| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBU | CARIBOU BIOSCIENCES INC | $1.91 | 2.14% | -10.33% | -2.05% | 17.90% | -11.98% | 122.35% | -56.59% | N/A | N/A | $3.54 | $0.73 | 45.97% | 161.64% | 1.87 | 1,258,000 | 10.64% |
| JILL | JJILL INC | $12.40 | 0.00% | -3.13% | 8.11% | -26.63% | -16.95% | -18.10% | -44.77% | 32.20% | N/A | $18.80 | $10.41 | 34.04% | 19.17% | 0.95 | 48,000 | 52.87% |
| LEE | LEE ENTERPRISES INC | $8.24 | -0.96% | -1.20% | -3.51% | 46.88% | 103.46% | -4.41% | -21.75% | -75.47% | -63.05% | $9.97 | $3.34 | 17.35% | 146.71% | 0.64 | 56,000 | 124.00% |
| UP | WHEELS UP EXPERIENCE INC | $5.04 | -10.00% | -19.62% | -50.93% | -57.45% | -80.16% | -76.23% | -94.40% | -99.75% | N/A | $70.00 | $4.70 | 92.80% | 7.23% | 1.82 | 197,000 | -49.74% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.95 | 1.56% | 3.72% | 5.98% | 3.17% | 3.72% | -20.73% | -34.78% | -60.69% | -60.84% | $2.50 | $1.56 | 22.00% | 25.00% | 0.53 | 2,440,000 | 114.79% |
| PAAC | PROEM ACQUISITION CORP I | $9.89 | 0.20% | 0.30% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.69% | 0.61% | -0.01 | 1,000 | N/A |
| TRAK | REPOSITRAK INC | $9.97 | 0.30% | 11.40% | 31.01% | -5.23% | -33.62% | -54.27% | 56.51% | 91.73% | 11.15% | $23.72 | $6.94 | 57.97% | 43.66% | 0.80 | 247,000 | 5.56% |
| DMRC | DIGIMARC CORP | $8.20 | 6.22% | 14.69% | 33.99% | 46.95% | -11.64% | -40.32% | -55.31% | -75.28% | -71.62% | $14.64 | $4.07 | 43.99% | 101.47% | 1.84 | 128,000 | -23.81% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.94 | 0.30% | 0.00% | 0.51% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.78% | 0.91% | -0.01 | 802,000 | N/A |
| BNR | BURNING ROCK BIOTECH LTD | $17.19 | 0.56% | -9.81% | 5.46% | -47.89% | 51.99% | 610.33% | -40.93% | -93.96% | N/A | $41.72 | $2.26 | 58.80% | 660.62% | 1.15 | 6,400 | -83.29% |
| CFBK | CF BANKSHARES INC | $27.77 | -4.77% | -6.34% | -2.77% | -11.90% | 18.88% | 16.29% | 73.89% | 38.50% | 265.88% | $34.34 | $22.42 | 19.13% | 23.86% | 0.29 | 16,200 | 1.25% |
| SMID | SMITH MIDLAND CORP | $34.00 | -2.75% | 1.58% | 20.52% | -7.61% | -7.43% | 10.89% | 84.96% | 166.96% | 1,340.68% | $43.66 | $25.60 | 22.12% | 32.84% | 1.05 | 8,300 | -1.19% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.54 | 0.17% | 1.14% | 11.18% | 14.71% | 25.85% | 10.11% | 52.65% | -56.37% | -37.66% | $13.78 | $8.30 | 16.26% | 39.04% | 0.91 | 48,700 | 87.31% |
| TBI | TRUEBLUE INC | $5.97 | 1.53% | 26.22% | 48.14% | 8.35% | 8.74% | 39.16% | -60.25% | -79.08% | -68.11% | $7.78 | $3.18 | 23.26% | 87.74% | 0.88 | 526,000 | 13.12% |
| RBKB | RHINEBECK BANCORP INC | $16.09 | -1.29% | 0.25% | 4.41% | 25.70% | 64.69% | 42.52% | 150.23% | 53.24% | N/A | $17.99 | $9.41 | 10.56% | 70.99% | 0.09 | 9,400 | -12.96% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.48 | 4.20% | -1.59% | -10.14% | 1.22% | 27.84% | 138.46% | -38.77% | N/A | N/A | $3.60 | $0.96 | 31.11% | 158.60% | 1.44 | 311,000 | 95.60% |
| YRD | YIREN DIGITAL LTD | $2.05 | 0.99% | -4.21% | 23.49% | -47.16% | -62.18% | -67.61% | -15.64% | -46.05% | -82.49% | $7.68 | $1.58 | 73.31% | 29.75% | 1.07 | 93,000 | -13.89% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.16 | -2.17% | -4.53% | -2.77% | -33.19% | -2.47% | 102.56% | -97.99% | N/A | N/A | $9.08 | $1.08 | 65.20% | 192.32% | 0.84 | 670,000 | 112.70% |
| CTW | CTW CAYMAN | $2.84 | -1.05% | 2.90% | 29.09% | 88.08% | 27.93% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 41.80% | 158.18% | 0.70 | 17,900 | -73.04% |
| FCAP | FIRST CAPITAL INC | $53.30 | -2.31% | -0.54% | 6.13% | -16.06% | 24.80% | 3.15% | 130.24% | 18.31% | 83.48% | $71.00 | $33.73 | 24.93% | 58.01% | 0.20 | 2,200 | 57.14% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.37 | -1.06% | 1.64% | 4.78% | -3.83% | 36.15% | 22.71% | 85.64% | -3.58% | 68.47% | $23.95 | $15.10 | 6.58% | 48.15% | 0.31 | 56,000 | -27.27% |
| BCBP | BCB BANCORP INC | $10.26 | 0.29% | 0.79% | 9.85% | 24.82% | 32.05% | 21.56% | -1.35% | -26.61% | 2.81% | $10.50 | $7.31 | 2.24% | 40.36% | 0.68 | 132,000 | 138.27% |
| WTF | WATON FINANCIAL LTD | $3.68 | -3.16% | 9.85% | 7.60% | 9.85% | -29.23% | -40.36% | N/A | N/A | N/A | $8.12 | $2.71 | 54.65% | 35.79% | 0.87 | 3,600 | 2.86% |
| CBFV | CB FINANCIAL SERVICES INC | $34.96 | -3.10% | -2.40% | -0.31% | -6.32% | 9.56% | 17.08% | 72.64% | 60.81% | 59.27% | $37.75 | $27.11 | 7.39% | 28.96% | 0.28 | 2,900 | 38.10% |
| HYPR | HYPERFINE INC | $1.81 | -3.21% | 39.23% | 58.77% | 61.61% | 74.04% | 169.75% | 25.69% | -81.72% | N/A | $2.22 | $0.53 | 18.47% | 239.59% | 1.31 | 1,019,000 | -51.89% |
| EARN | ELLINGTON CREDIT CO | $4.72 | -1.26% | -0.42% | 3.28% | -10.44% | -8.35% | -10.94% | -30.99% | -60.93% | -61.87% | $6.08 | $4.27 | 22.37% | 10.54% | 0.70 | 582,000 | 37.26% |
| USGO | US GOLDMINING INC | $13.27 | 0.30% | -1.01% | 9.99% | 5.57% | 23.44% | 42.69% | 30.10% | N/A | N/A | $17.98 | $7.42 | 26.20% | 78.84% | 0.81 | 62,500 | 21.83% |
| MRT | MARTI TECHNOLOGIES INC | $2.05 | -1.44% | -3.76% | 1.49% | 2.50% | -20.54% | -38.25% | -80.40% | N/A | N/A | $3.70 | $1.97 | 44.59% | 4.06% | 0.47 | 15,200 | 223.40% |
| DOMO | DOMO INC | $3.89 | 3.46% | 9.27% | 36.97% | -25.05% | -69.94% | -49.61% | -72.74% | -93.41% | N/A | $18.49 | $2.39 | 78.96% | 62.76% | 1.97 | 632,000 | 7.85% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.80% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.30 | 0 | N/A |
| PERF | PERFECT CORP | $1.72 | 0.58% | 3.61% | 2.99% | 17.01% | -9.47% | -9.47% | -60.46% | -82.40% | N/A | $2.67 | $1.24 | 35.58% | 38.71% | 0.48 | 137,000 | 318.96% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.03 | -4.19% | 1.48% | -4.26% | -19.77% | -25.67% | -33.45% | -99.87% | -100.00% | -100.00% | $69.97 | $11.60 | 81.38% | 12.30% | 1.29 | 591,000 | 69.34% |
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0.00% | 0.05% | 0.65% | 0.45% | 1.25% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 3.44% | 1.97% | 0.02 | 0 | N/A |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| VATE | INNOVATE CORP | $12.78 | 8.31% | 6.32% | 70.63% | 114.79% | 128.21% | 94.82% | -52.31% | -69.79% | -69.93% | $13.34 | $3.75 | 4.20% | 240.80% | 1.28 | 74,000 | 53.53% |
| ANTX | AN2 THERAPEUTICS INC | $4.85 | 3.63% | 1.04% | 43.92% | 357.55% | 325.44% | 304.17% | -8.83% | N/A | N/A | $6.91 | $1.00 | 29.81% | 385.00% | 0.81 | 326,000 | 204.67% |
| SMTI | SANARA MEDTECH INC | $18.99 | -3.75% | 0.32% | 10.47% | -8.44% | -32.71% | -41.32% | -50.48% | -30.41% | 216.50% | $35.95 | $16.05 | 47.18% | 18.34% | 1.20 | 18,700 | -40.26% |
| COE | 51TALK ONLINE EDUCATION GROUP | $28.48 | -0.04% | 8.08% | 26.86% | 6.39% | -38.57% | 48.33% | 366.89% | -64.40% | N/A | $56.13 | $15.32 | 49.26% | 85.95% | 0.40 | 17,300 | 58.72% |
| ADAG | ADAGENE INC | $3.66 | -4.19% | 2.81% | -15.28% | 28.87% | 115.29% | 125.93% | 183.72% | -73.27% | N/A | $4.75 | $1.30 | 22.95% | 181.54% | 0.34 | 195,000 | 30.00% |
| PRQR | PROQR THERAPEUTICS NV | $1.64 | 5.81% | 10.07% | -9.39% | 5.81% | -31.09% | -8.89% | -23.36% | -73.46% | -65.11% | $3.10 | $1.33 | 47.10% | 23.31% | 1.03 | 635,000 | 37.15% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.20 | 0.55% | -2.04% | 11.48% | -11.40% | -7.93% | -0.05% | 25.47% | -82.40% | N/A | $29.58 | $15.77 | 31.71% | 28.09% | 1.07 | 31,500 | -42.73% |
| EPM | EVOLUTION PETROLEUM CORP | $4.93 | 1.86% | 4.89% | 8.11% | 22.64% | 12.56% | 20.24% | -20.87% | 38.87% | -1.60% | $5.70 | $3.19 | 13.51% | 54.55% | 0.79 | 241,000 | -26.30% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.19 | 0 | N/A |
| STRW | STRAWBERRY FIELDS REIT INC | $12.83 | -2.51% | 4.82% | 1.42% | -2.80% | 12.74% | 19.02% | 84.34% | N/A | N/A | $14.00 | $9.46 | 8.36% | 35.67% | 0.37 | 16,200 | -51.93% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.13 | 0.47% | -1.39% | -3.62% | -26.55% | -8.97% | -25.00% | -36.61% | -27.80% | -74.34% | $3.19 | $1.32 | 33.23% | 61.36% | 0.68 | 386,000 | -46.54% |
| TNYA | TENAYA THERAPEUTICS INC | $0.79 | 11.90% | 12.86% | 19.70% | -6.18% | -42.75% | 58.63% | -86.45% | N/A | N/A | $2.35 | $0.36 | 66.38% | 119.44% | 1.91 | 5,293,000 | 105.31% |
| TAYD | TAYLOR DEVICES INC | $53.16 | 0.00% | -6.93% | 5.14% | -32.00% | 17.35% | 53.42% | 144.98% | 335.10% | 229.72% | $90.37 | $32.86 | 41.18% | 61.78% | 0.41 | 24,800 | -15.93% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.30 | 6.04% | 7.39% | 47.15% | 47.62% | 64.60% | 31.17% | -77.62% | -92.69% | -92.29% | $10.99 | $3.65 | 15.38% | 154.79% | 1.27 | 323,000 | 41.05% |
| MNSB | MAINSTREET BANCSHARES INC | $23.13 | -3.10% | -5.15% | 1.85% | 1.20% | 23.95% | 21.48% | 16.23% | 10.14% | N/A | $25.17 | $17.86 | 8.10% | 29.52% | 0.54 | 34,300 | -40.45% |
| BVFL | BV FINANCIAL INC | $19.44 | -0.61% | -2.21% | 1.09% | -0.92% | 18.18% | 22.57% | N/A | N/A | N/A | $20.54 | $14.05 | 5.36% | 38.36% | 0.44 | 14,100 | 13.71% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.58 | 0.00% | 0.09% | 0.28% | 0.95% | 0.47% | 4.62% | N/A | N/A | N/A | $11.63 | $10.10 | 9.03% | 4.75% | 0.01 | 14,500 | 52.63% |
| ONEW | ONEWATER MARINE INC | $10.21 | 4.18% | -3.95% | 2.92% | -27.49% | -33.22% | -15.34% | -62.46% | -81.45% | N/A | $17.92 | $8.12 | 43.02% | 25.74% | 1.41 | 154,000 | -41.67% |
| WHF | WHITEHORSE FINANCE INC | $7.59 | -0.91% | 0.00% | 0.13% | 16.23% | 6.30% | -19.85% | -33.13% | -50.42% | -22.87% | $9.66 | $6.07 | 21.43% | 25.04% | 0.38 | 37,500 | -44.03% |
| TCX | TUCOWS INC | $15.13 | -4.42% | -8.69% | -14.66% | -28.63% | -18.96% | -6.60% | -33.58% | -80.26% | -35.15% | $25.17 | $15.02 | 39.89% | 0.73% | 1.13 | 29,500 | 32.88% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.23 | 25.12% | 36.20% | 55.19% | -21.23% | -14.68% | 79.11% | -2.50% | -94.14% | -94.79% | $8.51 | $2.33 | 38.54% | 124.46% | 1.02 | 1,591,000 | 1,078.52% |
| DOUG | DOUGLAS ELLIMAN INC | $1.90 | -3.06% | 0.53% | 13.77% | -24.90% | -21.16% | 4.40% | -27.20% | N/A | N/A | $3.20 | $1.53 | 40.63% | 24.18% | 1.48 | 332,000 | 62.75% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.39 | 3.73% | 10.32% | 8.59% | 0.72% | -22.78% | 13.93% | 79.35% | -45.49% | N/A | $2.60 | $1.14 | 46.54% | 21.93% | 0.64 | 132,000 | 71.43% |
| HNVR | HANOVER BANCORP INC | $23.25 | -1.32% | 3.89% | 7.34% | -1.27% | 8.44% | 1.09% | 29.74% | N/A | N/A | $24.49 | $19.91 | 5.06% | 16.80% | 0.31 | 12,700 | -12.41% |
| DIBS | 1STDIBSCOM INC | $4.60 | -2.95% | -14.97% | -17.41% | -15.44% | 29.58% | 85.48% | 23.32% | N/A | N/A | $6.63 | $2.35 | 30.57% | 95.74% | 1.00 | 161,000 | 29.84% |
| BRR | PROCAP FINANCIAL INC | $1.99 | -0.50% | 2.05% | 4.74% | -11.16% | -80.51% | N/A | N/A | N/A | N/A | $16.25 | $1.77 | 87.75% | 12.43% | 1.14 | 537,000 | -38.13% |
| NRDY | NERDY INC | $0.88 | -2.00% | -2.22% | 6.93% | -12.87% | -8.71% | -46.01% | -69.76% | -91.64% | N/A | $1.90 | $0.75 | 53.68% | 17.33% | 1.50 | 405,000 | 30.65% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.46 | -2.86% | -14.65% | 1.91% | -47.98% | -85.09% | -32.18% | N/A | N/A | N/A | $76.50 | $6.61 | 90.25% | 12.86% | 0.26 | 342,000 | 54.05% |
| MOLN | MOLECULAR PARTNERS AG | $4.41 | 3.94% | 1.31% | 9.08% | 0.16% | 12.71% | 8.01% | -35.19% | N/A | N/A | $5.36 | $3.41 | 17.78% | 29.24% | 0.52 | 2,500 | 19.05% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.40 | 0.00% | -0.83% | 2.13% | -18.92% | -4.00% | 21.21% | -39.24% | -65.32% | -79.42% | $3.19 | $1.92 | 24.76% | 25.33% | 1.35 | 306,000 | 41.67% |
| THRY | THRYV HOLDINGS INC | $3.71 | -3.13% | -1.85% | 31.56% | -12.29% | -43.70% | -73.17% | -81.42% | -86.61% | N/A | $15.49 | $1.91 | 76.05% | 94.24% | 1.22 | 1,502,000 | -17.97% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.85 | 0.00% | 0.00% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 2.09% | 0.20% | -0.07 | 16,300 | 101.23% |
| PDEX | PRO DEX INC | $51.23 | 5.93% | -1.40% | 5.56% | 30.36% | 51.84% | 14.00% | 230.30% | 76.66% | 1,393.59% | $56.50 | $23.47 | 9.33% | 118.28% | 0.57 | 22,000 | -57.93% |
| MRDN | MERIDIAN HOLDINGS INC | $12.85 | 16.82% | 77.98% | 87.05% | 56.88% | 9.27% | -42.74% | -51.98% | -91.60% | N/A | $23.76 | $5.80 | 45.92% | 121.70% | 0.60 | 410,000 | 382.35% |
| NMP | NMP ACQUISITION CORP | $10.19 | 0.00% | 0.30% | 0.30% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 0.00% | 2.83% | 0.01 | 0 | N/A |
| CMCM | CHEETAH MOBILE INC | $5.23 | -1.69% | -2.24% | -7.76% | -16.32% | -27.66% | 39.47% | 136.65% | -51.35% | -92.87% | $9.44 | $3.65 | 44.60% | 43.29% | 1.07 | 24,000 | 242.86% |
| ONL | ORION PROPERTIES INC | $2.87 | -3.04% | 12.99% | 28.13% | 15.73% | 18.60% | 44.22% | -53.41% | N/A | N/A | $3.05 | $1.63 | 5.90% | 76.07% | 1.03 | 254,000 | -30.98% |
| SAFX | XCF GLOBAL INC | $0.59 | 17.40% | 62.15% | 48.98% | 235.43% | -26.63% | -95.11% | -94.31% | N/A | N/A | $45.90 | $0.12 | 98.72% | 397.46% | 0.39 | 34,968,000 | -22.39% |
| HQI | HIREQUEST INC | $11.53 | 3.41% | 2.90% | 9.81% | 2.85% | 37.92% | 13.15% | -41.50% | -38.64% | 123.45% | $12.48 | $7.38 | 7.61% | 56.23% | 0.82 | 47,000 | 56.67% |
| KORE | KORE GROUP HOLDINGS INC | $9.14 | -0.11% | 0.11% | -0.33% | 84.65% | 116.59% | 262.70% | 46.24% | -81.54% | N/A | $9.21 | $2.00 | 0.76% | 357.00% | 0.74 | 30,700 | 22.80% |
| CANG | CANGO INC | $0.45 | -3.00% | 10.51% | 7.62% | -60.35% | -73.80% | -77.68% | -17.06% | -85.54% | N/A | $2.88 | $0.33 | 84.28% | 36.97% | 0.78 | 556,000 | -22.35% |
| EMIS | EMMIS ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.70% | 0.60% | 1.91% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.91% | 2.22% | -0.01 | 0 | N/A |
| HTLM | HOMESTOLIFE LTD | $1.78 | -5.82% | -9.18% | 0.00% | -29.08% | -44.72% | -52.91% | N/A | N/A | N/A | $4.19 | $1.60 | 57.52% | 11.25% | 0.04 | 2,300 | N/A |
| BZUN | BAOZUN INC | $2.75 | 0.36% | -1.79% | 8.27% | 4.56% | -15.38% | -3.51% | -39.56% | -91.72% | -52.26% | $4.88 | $2.07 | 43.65% | 32.85% | 1.41 | 248,000 | 43.35% |
| IDN | INTELLICHECK INC | $7.87 | -2.72% | -0.76% | 2.08% | 62.60% | 80.09% | 202.69% | 269.48% | -18.02% | 267.76% | $9.08 | $2.47 | 13.33% | 218.62% | 1.02 | 433,000 | 25.51% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.15 | -2.19% | -0.07% | 11.23% | 5.43% | 16.27% | 6.17% | 72.95% | 9.86% | N/A | $16.04 | $12.77 | 5.52% | 18.64% | 0.32 | 30,200 | -43.34% |
| RENT | RENT THE RUNWAY INC | $4.76 | -3.64% | -0.21% | -7.39% | -27.55% | 25.26% | 16.67% | -89.08% | N/A | N/A | $10.13 | $3.69 | 53.01% | 29.00% | 2.22 | 41,000 | -48.75% |
| LARK | LANDMARK BANCORP INC | $26.08 | -1.92% | -3.55% | 1.44% | -8.39% | 7.14% | -8.57% | 55.06% | 34.70% | 69.92% | $29.46 | $22.31 | 11.47% | 16.88% | 0.18 | 8,400 | 25.37% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.93 | -1.26% | -4.38% | 14.24% | 14.91% | 72.37% | 70.13% | 43.96% | -63.88% | -58.63% | $4.22 | $1.98 | 6.87% | 98.99% | 1.21 | 100,000 | -7.41% |
| BOOM | DMC GLOBAL INC | $7.76 | -7.73% | 20.31% | 42.12% | -9.77% | 1.04% | 11.02% | -55.81% | -84.50% | -24.88% | $9.20 | $4.69 | 15.65% | 65.46% | 1.24 | 484,000 | -75.87% |
| ECBK | ECB BANCORP INC | $18.07 | -0.11% | -0.28% | 6.92% | -0.22% | 9.58% | 8.53% | 72.75% | N/A | N/A | $20.05 | $14.82 | 9.85% | 21.93% | 0.37 | 11,400 | -4.20% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.52 | -2.45% | -8.44% | -19.67% | 36.86% | 12.63% | 36.62% | 231.62% | 216.73% | 767.04% | $19.72 | $9.00 | 21.29% | 72.44% | 0.44 | 11,600 | 45.00% |
| QTRX | QUANTERIX CORP | $3.37 | -0.88% | 4.98% | -6.39% | -46.68% | -35.32% | -42.00% | -81.67% | -93.56% | N/A | $8.77 | $2.95 | 61.57% | 14.24% | 1.87 | 455,000 | -39.01% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.04 | 0.25% | 0.40% | 0.60% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.57% | 1.72% | -0.04 | 39,000 | N/A |
| USBC | USBC INC | $0.41 | 7.43% | 5.19% | 20.18% | -11.96% | -54.08% | 1.25% | -98.97% | -79.12% | -95.50% | $5.36 | $0.31 | 92.44% | 32.79% | -40.68 | 382,000 | 282.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.39% | 0.99% | 2.10% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.34% | 2.71% | -0.02 | 650 | N/A |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.26 | 2.65% | -0.93% | -0.23% | 164.60% | 180.26% | 367.62% | -53.49% | -62.03% | 98.14% | $4.50 | $0.88 | 5.33% | 383.54% | 1.26 | 781,000 | 171.18% |
| ACU | ACME UNITED CORP | $40.84 | -2.34% | -2.74% | -8.10% | -7.18% | 8.39% | 8.21% | 56.48% | -9.02% | 127.52% | $47.31 | $35.50 | 13.68% | 15.04% | 0.46 | 28,300 | 66.47% |
| RDZN | ROADZEN INC | $1.95 | -12.16% | 33.56% | 71.05% | 15.38% | 27.45% | 150.97% | -81.50% | N/A | N/A | $2.56 | $0.68 | 23.83% | 186.76% | 0.91 | 2,204,000 | 102.39% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.77 | -0.32% | 6.77% | 14.52% | 15.43% | 0.83% | 15.86% | 170.77% | 41.82% | -39.63% | $24.61 | $17.06 | 11.54% | 27.61% | 0.55 | 22,300 | -30.96% |
| WATT | ENERGOUS CORP | $28.22 | -17.61% | -9.93% | 74.85% | 219.59% | 298.59% | 230.06% | -86.90% | -98.41% | -99.53% | $36.98 | $3.62 | 23.69% | 679.56% | 0.94 | 831,000 | 181.69% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.14 | 0.38% | -2.95% | -0.30% | -11.10% | -6.81% | -16.47% | -27.08% | -7.59% | 1.00% | $16.99 | $12.79 | 22.66% | 2.74% | 0.75 | 34,300 | 20.35% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.70 | 3.85% | -7.53% | 8.00% | 12.97% | -25.41% | 61.68% | 55.17% | -89.34% | N/A | $4.94 | $1.46 | 45.34% | 84.93% | 1.63 | 811,000 | 6.99% |
| AGEN | AGENUS INC | $4.02 | 4.69% | -1.71% | 6.63% | 39.10% | 7.77% | 30.10% | -86.86% | -93.21% | -93.82% | $7.34 | $2.71 | 45.23% | 48.34% | 1.77 | 740,000 | 43.97% |
| RAIL | FREIGHTCAR AMERICA INC | $8.06 | -2.89% | -8.10% | -4.62% | -33.22% | -3.01% | 28.96% | 178.89% | 30.42% | -42.88% | $14.90 | $6.02 | 45.91% | 33.89% | 1.24 | 201,000 | 64.75% |
| IFRX | INFLARX NV | $2.13 | 1.43% | 32.30% | 125.87% | 153.57% | 67.72% | 29.09% | -52.56% | -38.79% | N/A | $2.20 | $0.71 | 3.18% | 199.58% | 0.84 | 1,519,000 | 33.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.