| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | 0.00% | 0.00% | 0.10% | -1.59% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.79% | 0.30% | 0.01 | 0 | N/A |
| EVI | EVI INDUSTRIES INC | $13.98 | -1.34% | -7.97% | -15.99% | -28.27% | -43.65% | -40.49% | -43.67% | -49.18% | 220.64% | $34.82 | $13.75 | 59.85% | 1.67% | 0.84 | 82,000 | -53.67% |
| SND | SMART SAND INC | $4.18 | -6.80% | 0.48% | -10.30% | -19.77% | -10.11% | 117.71% | 137.50% | 65.22% | N/A | $5.92 | $1.81 | 29.39% | 130.94% | 0.88 | 330,000 | 42.24% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $11.26 | 0.45% | 18.40% | -11.41% | -16.59% | -24.68% | -76.39% | -99.66% | -100.00% | -100.00% | $69.97 | $9.40 | 83.91% | 19.79% | 1.33 | 259,000 | -27.65% |
| INTT | INTEST CORP | $14.23 | -0.97% | 24.61% | -6.69% | -12.86% | 51.87% | 105.34% | -22.33% | -3.85% | 251.27% | $20.00 | $6.63 | 28.85% | 114.63% | 1.31 | 101,000 | -33.99% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $4.40 | -2.22% | 5.77% | -57.98% | -57.89% | -56.65% | -55.78% | N/A | N/A | N/A | $11.17 | $4.00 | 60.61% | 10.00% | 0.42 | 55,000 | -77.27% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.95 | 0.00% | 0.30% | 0.71% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.64% | 1.02% | 0.03 | 0 | N/A |
| HQI | HIREQUEST INC | $12.81 | -2.81% | -5.81% | 5.35% | 9.11% | 15.82% | 28.87% | -47.18% | -37.24% | 166.88% | $14.54 | $7.38 | 11.87% | 73.58% | 0.78 | 5,700 | -58.09% |
| LFMD | LIFEMD INC | $3.68 | -5.64% | 1.10% | -25.05% | -28.27% | 32.85% | -68.92% | -6.12% | -63.27% | 200.41% | $7.32 | $2.56 | 49.73% | 43.75% | 1.48 | 1,772,000 | 178.18% |
| IVVD | INVIVYD INC | $0.60 | 5.41% | 11.23% | -27.58% | -56.55% | -64.68% | -16.57% | -59.73% | -97.11% | N/A | $3.07 | $0.49 | 80.33% | 24.54% | 1.35 | 3,576,000 | -18.47% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.26 | 0.64% | 8.12% | -14.83% | -25.56% | -10.83% | -47.08% | -80.35% | -88.39% | -81.52% | $24.17 | $5.50 | 74.10% | 13.82% | 1.95 | 449,000 | -26.51% |
| INGN | INOGEN INC | $6.56 | -5.20% | 2.02% | -1.65% | -6.95% | 15.90% | 3.63% | -12.53% | -89.12% | -87.82% | $9.13 | $5.34 | 28.15% | 22.85% | 1.16 | 268,000 | -12.13% |
| MRDN | MERIDIAN HOLDINGS INC | $14.01 | -2.27% | 27.25% | 2.79% | 25.20% | 95.89% | -24.68% | -44.40% | -83.78% | N/A | $18.84 | $5.80 | 25.64% | 141.72% | 0.70 | 55,000 | -57.36% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.57 | 1.81% | 7.29% | 6.33% | -10.31% | 29.50% | 7.53% | 48.37% | -76.37% | -89.00% | $20.56 | $7.12 | 53.45% | 34.41% | 1.33 | 234,000 | -11.70% |
| LEE | LEE ENTERPRISES INC | $7.97 | -2.21% | 1.01% | -13.46% | -2.45% | 44.12% | 62.65% | -36.80% | -69.26% | -60.15% | $11.88 | $3.34 | 32.91% | 138.62% | 0.67 | 66,000 | 11.86% |
| QTRX | QUANTERIX CORP | $3.76 | 1.35% | 11.24% | -12.35% | 13.94% | -36.05% | -36.91% | -82.70% | -93.40% | N/A | $8.77 | $2.40 | 57.13% | 56.67% | 1.90 | 384,000 | -14.67% |
| MDV | MODIV INDUSTRIAL INC | $17.15 | 1.18% | -3.16% | -2.94% | -3.54% | 14.56% | 18.11% | 34.40% | N/A | N/A | $18.96 | $13.80 | 9.52% | 24.28% | 0.34 | 42,500 | -36.57% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.32 | -3.14% | 8.82% | -5.47% | 8.54% | 33.33% | 107.69% | 27.81% | -75.06% | -46.00% | $5.19 | $1.98 | 16.76% | 118.73% | 1.19 | 162,000 | -33.06% |
| CHEC | CHENGHE ACQUISITION III CO | $10.23 | 0.34% | 0.29% | 0.20% | 1.24% | 1.69% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.25% | 3.23% | 0.01 | 129,000 | 360.71% |
| HCAT | HEALTH CATALYST INC | $2.39 | 4.82% | 10.65% | 4.37% | 49.38% | 14.35% | -37.43% | -82.35% | -95.80% | N/A | $3.88 | $0.96 | 38.40% | 150.26% | 1.68 | 910,000 | 92.80% |
| DERM | JOURNEY MEDICAL CORP | $6.40 | 0.00% | 4.07% | -11.36% | 23.55% | -23.35% | -11.23% | 199.07% | N/A | N/A | $9.56 | $4.31 | 33.02% | 48.49% | 0.68 | 148,000 | -9.76% |
| PAAC | PROEM ACQUISITION CORP I | $9.94 | -0.20% | -0.20% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.07% | 1.12% | -0.02 | 2,000 | N/A |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.87 | -0.50% | 0.51% | 7.81% | -10.75% | -38.50% | -64.35% | N/A | N/A | N/A | $34.31 | $10.95 | 65.40% | 8.45% | 0.66 | 150,000 | 9.49% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 19.90% | N/A | N/A | N/A | $14.00 | $5.55 | 32.86% | 69.37% | 0.27 | 0 | N/A |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| DIBS | 1STDIBSCOM INC | $4.93 | 12.81% | 17.94% | 4.45% | 7.64% | -7.50% | 87.45% | 31.47% | -72.97% | N/A | $6.63 | $2.50 | 25.58% | 96.96% | 0.98 | 223,000 | 70.23% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.69 | -3.43% | 14.19% | -19.91% | -30.17% | 18.18% | -28.99% | -32.67% | -82.89% | N/A | $3.71 | $1.10 | 54.45% | 53.64% | 1.23 | 629,000 | -27.11% |
| APYX | APYX MEDICAL CORP | $4.14 | -3.27% | 7.81% | -7.80% | 48.39% | 5.08% | 116.75% | -9.41% | -54.75% | 44.76% | $5.08 | $1.70 | 18.50% | 143.53% | 1.29 | 18,700 | -74.38% |
| PONO | PONO CAPITAL FOUR INC | $9.97 | 0.00% | 0.00% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.29% | 1.22% | -0.00 | 0 | N/A |
| ARMP | ARMATA PHARMACEUTICALS INC | $4.70 | 0.43% | 2.84% | -13.60% | -49.79% | -41.83% | 82.88% | 31.65% | 19.59% | -98.12% | $16.34 | $2.36 | 71.24% | 99.15% | 0.36 | 104,000 | -62.32% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 108.33% | N/A | N/A | N/A | $4.84 | $1.60 | 22.52% | 134.38% | -0.14 | 0 | N/A |
| SITC | SITE CENTERS CORP | $3.28 | 3.47% | -26.95% | -22.82% | -41.53% | -48.51% | -71.08% | -94.25% | -94.81% | -97.88% | $12.39 | $2.89 | 73.53% | 13.49% | 0.89 | 1,265,000 | -48.43% |
| BZUN | BAOZUN INC | $2.96 | -1.99% | -3.90% | 6.09% | 8.03% | 16.08% | 9.23% | -35.51% | -87.82% | -63.95% | $4.88 | $2.07 | 39.34% | 43.00% | 1.41 | 171,000 | -14.07% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.71 | 0.00% | -0.09% | 0.14% | 1.23% | 2.19% | 4.49% | N/A | N/A | N/A | $11.67 | $10.24 | 8.19% | 4.59% | 0.01 | 550 | 5,400.00% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.84 | -5.84% | -6.02% | 3.20% | -15.09% | 28.04% | -15.83% | N/A | N/A | N/A | $6.61 | $3.35 | 26.78% | 44.48% | 0.38 | 172,000 | 39.84% |
| DOMO | DOMO INC | $3.80 | -1.04% | 4.68% | 8.88% | -1.81% | -16.11% | -76.69% | -77.74% | -95.91% | N/A | $18.49 | $1.84 | 79.45% | 106.52% | 1.98 | 574,000 | -58.01% |
| ACB | AURORA CANNABIS INC | $2.91 | 3.56% | 6.59% | 7.38% | -15.41% | -12.08% | -36.74% | -46.41% | -96.04% | -95.15% | $6.67 | $2.56 | 56.34% | 13.67% | 1.66 | 2,307,000 | 51.88% |
| HTLM | HOMESTOLIFE LTD | $1.90 | 5.56% | -3.06% | -2.06% | 0.53% | -34.26% | -49.87% | N/A | N/A | N/A | $4.19 | $1.56 | 54.65% | 21.79% | -0.03 | 13,200 | 238.46% |
| TAVI | TAVIA ACQUISITION CORP | $10.70 | 0.00% | -1.20% | 0.47% | 0.85% | 2.09% | 4.19% | N/A | N/A | N/A | $11.91 | $10.27 | 10.16% | 4.19% | 0.01 | 7,000 | 118.75% |
| TNYA | TENAYA THERAPEUTICS INC | $0.79 | 5.80% | 6.80% | -9.25% | 4.11% | 4.67% | 12.95% | -81.35% | -95.87% | N/A | $2.35 | $0.53 | 66.60% | 47.56% | 1.89 | 3,438,000 | 113.81% |
| TAYD | TAYLOR DEVICES INC | $52.79 | -1.69% | -3.67% | -7.43% | -4.54% | -32.99% | 19.22% | 135.25% | 353.48% | 167.02% | $90.37 | $40.50 | 41.58% | 30.35% | 0.40 | 11,200 | -31.29% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $19.62 | -1.60% | 0.51% | -0.36% | 38.17% | 23.40% | 24.65% | 12.11% | -10.53% | -22.30% | $22.26 | $13.17 | 11.86% | 48.97% | 0.54 | 23,500 | -40.81% |
| SIF | SIFCO INDUSTRIES INC | $27.06 | -2.13% | 1.12% | 6.70% | 65.20% | 326.81% | 426.25% | 982.40% | 146.45% | 221.38% | $29.00 | $4.88 | 6.67% | 454.51% | 0.45 | 108,000 | 16.13% |
| MINE | MAYFAIR GOLD CORP | $2.51 | 2.45% | 2.87% | -1.18% | -10.99% | -32.35% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 48.57% | 16.20% | 1.46 | 39,600 | 915.38% |
| MNSB | MAINSTREET BANCSHARES INC | $23.63 | 0.64% | 0.90% | -4.14% | 0.94% | 4.56% | 19.65% | -2.52% | -2.27% | N/A | $25.29 | $17.86 | 6.55% | 32.32% | 0.52 | 41,000 | 36.67% |
| OKUR | ONKURE THERAPEUTICS INC | $4.16 | 1.46% | 5.32% | -9.57% | -7.96% | 79.31% | 92.59% | -37.91% | -48.64% | N/A | $5.38 | $1.91 | 22.68% | 117.80% | 0.77 | 250,000 | 24.38% |
| SIDU | SIDUS SPACE INC | $2.07 | -7.17% | 23.21% | -18.18% | -29.83% | -2.59% | 71.07% | -86.68% | N/A | N/A | $6.79 | $0.63 | 69.51% | 229.62% | 1.86 | 5,578,000 | -48.91% |
| RDCM | RADCOM LTD | $10.01 | -2.72% | -21.31% | -29.31% | -37.32% | -16.09% | -23.99% | 5.76% | -10.86% | -39.95% | $16.74 | $9.40 | 40.20% | 6.49% | 0.44 | 138,000 | 8.66% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.89 | 0.82% | 2.52% | 8.02% | 4.47% | 10.89% | 13.58% | 36.16% | 4.47% | N/A | $16.38 | $12.77 | 2.99% | 24.43% | 0.29 | 23,700 | -80.89% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.44 | 2.07% | 2.78% | -12.08% | -13.95% | -41.27% | -38.76% | -58.54% | -58.03% | -63.12% | $8.98 | $3.63 | 50.56% | 22.48% | 1.12 | 143,000 | 12.60% |
| SBFG | SB FINANCIAL GROUP INC | $26.52 | 0.91% | 1.57% | 2.04% | 21.71% | 19.78% | 30.96% | 89.43% | 51.99% | 140.26% | $27.69 | $18.16 | 4.21% | 46.04% | 0.32 | 9,100 | -36.36% |
| DMRC | DIGIMARC CORP | $7.47 | 0.81% | 17.27% | -2.35% | -6.39% | 46.18% | -37.80% | -79.32% | -73.75% | -78.32% | $17.47 | $4.07 | 57.24% | 83.54% | 1.90 | 100,000 | -10.71% |
| IPHA | INNATE PHARMA SA | $1.77 | -0.84% | -2.75% | -5.35% | 26.43% | 2.31% | -17.29% | -36.90% | -46.69% | N/A | $2.62 | $1.17 | 32.44% | 51.28% | 0.68 | 1,800 | -21.74% |
| KRRO | KORRO BIO INC | $11.50 | 1.32% | 14.20% | -18.21% | -8.66% | -0.35% | -27.76% | -68.28% | -97.30% | N/A | $55.89 | $5.20 | 79.42% | 120.98% | 1.41 | 106,000 | -19.70% |
| EVTL | VERTICAL AEROSPACE LTD | $1.30 | -5.80% | 7.44% | -32.29% | -45.61% | -67.98% | -78.86% | -92.49% | -98.69% | N/A | $7.33 | $1.20 | 82.26% | 8.33% | 1.42 | 2,176,000 | -3.84% |
| ALEC | ALECTOR INC | $1.49 | -3.25% | -1.97% | -23.20% | -42.02% | -18.13% | -4.49% | -79.76% | -94.79% | N/A | $3.40 | $1.09 | 56.18% | 36.70% | 1.68 | 392,000 | -3.69% |
| EXOD | EXODUS MOVEMENT INC | $5.51 | 1.29% | 8.25% | 9.11% | -35.18% | -41.51% | -80.93% | N/A | N/A | N/A | $33.33 | $4.59 | 83.47% | 20.17% | 2.05 | 23,300 | -12.73% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.91 | -0.10% | -0.30% | -0.70% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.49% | 0.81% | -0.02 | 2,000 | N/A |
| LENZ | LENZ THERAPEUTICS INC | $5.27 | 4.36% | -7.87% | -5.89% | -41.90% | -62.28% | -82.71% | -71.15% | -96.35% | N/A | $50.19 | $4.68 | 89.50% | 12.61% | 1.35 | 961,000 | 15.78% |
| FJET | STARFIGHTERS SPACE INC | $3.73 | -7.44% | 7.49% | -22.93% | -23.88% | -26.57% | N/A | N/A | N/A | N/A | $31.50 | $3.39 | 88.16% | 10.03% | 3.30 | 387,000 | -53.43% |
| QSI | QUANTUM-SI INC | $0.76 | -1.18% | 7.69% | -20.59% | -21.33% | -18.88% | -47.50% | -67.13% | -91.86% | N/A | $3.10 | $0.69 | 75.61% | 9.57% | 2.28 | 2,467,000 | -37.83% |
| EPSN | EPSILON ENERGY LTD | $5.44 | -3.03% | -2.16% | 5.22% | -13.79% | 16.74% | -11.97% | -12.12% | 8.15% | N/A | $6.65 | $4.20 | 18.20% | 29.52% | 0.41 | 108,000 | 27.06% |
| NMP | NMP ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.39% | 1.08% | 2.18% | 2.39% | N/A | N/A | N/A | $10.31 | $9.91 | 0.10% | 3.94% | 0.00 | 10 | 0.00% |
| AARD | AARDVARK THERAPEUTICS INC | $7.52 | 4.01% | 41.35% | 25.54% | 37.48% | -33.39% | -40.08% | N/A | N/A | N/A | $17.94 | $3.35 | 58.08% | 124.48% | 1.96 | 195,000 | 47.73% |
| STIM | NEURONETICS INC | $2.35 | 2.17% | 29.12% | 50.64% | 8.29% | 65.49% | -48.29% | 23.68% | -73.36% | N/A | $4.42 | $0.80 | 46.83% | 193.75% | 1.49 | 1,439,000 | -37.11% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.65 | -2.37% | 0.00% | -5.17% | -2.37% | -56.00% | -99.95% | -99.92% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 848.28% | 0.78 | 43,000 | -16.67% |
| HUMA | HUMACYTE INC | $0.73 | 2.39% | 16.64% | -5.45% | -19.18% | -17.72% | -68.44% | -75.78% | -92.70% | N/A | $2.76 | $0.55 | 73.54% | 33.27% | 1.77 | 2,039,000 | -29.42% |
| SRBK | SR BANCORP INC | $19.98 | 1.47% | 3.31% | 3.31% | 8.18% | 13.72% | 42.41% | N/A | N/A | N/A | $20.20 | $13.90 | 1.09% | 43.74% | 0.24 | 42,300 | 65.88% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.24 | 0.00% | 6.16% | -16.10% | -11.11% | -0.44% | 64.71% | -68.00% | -85.06% | N/A | $3.60 | $1.19 | 37.78% | 88.24% | 1.46 | 295,000 | 5.36% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.00 | -2.34% | 14.42% | -11.35% | 9.17% | -25.26% | 91.57% | 32.28% | -94.86% | -93.65% | $8.51 | $2.33 | 41.25% | 114.59% | 1.09 | 107,000 | -45.41% |
| EMIS | EMMIS ACQUISITION CORP | $10.22 | 0.10% | 0.29% | 0.39% | 0.99% | 1.59% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.01% | 3.23% | -0.01 | 100 | N/A |
| XGN | EXAGEN INC | $6.65 | 3.10% | 52.87% | 51.14% | 115.21% | 97.92% | -25.03% | 143.59% | -36.67% | N/A | $12.23 | $2.60 | 45.63% | 155.77% | 1.19 | 1,222,000 | -53.09% |
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 0.40% | 0.50% | 0.60% | -0.10% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.17% | 1.11% | 0.01 | 150 | N/A |
| SAGU | SHREYA ACQUISITION GROUP | $9.93 | -0.10% | -0.20% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.43% | 0.71% | -0.04 | 100 | -97.06% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.00 | 0.20% | 0.00% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.53% | 1.32% | -0.02 | 23,500 | 123.81% |
| EARN | ELLINGTON CREDIT CO | $4.27 | -0.93% | -3.61% | -2.73% | -10.67% | -18.04% | -24.69% | -39.26% | -61.36% | -69.32% | $5.89 | $4.26 | 27.50% | 0.35% | 0.67 | 334,000 | -33.60% |
| AMPY | AMPLIFY ENERGY CORP | $3.88 | -2.51% | 1.57% | 0.52% | -38.02% | -20.00% | 2.11% | -49.01% | 13.45% | N/A | $6.79 | $3.41 | 42.86% | 13.78% | 0.98 | 524,000 | -1.50% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.61 | 2.55% | 9.52% | -12.02% | -16.58% | 8.78% | -21.08% | -75.53% | -92.58% | N/A | $3.54 | $1.38 | 54.46% | 16.67% | 1.86 | 1,116,000 | -16.47% |
| OWLT | OWLET INC | $5.50 | 3.00% | 8.91% | -6.94% | 10.89% | -49.82% | -17.29% | 13.40% | -95.73% | N/A | $16.94 | $4.20 | 67.53% | 30.95% | 1.27 | 169,000 | 108.64% |
| TONX | TON STRATEGY CO | $2.82 | -5.05% | -5.37% | -17.06% | 6.02% | 56.67% | -85.17% | -98.69% | -99.99% | -95.44% | $22.91 | $1.75 | 87.69% | 61.14% | 1.38 | 328,000 | 19.71% |
| YDES | YD BIO LTD | $2.25 | -3.02% | -0.84% | -3.85% | -56.31% | -79.09% | -81.31% | -80.18% | -77.57% | N/A | $25.00 | $1.70 | 91.00% | 32.35% | 0.07 | 24,000 | 336.36% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $4.62 | -0.65% | -50.59% | -55.41% | -55.10% | -54.53% | -54.75% | N/A | N/A | N/A | $11.49 | $3.77 | 59.79% | 22.55% | -0.29 | 84,000 | -55.32% |
| DPRO | DRAGANFLY INC | $4.36 | -0.91% | 14.74% | -14.84% | -14.68% | -32.72% | -17.27% | -82.20% | -95.14% | N/A | $14.40 | $3.78 | 69.72% | 15.31% | 1.27 | 524,000 | -23.50% |
| DOUG | DOUGLAS ELLIMAN INC | $1.75 | -0.57% | 1.74% | -9.79% | -12.06% | -32.69% | -23.25% | -18.22% | N/A | N/A | $3.19 | $1.53 | 45.14% | 14.38% | 1.47 | 118,000 | -49.57% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 0.10% | 0.00% | -0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.00% | 0.81% | -0.01 | 9,700 | 86.54% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.12 | 0.20% | 0.10% | 0.40% | 1.05% | 1.10% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.78% | 2.53% | -0.03 | 1,000 | -84.85% |
| STRS | STRATUS PROPERTIES INC | $19.92 | -0.90% | 2.68% | -28.87% | -32.88% | -32.95% | 26.96% | -28.73% | -32.06% | 14.95% | $32.93 | $15.53 | 39.51% | 28.31% | 0.93 | 55,000 | 6.59% |
| HOFT | HOOKER FURNISHINGS CORP | $14.77 | -3.08% | 7.57% | -10.81% | 19.98% | -5.62% | 58.82% | -28.27% | -55.55% | -35.45% | $18.09 | $8.62 | 18.35% | 71.45% | 0.77 | 45,700 | -4.19% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.46 | 0.91% | 4.18% | -4.86% | -9.06% | 36.63% | 24.18% | 249.77% | 140.06% | 793.64% | $19.72 | $10.14 | 21.59% | 52.47% | 0.45 | 10,300 | -60.38% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.34 | 0.00% | 0.10% | 0.68% | 1.17% | 2.17% | 1.97% | N/A | N/A | N/A | $11.03 | $9.95 | 6.26% | 3.92% | -0.01 | 0 | -100.00% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.62% | 1.21% | 0.01 | 200 | -99.44% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.26 | 4.13% | 0.00% | -13.70% | -22.70% | -16.56% | -44.74% | -71.69% | -87.02% | N/A | $2.54 | $1.03 | 50.39% | 22.33% | 0.15 | 149,000 | 556.39% |
| NRDY | NERDY INC | $0.83 | -1.31% | -2.35% | -15.99% | -5.36% | -16.41% | -43.54% | -84.07% | -91.64% | N/A | $1.50 | $0.75 | 44.67% | 10.67% | 1.50 | 108,000 | -48.57% |
| TCX | TUCOWS INC | $14.12 | -2.89% | 51.34% | 10.83% | -8.25% | -31.59% | -23.09% | -39.74% | -81.93% | -51.56% | $25.17 | $8.46 | 43.90% | 66.90% | 1.14 | 80,500 | -6.40% |
| NKTX | NKARTA INC | $2.20 | -2.65% | 3.29% | -33.33% | -28.57% | 14.58% | 6.28% | 1.38% | -94.26% | N/A | $3.72 | $1.70 | 40.78% | 29.41% | 1.61 | 806,000 | 7.47% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.57 | -0.16% | -0.79% | -11.97% | 29.45% | 39.51% | 31.07% | 38.13% | -55.30% | N/A | $14.97 | $6.26 | 16.03% | 100.83% | 0.95 | 28,000 | -18.37% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.03 | 0.00% | 0.50% | 0.10% | 0.80% | 0.10% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.64% | 2.14% | 0.05 | 0 | N/A |
| JELD | JELD-WEN HOLDING INC | $1.81 | 0.00% | 41.41% | 42.52% | 10.37% | -34.66% | -60.99% | -90.18% | -93.45% | N/A | $6.98 | $0.93 | 74.05% | 95.68% | 1.57 | 2,289,000 | -64.23% |
| BRR | PROCAP FINANCIAL INC | $1.73 | -2.81% | 3.59% | 4.85% | -14.78% | -8.47% | -83.29% | N/A | N/A | N/A | $10.57 | $1.31 | 83.63% | 32.06% | 1.27 | 252,000 | -37.78% |
| DLTH | DULUTH HOLDINGS INC | $4.12 | -1.44% | 2.74% | -9.65% | 23.72% | 76.82% | 82.30% | -45.43% | -73.86% | -85.51% | $5.08 | $2.02 | 18.90% | 103.96% | 1.19 | 39,000 | 48.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.