| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH | IHUMAN INC | $2.27 | 0.44% | 4.42% | 3.65% | 34.32% | 28.25% | 30.46% | -21.18% | N/A | N/A | $3.18 | $1.47 | 28.62% | 54.42% | 0.66 | 3,113 | -93.05% |
| CMCM | CHEETAH MOBILE INC | $3.89 | 4.88% | -1.09% | -7.89% | -12.65% | -17.30% | -2.34% | -9.60% | -59.72% | -96.68% | $6.78 | $3.02 | 42.67% | 28.71% | 1.08 | 8,506 | 322.97% |
| UHG | UNITED HOMES GROUP INC | $2.01 | 5.24% | -6.07% | -30.93% | -50.98% | -65.16% | -70.27% | -79.53% | N/A | N/A | $7.80 | $1.89 | 74.23% | 6.35% | 0.55 | 108,088 | -15.99% |
| PROP | PRAIRIE OPERATING CO | $4.38 | -0.90% | 19.67% | -11.16% | -50.17% | -49.42% | -70.00% | N/A | N/A | N/A | $14.60 | $3.35 | 70.00% | 30.67% | 1.22 | 399,741 | -43.39% |
| USGO | US GOLDMINING INC | $9.42 | 0.21% | -9.34% | 1.18% | -13.74% | 5.84% | 54.68% | N/A | N/A | N/A | $14.46 | $5.00 | 34.85% | 88.40% | 0.67 | 20,024 | 132.70% |
| OFS | OFS CAPITAL CORP | $8.76 | -0.23% | -0.79% | -6.68% | 7.75% | 10.19% | -9.22% | -25.32% | 88.39% | -29.58% | $10.04 | $7.75 | 12.75% | 13.03% | 0.52 | 53,287 | -6.69% |
| AMWL | AMERICAN WELL CORP | $7.41 | 19.71% | -4.02% | 3.64% | -31.33% | -18.75% | -28.79% | -88.77% | N/A | N/A | $12.95 | $5.00 | 42.78% | 48.20% | 1.39 | 131,670 | -12.78% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.74 | 2.50% | 0.17% | -9.46% | -13.29% | -38.15% | -40.05% | -44.27% | -75.41% | -99.93% | $13.19 | $4.78 | 56.50% | 20.08% | 0.99 | 59,445 | -16.06% |
| GIFI | GULF ISLAND FABRICATION INC | $7.15 | -2.99% | 2.73% | 7.20% | 2.14% | 30.95% | 0.70% | 93.24% | 139.13% | -44.70% | $7.59 | $5.12 | 5.80% | 39.65% | 0.44 | 67,479 | -30.25% |
| SRL | SCULLY ROYALTY LTD | $7.87 | 5.10% | 2.21% | -5.07% | 4.93% | -0.13% | 26.83% | -8.70% | 15.80% | -56.20% | $9.99 | $5.74 | 21.22% | 37.11% | 0.46 | 5,218 | -64.05% |
| LUCD | LUCID DIAGNOSTICS INC | $1.29 | -0.39% | -3.38% | -12.59% | 41.21% | 36.99% | 35.26% | -42.89% | N/A | N/A | $1.80 | $0.68 | 28.61% | 88.69% | 0.82 | 705,975 | -8.73% |
| QH | QUHUO LTD | $1.30 | -2.84% | -6.14% | -7.14% | -1.07% | -9.72% | 126.48% | -72.92% | N/A | N/A | $2.27 | $0.25 | 42.73% | 415.87% | 0.84 | 9,837 | -18.80% |
| FLL | FULL HOUSE RESORTS INC | $3.25 | 1.25% | 4.50% | -23.35% | -37.02% | -37.38% | -35.77% | -63.44% | 133.81% | 128.87% | $5.90 | $2.86 | 44.92% | 13.76% | 1.52 | 203,386 | -14.99% |
| GECC | GREAT ELM CAPITAL CORP | $10.09 | 1.33% | -0.47% | 0.42% | -5.51% | 2.98% | -1.54% | -29.79% | -49.49% | N/A | $11.39 | $8.87 | 11.40% | 13.78% | 0.36 | 17,813 | 6.40% |
| UMAC | UNUSUAL MACHINES INC | $6.91 | 5.34% | 13.84% | 8.31% | -42.42% | 259.90% | 461.79% | N/A | N/A | N/A | $23.62 | $0.98 | 70.75% | 605.10% | 1.85 | 1,314,907 | 44.30% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.30 | -4.91% | -10.06% | 20.31% | -9.71% | -13.89% | -15.45% | -62.03% | -18.42% | N/A | $15.25 | $6.56 | 39.02% | 41.88% | 0.56 | 22,616 | -72.85% |
| AFBI | AFFINITY BANCSHARES INC | $18.20 | 0.55% | -2.15% | 0.83% | -0.27% | -14.95% | 8.33% | 20.69% | N/A | N/A | $22.50 | $16.60 | 19.11% | 9.64% | 0.15 | 4,905 | 11.63% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.15 | 5.00% | -2.48% | -10.26% | -31.22% | -17.54% | -36.11% | -83.05% | -70.28% | -41.34% | $5.98 | $2.51 | 47.28% | 25.50% | 0.93 | 187,878 | -18.10% |
| LESL | LESLIE's INC | $0.63 | 0.00% | -1.42% | -9.78% | -69.26% | -78.45% | -85.62% | -96.84% | N/A | N/A | $6.02 | $0.51 | 89.58% | 22.70% | 1.26 | 2,049,144 | 133.55% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.49 | 0.91% | 0.96% | 1.84% | 2.84% | 4.17% | N/A | N/A | N/A | N/A | $10.49 | $10.02 | 0.00% | 4.69% | 0.01 | 3,491 | 2,909.48% |
| NWTN | NWTN INC | $0.40 | 2.60% | 12.22% | 18.98% | -39.23% | -54.70% | -93.65% | -96.27% | -95.94% | N/A | $5.99 | $0.30 | 93.41% | 33.45% | 0.38 | 57,513 | -42.46% |
| CRGO | FREIGHTOS LTD | $2.32 | -2.93% | -3.53% | -6.45% | -44.36% | 71.85% | -15.64% | -76.54% | N/A | N/A | $4.42 | $1.27 | 47.51% | 82.68% | 0.61 | 137,709 | 134.03% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 0.00% | 0.60% | 1.30% | 2.82% | 2.10% | 5.80% | N/A | N/A | N/A | $11.70 | $11.03 | 0.26% | 5.80% | 0.01 | 1,392 | 139,100.00% |
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.10 | -0.30% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.03 | 0.30% | 0.70% | -0.02 | 10,098 | N/A |
| PLCE | CHILDRENS PLACE INC | $5.20 | 6.56% | -3.17% | -43.54% | -43.26% | -64.51% | -32.64% | -89.77% | -81.61% | -91.70% | $19.74 | $4.77 | 73.66% | 9.01% | 1.62 | 761,445 | 14.64% |
| SSSS | SURO CAPITAL CORP | $4.86 | 1.89% | 6.11% | -9.67% | -7.07% | 5.19% | 26.89% | -41.09% | -23.58% | -49.74% | $6.83 | $3.52 | 28.88% | 38.07% | 0.89 | 71,967 | -52.00% |
| NEOV | NEOVOLTA INC | $3.42 | -3.93% | 27.37% | 60.56% | -0.58% | -7.82% | 52.68% | N/A | N/A | N/A | $6.11 | $1.80 | 44.02% | 90.00% | 0.75 | 428,139 | -4.58% |
| REKR | REKOR SYSTEMS INC | $1.03 | 0.98% | 5.64% | 23.35% | -49.14% | -4.63% | -45.21% | -66.67% | -72.16% | N/A | $2.67 | $0.62 | 61.42% | 65.86% | 1.99 | 1,977,553 | 14.51% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.39 | 4.86% | 13.95% | 28.33% | 29.88% | 19.78% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 45.50% | 82.71% | 0.06 | 3,696 | 0.52% |
| WMPN | WILLIAM PENN BANCORPORATION | $12.32 | -0.24% | 7.41% | 12.82% | -3.83% | -2.61% | 0.65% | 0.82% | N/A | N/A | $13.87 | $9.75 | 11.18% | 26.36% | 0.32 | 24,969 | 31.11% |
| TSQ | TOWNSQUARE MEDIA INC | $7.03 | 4.46% | 4.93% | -14.37% | -24.25% | -27.82% | -43.62% | -35.56% | 56.92% | -47.69% | $12.92 | $6.47 | 45.59% | 8.66% | 0.81 | 103,963 | 26.68% |
| JNVR | JANOVER INC | $79.31 | -3.61% | 52.78% | 1,518.57% | 1,339.38% | 1,730.37% | 817.94% | N/A | N/A | N/A | $91.38 | $3.37 | 13.21% | 2,256.21% | -0.14 | 427,969 | 35.27% |
| BHST | BIOHARVEST SCIENCES INC | $6.53 | -1.80% | -0.31% | 6.18% | 30.89% | N/A | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 6.58% | 38.23% | 0.54 | 50,411 | 264.43% |
| EPSM | EPSIUM ENTERPRISE LTD | $8.50 | 2.16% | 12.58% | 71.72% | N/A | N/A | N/A | N/A | N/A | N/A | $8.95 | $4.23 | 5.03% | 100.95% | -0.54 | 530,257 | 168.18% |
| VGZ | VISTA GOLD CORP | $0.90 | 0.22% | -6.82% | 14.18% | 42.50% | 43.86% | 85.98% | 8.67% | 15.79% | 143.78% | $1.04 | $0.45 | 13.27% | 100.44% | 0.73 | 556,242 | -39.77% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.23 | 0.66% | -0.49% | -13.14% | -27.83% | -33.75% | -36.14% | -48.02% | 5.43% | -79.72% | $20.84 | $11.60 | 41.31% | 5.43% | 0.37 | 51,029 | 12.39% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.49 | -2.58% | 0.20% | 12.36% | -28.84% | -41.48% | -53.24% | -59.08% | -40.19% | -90.97% | $1.40 | $0.37 | 64.93% | 34.52% | 1.02 | 441,732 | -7.92% |
| LWLG | LIGHTWAVE LOGIC INC | $0.90 | 1.70% | 2.99% | -10.30% | -47.85% | -71.52% | -77.35% | -92.03% | 40.16% | -0.33% | $4.36 | $0.79 | 79.43% | 13.54% | 1.62 | 468,070 | 37.35% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.73 | -3.07% | 12.62% | 65.96% | -71.67% | -97.19% | -99.64% | -99.89% | N/A | N/A | $2.59k | $2.51 | 99.82% | 88.45% | 0.03 | 40,249 | -40.98% |
| AMPY | AMPLIFY ENERGY CORP | $2.77 | 1.47% | 2.97% | -25.14% | -46.93% | -58.28% | -60.82% | -58.47% | 105.19% | N/A | $8.15 | $2.27 | 66.01% | 22.03% | 1.49 | 793,782 | 8.62% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 0.20% | 0.60% | 0.75% | 1.81% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.30% | 2.12% | -0.01 | 798 | -87.76% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.35% | 1.20% | 1.60% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 5.32% | 2.63% | -0.00 | 902 | 45,000.00% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.72 | 3.45% | 1.84% | -15.61% | -57.95% | -64.93% | -42.94% | -95.04% | N/A | N/A | $2.70 | $0.60 | 73.32% | 20.64% | 1.54 | 654,596 | -14.48% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.86 | 1.42% | 13.10% | 24.27% | 0.94% | -39.36% | -43.75% | -15.35% | -59.09% | -99.67% | $1.81 | $0.55 | 52.76% | 54.61% | 1.31 | 517,331 | -43.46% |
| MGNX | MACROGENICS INC | $1.75 | 4.17% | 2.34% | 43.44% | -38.60% | -52.70% | -88.50% | -76.94% | -75.52% | -94.11% | $16.44 | $0.99 | 89.36% | 76.77% | 1.17 | 660,525 | 41.23% |
| TOUR | TUNIU CORP | $0.94 | 2.39% | 0.21% | -11.13% | -4.85% | -18.09% | 0.75% | 51.94% | 20.92% | -94.25% | $1.76 | $0.71 | 46.48% | 32.68% | 0.96 | 47,779 | -3.67% |
| ONL | ORION PROPERTIES INC | $1.96 | 3.16% | 12.00% | -4.39% | -51.00% | -47.45% | -42.35% | -85.29% | N/A | N/A | $4.39 | $1.46 | 55.35% | 34.25% | 0.98 | 325,420 | -29.54% |
| SERA | SERA PROGNOSTICS INC | $2.91 | -0.68% | -8.06% | -15.65% | -44.78% | -63.40% | -72.62% | 29.33% | N/A | N/A | $11.05 | $2.88 | 73.67% | 1.04% | 0.75 | 81,877 | -1.82% |
| MCTR | CTRL GROUP LTD | $7.30 | 0.00% | -4.82% | 7.51% | 50.21% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 39.17% | 94.20% | 1.54 | 545 | -76.67% |
| SLNG | STABILIS SOLUTIONS INC | $5.86 | -0.68% | -0.68% | 22.08% | -17.00% | 35.62% | 41.20% | 26.57% | 223.76% | -86.46% | $8.28 | $3.71 | 29.23% | 57.95% | 0.49 | 1,175 | -38.71% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.31 | -2.12% | -13.16% | 13.79% | -1.28% | 55.56% | 3.13% | N/A | 392.54% | 189.84% | $4.15 | $1.27 | 44.32% | 81.89% | -5.88 | 783,182 | -28.93% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.50 | 20.21% | 6.72% | 16.48% | -9.40% | 2.27% | 53.41% | 4.17% | 138.10% | 118.80% | $17.59 | $7.72 | 23.23% | 74.87% | 0.39 | 96,998 | 1.18% |
| XGN | EXAGEN INC | $6.02 | -1.95% | -3.06% | 35.89% | 55.15% | 143.72% | 334.66% | -0.50% | -60.91% | N/A | $7.00 | $1.35 | 14.00% | 345.93% | 1.08 | 164,128 | -22.22% |
| ENTX | ENTERA BIO LTD | $2.36 | 5.83% | -1.67% | 40.48% | 12.92% | 32.58% | 12.92% | -0.84% | 24.21% | N/A | $2.79 | $1.41 | 15.41% | 67.38% | 0.53 | 77,446 | 460.72% |
| COYA | COYA THERAPEUTICS INC | $6.37 | 1.43% | 3.07% | -2.60% | 0.16% | -7.01% | -27.45% | N/A | N/A | N/A | $10.24 | $4.65 | 37.79% | 36.99% | 0.94 | 37,625 | -6.90% |
| YSXT | YSX TECH CO LTD | $4.58 | -3.58% | 1.33% | 60.70% | 92.44% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 26.95% | 122.87% | 0.02 | 75,247 | 169.53% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $14.18 | 23.95% | 32.52% | 49.74% | 2.75% | -16.49% | 10.69% | -33.99% | -93.35% | -91.14% | $19.93 | $7.75 | 28.85% | 82.97% | 0.93 | 83,262 | 391.40% |
| CTNM | CONTINEUM THERAPEUTICS INC | $4.10 | 3.27% | -7.03% | -39.53% | -56.24% | -75.24% | -72.48% | N/A | N/A | N/A | $22.00 | $3.69 | 81.36% | 11.11% | 0.76 | 148,359 | 9.54% |
| BRAG | BRAGG GAMING GROUP INC | $4.20 | 3.96% | 2.94% | 1.69% | -19.23% | -6.67% | -26.96% | -23.08% | N/A | N/A | $6.70 | $2.86 | 37.31% | 46.85% | 1.04 | 153,475 | 787.29% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.65 | 5.00% | 2.52% | -17.80% | -44.83% | -23.05% | -51.78% | -93.44% | N/A | N/A | $2.07 | $0.56 | 68.55% | 15.63% | 0.86 | 1,237,759 | -10.81% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.74 | -0.36% | -1.44% | -22.16% | -50.90% | -49.82% | -50.63% | -72.43% | N/A | N/A | $8.87 | $2.43 | 69.11% | 12.76% | 0.73 | 247,598 | -38.79% |
| ORGN | ORIGIN MATERIALS INC | $0.70 | 3.54% | -7.39% | 2.93% | -26.34% | -46.00% | -29.66% | -89.52% | N/A | N/A | $1.90 | $0.42 | 63.05% | 66.75% | 1.23 | 778,282 | -32.47% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.45 | 0.00% | 1.40% | 7.01% | -13.69% | -61.13% | -86.95% | -94.64% | -95.46% | N/A | $13.24 | $1.01 | 89.05% | 43.56% | 1.53 | 700,220 | 0.47% |
| INZY | INOZYME PHARMA INC | $1.62 | 33.88% | 64.63% | 74.95% | 17.39% | -63.35% | -65.16% | -61.97% | N/A | N/A | $6.24 | $0.72 | 74.04% | 124.69% | 0.94 | 7,984,829 | 1,589.54% |
| IMUX | IMMUNIC INC | $1.15 | -1.71% | 3.60% | 3.60% | 19.17% | -4.17% | -13.53% | -83.28% | -85.91% | -99.88% | $2.11 | $0.83 | 45.50% | 38.22% | 1.17 | 2,158,601 | -10.79% |
| PLRX | PLIANT THERAPEUTICS INC | $1.69 | 4.32% | 15.75% | 19.86% | -84.88% | -88.34% | -87.25% | -70.09% | N/A | N/A | $16.52 | $1.10 | 89.77% | 53.64% | 0.95 | 760,965 | 3.42% |
| VTYX | VENTYX BIOSCIENCES INC | $1.45 | 5.07% | 20.83% | 36.79% | -22.46% | -32.56% | -70.47% | -91.00% | N/A | N/A | $5.66 | $0.78 | 74.38% | 85.19% | 1.38 | 1,264,692 | 38.80% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.18 | 3.51% | -1.67% | -11.28% | 12.38% | -7.09% | -51.64% | -55.13% | -65.90% | -90.30% | $2.53 | $0.89 | 53.36% | 32.58% | 1.12 | 67,388 | 119.45% |
| IFRX | INFLARX NV | $1.73 | -6.49% | 33.08% | 50.43% | -28.22% | 10.90% | 25.36% | 4.85% | -74.63% | N/A | $2.82 | $0.82 | 38.54% | 109.95% | 0.75 | 325,152 | -20.49% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.89 | 0.70% | 1.40% | -1.37% | -36.62% | -54.98% | -83.61% | -98.17% | -99.13% | N/A | $28.20 | $2.18 | 89.75% | 32.57% | 1.89 | 2,628,010 | 173.02% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.34 | 0.20% | 4.71% | 5.43% | -3.10% | -0.58% | 19.38% | 1.72% | 18.00% | -7.87% | $16.70 | $12.01 | 8.14% | 27.73% | 0.33 | 11,901 | 49.70% |
| VXRT | VAXART INC | $0.45 | 4.90% | 12.22% | 28.57% | -35.99% | -37.93% | -39.92% | -88.13% | -82.63% | -98.23% | $1.07 | $0.29 | 57.94% | 57.89% | 1.56 | 1,023,440 | 23.13% |
| ACOG | ALPHA COGNITION INC | $6.39 | 6.86% | 26.79% | 25.79% | 8.49% | N/A | N/A | N/A | N/A | N/A | $7.00 | $3.75 | 8.71% | 70.40% | 0.92 | 105,259 | 37.28% |
| HOFT | HOOKER FURNISHINGS CORP | $9.56 | 3.13% | 8.02% | -7.99% | -21.32% | -42.37% | -45.15% | -44.68% | -32.58% | -61.56% | $19.79 | $7.34 | 51.70% | 30.25% | 0.83 | 31,923 | -7.08% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.36 | 4.89% | 4.89% | -14.80% | 7.76% | 118.52% | 138.38% | -57.86% | N/A | N/A | $4.04 | $0.58 | 41.64% | 306.90% | 1.19 | 122,987 | 60.31% |
| RMBL | RUMBLEON INC | $2.70 | 7.57% | 12.50% | -2.88% | -34.15% | -45.67% | -46.00% | -86.49% | -67.47% | N/A | $7.06 | $1.95 | 61.76% | 38.46% | 1.68 | 47,309 | -22.49% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.89 | 0.35% | -1.70% | 2.48% | 3.21% | 25.65% | 54.55% | N/A | N/A | N/A | $4.21 | $1.84 | 31.27% | 57.07% | 1.20 | 35,920 | 72.75% |
| TAYD | TAYLOR DEVICES INC | $32.51 | 1.06% | 1.63% | -2.30% | -2.78% | -25.81% | -35.75% | 253.18% | 214.38% | 155.00% | $64.50 | $29.50 | 49.60% | 10.20% | 0.38 | 54,633 | 301.57% |
| HURC | HURCO COMPANIES INC | $15.72 | -2.48% | 3.15% | 1.29% | -25.32% | -25.50% | -11.69% | -44.55% | -46.60% | -51.36% | $23.76 | $13.22 | 33.83% | 18.91% | 0.63 | 127,882 | 25.68% |
| INFU | INFUSYSTEM HOLDINGS INC | $4.85 | 2.11% | -2.41% | -8.83% | -40.05% | -24.45% | -34.64% | -40.85% | -59.75% | 53.97% | $9.97 | $4.61 | 51.35% | 5.21% | 0.88 | 67,373 | -10.80% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.78 | 4.71% | 11.95% | 12.66% | -27.35% | -40.47% | -72.99% | -24.58% | -95.22% | N/A | $7.66 | $1.20 | 76.76% | 48.95% | 1.42 | 1,041,213 | 54.85% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.03 | 0.60% | -0.10% | 10.71% | 24.46% | -10.61% | 38.54% | 122.89% | 398.26% | 113.90% | $14.48 | $5.90 | 30.73% | 70.00% | 0.47 | 13,441 | -55.52% |
| ZURA | ZURA BIO LTD | $1.47 | 0.00% | 7.30% | 25.64% | -14.53% | -66.36% | -66.28% | -85.22% | N/A | N/A | $6.35 | $0.97 | 76.85% | 51.55% | 0.14 | 230,943 | -23.99% |
| PFX | PHENIXFIN CORP | $49.75 | 0.00% | 0.61% | -4.97% | 2.14% | 5.34% | 10.56% | 27.68% | 325.21% | -73.17% | $57.40 | $42.50 | 13.33% | 17.06% | 0.20 | 237 | -50.42% |
| PLBY | PLBY GROUP INC | $1.07 | -0.93% | 9.18% | -4.46% | -42.47% | -13.71% | 4.90% | -88.64% | N/A | N/A | $2.44 | $0.52 | 56.15% | 105.77% | 1.32 | 480,059 | -35.72% |
| NNBR | NN INC | $2.01 | 5.79% | 5.79% | -14.47% | -33.66% | -41.06% | -40.18% | -28.21% | -24.15% | -92.22% | $4.67 | $1.58 | 56.96% | 27.22% | 1.35 | 144,399 | 7.14% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.49 | 6.41% | 13.70% | 23.88% | -22.19% | 62.75% | 72.92% | 66.00% | 16.25% | 111.91% | $4.42 | $1.04 | 43.67% | 139.42% | 1.08 | 211,715 | 235.03% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.17 | -1.68% | 11.43% | -0.85% | -11.36% | -39.69% | -27.06% | -100.00% | N/A | N/A | $156.00 | $0.83 | 99.25% | 40.79% | 1.60 | 8,798,774 | 28.13% |
| FGMC | FG MERGER II CORP | $9.67 | 0.00% | 0.62% | 0.83% | -1.63% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 2.32% | 1.47% | 0.01 | 17,140 | 5,810.34% |
| TWIN | TWIN DISC INC | $7.00 | 2.49% | 2.79% | -11.39% | -37.83% | -40.07% | -54.37% | -51.12% | 14.75% | -60.36% | $16.12 | $6.16 | 56.58% | 13.64% | 1.02 | 33,625 | -56.73% |
| ATPC | AGAPE ATP CORP | $1.98 | -15.38% | -10.41% | 53.49% | 42.45% | 20.00% | -67.44% | N/A | N/A | N/A | $8.00 | $0.90 | 75.25% | 120.00% | 0.27 | 171,235 | 61.32% |
| KVHI | KVH INDUSTRIES INC | $5.00 | -0.99% | -1.77% | -3.47% | -16.53% | 9.41% | 0.40% | -38.20% | -39.47% | -61.45% | $6.16 | $4.17 | 18.83% | 19.90% | 0.72 | 97,272 | 330.06% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.28 | 2.70% | 8.57% | 6.05% | -26.45% | -55.81% | -84.83% | N/A | N/A | N/A | $17.55 | $1.78 | 87.01% | 28.09% | 1.20 | 108,776 | -56.40% |
| HLVX | HILLEVAX INC | $1.96 | 1.55% | 5.95% | 30.67% | 2.62% | 3.16% | -86.02% | -90.23% | N/A | N/A | $16.31 | $1.34 | 87.98% | 46.27% | 1.09 | 409,372 | 28.20% |
| ALTS | ALT5 SIGMA CORP | $6.11 | 8.62% | -3.32% | 31.12% | 0.99% | 158.90% | 55.47% | 153.53% | 133.21% | -38.90% | $7.75 | $1.29 | 21.16% | 373.64% | 1.22 | 192,351 | 265.11% |
| NIPG | NIP GROUP INC | $1.72 | 3.61% | -7.53% | -11.79% | -51.41% | -75.50% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 90.32% | 73.74% | 1.65 | 31,254 | -57.84% |
| BTM | BITCOIN DEPOT INC | $1.51 | 1.34% | -3.82% | 8.63% | -3.21% | 2.72% | -24.12% | -84.70% | N/A | N/A | $3.52 | $0.93 | 57.10% | 63.07% | 0.35 | 110,570 | 85.60% |
| STKS | ONE GROUP HOSPITALITY INC | $3.10 | 1.31% | 6.16% | -3.13% | -15.76% | -9.62% | -39.33% | -67.67% | 98.72% | -36.61% | $6.10 | $2.37 | 49.18% | 30.80% | 1.42 | 48,016 | -22.91% |
| CDLX | CARDLYTICS INC | $1.84 | 22.26% | 21.85% | 1.10% | -36.99% | -56.09% | -86.83% | -94.87% | -95.84% | N/A | $15.89 | $1.22 | 88.42% | 50.82% | 2.31 | 1,636,852 | 166.63% |
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.06 | 0.00% | 0.08% | 0.17% | 1.77% | 3.40% | 7.01% | N/A | N/A | N/A | $12.37 | $11.26 | 2.51% | 7.10% | 0.02 | 8 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.