -4.26% | -10.89% | -10.54% | -76.44% | -87.18% | -96.56% | -94.61% | $2.84 | $0.39 | 84.15% | 16.88% | 1.62 | 4,439,000 | 5.89% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.23 | -3.88% | -8.23% | -15.85% | -37.01% | 60.43% | 41.14% | 100.00% | -60.32% | N/A | $4.33 | $1.21 | 48.50% | 84.30% | 1.03 | 216,000 | -16.28% |
| ECBK | ECB BANCORP INC | $17.20 | 0.53% | 4.43% | -1.60% | 6.57% | 13.23% | 14.29% | 7.17% | N/A | N/A | $17.75 | $12.56 | 3.10% | 36.94% | 0.36 | 14,000 | -64.47% |
| BTCS | BTCS INC | $3.23 | -9.01% | -3.00% | 8.39% | -32.57% | 44.20% | -1.52% | 251.09% | 168.05% | N/A | $8.49 | $1.25 | 61.96% | 158.40% | 2.02 | 1,200,000 | 35.90% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 1.65% | 1.09% | -6.09% | -15.14% | -19.91% | -30.19% | -42.19% | -40.51% | -68.80% | $2.87 | $1.56 | 35.43% | 18.59% | 0.51 | 846,000 | 14.48% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.58 | -2.94% | -8.16% | -8.60% | -18.93% | -62.00% | -77.38% | -50.09% | -70.11% | N/A | $53.25 | $6.81 | 80.13% | 55.36% | 0.56 | 24,200 | 110.43% |
| CDXS | CODEXIS INC | $1.67 | -2.34% | -8.74% | -13.47% | -31.28% | -25.78% | -70.34% | -70.34% | -91.14% | -58.46% | $6.01 | $1.52 | 72.21% | 9.87% | 2.03 | 800,000 | -28.51% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.62 | 3.97% | 13.91% | 61.73% | -19.88% | 3.97% | -57.05% | N/A | N/A | N/A | $6.36 | $1.44 | 58.81% | 81.94% | 1.16 | 53,600 | 95.62% |
| EXFY | EXPENSIFY INC | $1.61 | -4.17% | 0.63% | 15.00% | -16.15% | -31.49% | -59.95% | -83.16% | N/A | N/A | $4.00 | $1.33 | 59.75% | 21.05% | 1.53 | 532,000 | 9.92% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.22 | 0.29% | -0.48% | -38.50% | 69.32% | 93.15% | 118.20% | -38.21% | -87.70% | N/A | $8.51 | $1.92 | 38.72% | 171.33% | 1.06 | 24,700 | 97.60% |
| GANX | GAIN THERAPEUTICS INC | $4.14 | 0.73% | 7.53% | 40.34% | 149.40% | 130.00% | 147.90% | 35.74% | N/A | N/A | $4.34 | $1.41 | 4.61% | 193.62% | 1.12 | 1,866,000 | 36.30% |
| JFB | JFB CONSTRUCTION HOLDINGS | $14.97 | -1.90% | -1.32% | -9.66% | 156.34% | 198.80% | N/A | N/A | N/A | N/A | $22.45 | $3.42 | 33.32% | 337.72% | 0.29 | 54,600 | 63.47% |
| CGTX | COGNITION THERAPEUTICS INC | $1.69 | 4.32% | -2.31% | -1.74% | -22.12% | 448.70% | 232.02% | -35.98% | N/A | N/A | $3.83 | $0.22 | 55.87% | 661.26% | 1.23 | 1,039,000 | 14.81% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.73 | -4.79% | 20.02% | 28.89% | -4.45% | 13.31% | -18.77% | -17.14% | -77.07% | N/A | $14.47 | $7.78 | 25.85% | 37.92% | 1.17 | 155,000 | -41.95% |
| INAC | INDIGO ACQUISITION CORP | $10.03 | -0.10% | -0.10% | -0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.57% | 0.91% | -0.01 | 24,700 | 4,840.00% |
| FF | FUTUREFUEL CORP | $3.37 | -2.60% | 4.98% | -2.03% | -12.47% | -12.92% | -36.42% | -59.40% | -71.63% | -74.94% | $5.78 | $3.09 | 41.70% | 9.06% | 0.80 | 150,000 | -46.04% |
| APYX | APYX MEDICAL CORP | $3.86 | -3.26% | -2.03% | -10.85% | 83.81% | 125.07% | 128.40% | 103.16% | -44.38% | 103.16% | $4.44 | $0.76 | 13.06% | 411.26% | 1.30 | 69,000 | 43.75% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.96 | -0.50% | 11.18% | 17.37% | 3.60% | 5.41% | 19.02% | -7.07% | -5.20% | -35.61% | $19.75 | $13.62 | 14.13% | 24.52% | 0.65 | 19,400 | -29.96% |
| TBI | TRUEBLUE INC | $4.92 | -2.19% | 0.41% | -4.28% | -17.86% | -27.22% | -44.28% | -74.63% | -73.63% | -80.92% | $9.05 | $3.45 | 45.61% | 42.61% | 0.88 | 102,000 | -50.49% |
| XXI | TWENTY ONE CAPITAL INC | $11.50 | -4.09% | -20.30% | -29.01% | -45.43% | -67.24% | 9.52% | N/A | N/A | N/A | $59.75 | $10.26 | 80.75% | 12.09% | 0.78 | 1,902,000 | -20.08% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.04 | -0.50% | 3.01% | 6.36% | -3.17% | 3.77% | -4.68% | 9.42% | 8.58% | N/A | $15.24 | $11.37 | 7.87% | 23.49% | 0.34 | 57,500 | 45.94% |
| YCY | AA MISSION ACQUISITION CORP II | $9.95 | 0.00% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.93% | 0.51% | -0.02 | 0 | N/A |
| IXHL | INCANNEX HEALTHCARE INC | $0.42 | 3.68% | -7.44% | 13.40% | -22.67% | 80.77% | -76.10% | -96.88% | N/A | N/A | $2.25 | $0.08 | 81.20% | 428.75% | 0.28 | 16,678,000 | 194.72% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.93 | 0.00% | 0.10% | -2.36% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.78% | 0.61% | 0.02 | 151,000 | 387.10% |
| ACNT | ASCENT INDUSTRIES CO | $15.56 | 0.91% | 4.64% | 13.66% | 23.00% | 22.04% | 33.91% | 42.75% | 128.82% | 129.16% | $15.70 | $10.76 | 0.89% | 44.61% | 0.43 | 54,000 | -39.33% |
| SLSN | SOLESENCE INC | $2.06 | -5.94% | 0.49% | 6.19% | -38.87% | -50.00% | -22.85% | 54.89% | 174.67% | 415.00% | $16.56 | $1.34 | 87.56% | 53.73% | 0.64 | 28,700 | -47.15% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.41 | 0.89% | 4.56% | -7.65% | -3.41% | 20.06% | 28.45% | 136.50% | 199.71% | 256.82% | $23.50 | $12.24 | 13.15% | 66.75% | 0.64 | 13,700 | -49.82% |
| SRBK | SR BANCORP INC | $17.01 | -0.12% | 6.51% | 11.76% | 14.01% | 28.96% | 37.40% | N/A | N/A | N/A | $17.08 | $11.36 | 0.38% | 49.74% | 0.25 | 36,600 | -3.68% |
| SBFG | SB FINANCIAL GROUP INC | $23.03 | -2.25% | 8.48% | 8.63% | 10.24% | 25.37% | 6.37% | 38.40% | 33.60% | 112.12% | $24.48 | $17.10 | 5.93% | 34.68% | 0.34 | 21,900 | 23.03% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.70 | -1.25% | 1.05% | -19.96% | -13.69% | -22.11% | -44.44% | 215.22% | 770.00% | 579.69% | $19.83 | $7.64 | 56.13% | 13.87% | 0.97 | 76,500 | -36.78% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.07 | 0.49% | 1.24% | 1.50% | -24.35% | -42.11% | -19.25% | N/A | N/A | N/A | $9.89 | $3.71 | 58.85% | 9.70% | 0.72 | 141,000 | 90.54% |
| BCBP | BCB BANCORP INC | $8.39 | -0.59% | 4.09% | 9.39% | -2.78% | 7.43% | -32.45% | -55.09% | -24.00% | -19.09% | $13.17 | $7.41 | 36.29% | 13.23% | 0.70 | 83,000 | -1.19% |
| MRCC | MONROE CAPITAL CORP | $6.66 | -0.45% | -0.37% | 1.99% | -12.37% | -0.30% | -22.29% | -26.49% | -27.29% | -51.49% | $8.85 | $5.86 | 24.75% | 13.65% | 0.43 | 63,000 | 16.67% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.79 | -2.19% | 3.47% | -16.36% | -1.10% | 16.23% | -0.56% | 57.02% | -49.72% | -77.05% | $3.10 | $1.32 | 42.26% | 35.61% | 0.73 | 496,000 | -14.04% |
| DGXX | DIGI POWER X INC | $3.21 | -12.05% | -11.08% | -21.52% | 21.59% | 31.02% | 68.95% | 568.75% | N/A | N/A | $6.78 | $0.85 | 52.65% | 277.65% | 2.34 | 5,320,000 | 58.62% |
| FTCI | FTC SOLAR INC | $9.59 | -4.05% | 2.84% | -13.65% | 34.81% | 108.82% | 199.53% | -62.70% | N/A | N/A | $11.45 | $2.13 | 16.29% | 350.00% | 2.07 | 52,500 | -68.37% |
| ELTX | ELICIO THERAPEUTICS INC | $8.19 | -2.21% | 2.31% | -10.94% | -28.83% | 2.06% | 64.03% | -9.06% | N/A | N/A | $12.62 | $4.60 | 35.14% | 77.93% | 1.04 | 49,000 | -44.00% |
| CGEN | COMPUGEN LTD | $1.53 | -4.38% | 1.32% | -8.93% | 14.18% | -7.83% | -4.97% | 54.55% | -88.16% | -76.85% | $2.66 | $1.13 | 42.48% | 35.40% | 1.72 | 539,000 | 261.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.