| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKR | REKOR SYSTEMS INC | $1.05 | 1.94% | 21.67% | 18.38% | -42.62% | -0.94% | -40.68% | -66.02% | -73.01% | N/A | $2.67 | $0.62 | 60.67% | 69.08% | 1.99 | 2,312,510 | -9.15% |
| CCCC | C4 THERAPEUTICS INC | $1.64 | 3.80% | 1.86% | 2.50% | -55.43% | -70.34% | -73.97% | -82.50% | N/A | N/A | $7.66 | $1.09 | 78.59% | 51.15% | 1.88 | 506,920 | 23.25% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.90 | 12.96% | 21.68% | 33.43% | 3.82% | -36.31% | -40.53% | -11.09% | -58.81% | -99.65% | $1.81 | $0.55 | 50.39% | 62.39% | 1.31 | 1,067,959 | 46.36% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.01 | 3.51% | 5.82% | 0.76% | -51.97% | 16.65% | -96.86% | -99.98% | -100.00% | -100.00% | $672.00 | $6.76 | 97.32% | 166.42% | 1.04 | 580,399 | 23.74% |
| FLL | FULL HOUSE RESORTS INC | $3.23 | -1.52% | 0.31% | -22.73% | -39.40% | -37.88% | -36.67% | -63.67% | 109.74% | 115.33% | $5.90 | $2.86 | 45.25% | 13.06% | 1.52 | 119,101 | -1.96% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.14 | -0.32% | 2.95% | -8.45% | -21.70% | -29.91% | -37.45% | -83.10% | -72.86% | -42.70% | $5.98 | $2.51 | 47.45% | 25.10% | 0.92 | 96,795 | 118.17% |
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.13 | 0.20% | 0.80% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.03 | 0.00% | 1.00% | -0.02 | 765 | N/A |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.75 | 1.08% | 15.79% | 7.63% | -59.57% | -59.78% | -41.10% | -94.84% | N/A | N/A | $2.70 | $0.60 | 72.24% | 25.50% | 1.54 | 1,454,544 | 0.13% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 0.00% | 1.57% | 1.30% | 2.82% | 2.10% | 5.61% | N/A | N/A | N/A | $11.70 | $11.03 | 0.26% | 5.80% | 0.01 | 11 | -99.89% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.40 | 0.24% | 0.92% | 0.92% | 2.11% | 3.23% | N/A | N/A | N/A | N/A | $10.42 | $10.02 | 0.24% | 3.74% | 0.01 | 116 | 182.93% |
| ATPC | AGAPE ATP CORP | $2.30 | -4.96% | -2.95% | 79.69% | 60.84% | 29.21% | -53.61% | N/A | N/A | N/A | $8.00 | $0.90 | 71.25% | 155.56% | 0.31 | 87,945 | -24.21% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.63 | -3.26% | 1.26% | -12.03% | -19.80% | -40.74% | -41.17% | -45.34% | -76.10% | -99.94% | $13.19 | $4.78 | 57.33% | 17.78% | 0.99 | 58,629 | 4.06% |
| AMWL | AMERICAN WELL CORP | $7.33 | 0.41% | -4.93% | -6.98% | -36.97% | -24.04% | -28.21% | -88.89% | N/A | N/A | $12.95 | $5.00 | 43.40% | 46.60% | 1.37 | 92,701 | 6.70% |
| UHG | UNITED HOMES GROUP INC | $1.95 | -4.41% | -5.80% | -30.36% | -56.28% | -65.12% | -70.81% | -80.14% | N/A | N/A | $7.80 | $1.95 | 75.00% | 0.26% | 0.54 | 39,528 | -23.09% |
| TVRD | TVARDI THERAPEUTICS INC | $24.94 | 8.43% | 34.96% | 391.91% | 397.80% | 619.15% | 176.40% | -76.11% | -85.98% | -80.67% | $26.13 | $2.71 | 4.55% | 820.97% | 0.64 | 39,876 | -26.38% |
| CMCM | CHEETAH MOBILE INC | $3.76 | 2.17% | -4.81% | -11.94% | -16.44% | -17.72% | -3.84% | -12.56% | -63.32% | -96.68% | $6.78 | $3.02 | 44.54% | 24.50% | 1.08 | 4,066 | -45.12% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.50 | 5.94% | 5.72% | 10.40% | -20.29% | -41.43% | -54.22% | -58.42% | -41.29% | -90.27% | $1.40 | $0.37 | 64.36% | 36.71% | 1.02 | 1,487,761 | 100.81% |
| CRGO | FREIGHTOS LTD | $2.29 | 6.02% | 14.50% | -4.18% | -37.94% | 69.63% | -17.92% | -76.85% | N/A | N/A | $4.42 | $1.27 | 48.19% | 80.31% | 0.62 | 42,240 | 0.30% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.97 | 17.39% | 4.21% | -30.61% | -46.87% | -48.26% | -32.65% | -70.12% | N/A | N/A | $8.87 | $2.43 | 66.52% | 22.22% | 0.73 | 784,392 | 89.82% |
| WMPN | WILLIAM PENN BANCORPORATION | $12.32 | -0.24% | 7.41% | 12.82% | -3.83% | -2.61% | 0.65% | 0.82% | N/A | N/A | $13.87 | $9.75 | 11.18% | 26.36% | 0.32 | 24,969 | 31.11% |
| LUCD | LUCID DIAGNOSTICS INC | $1.25 | -0.79% | -3.10% | -16.11% | 35.28% | 25.00% | 38.73% | -44.44% | N/A | N/A | $1.80 | $0.68 | 30.56% | 83.55% | 0.82 | 1,075,060 | 24.12% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.78 | 9.13% | 25.46% | 16.59% | -71.55% | -97.08% | -99.67% | -99.89% | N/A | N/A | $2.59k | $2.51 | 99.82% | 90.44% | 0.04 | 275,771 | -19.81% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.88 | 1.05% | 5.88% | -20.00% | -22.16% | -27.46% | 7.06% | -39.24% | 7.06% | -92.24% | $4.13 | $2.56 | 30.28% | 12.50% | 0.65 | 60,502 | -60.14% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.20 | 0.00% | 0.41% | -14.98% | -28.86% | -33.70% | -37.60% | -48.15% | 16.19% | -79.60% | $20.84 | $11.60 | 41.46% | 5.17% | 0.37 | 34,634 | -52.43% |
| MCTR | CTRL GROUP LTD | $7.47 | 0.00% | -2.35% | 4.04% | 38.08% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 37.75% | 98.72% | 1.58 | 77 | -97.48% |
| PLCE | CHILDRENS PLACE INC | $5.08 | -1.93% | -7.47% | -41.88% | -48.43% | -64.65% | -27.01% | -90.01% | -82.81% | -91.63% | $19.74 | $4.77 | 74.27% | 6.50% | 1.61 | 523,912 | 36.95% |
| NEOV | NEOVOLTA INC | $3.34 | 7.05% | 52.51% | 53.92% | -4.02% | 1.83% | 44.59% | N/A | N/A | N/A | $6.11 | $1.80 | 45.33% | 85.56% | 0.75 | 586,212 | 59.06% |
| BHST | BIOHARVEST SCIENCES INC | $6.44 | -0.23% | 2.22% | 4.04% | 24.08% | N/A | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 7.87% | 36.33% | 0.55 | 41,118 | 273.02% |
| XGN | EXAGEN INC | $6.23 | -9.45% | 8.92% | 73.54% | 51.95% | 148.21% | 349.82% | 2.98% | -60.06% | N/A | $7.00 | $1.35 | 11.00% | 361.48% | 1.08 | 327,325 | 1.24% |
| IH | IHUMAN INC | $2.14 | 2.88% | 3.38% | 0.94% | 27.76% | 18.23% | 24.06% | -25.69% | N/A | N/A | $3.18 | $1.47 | 32.70% | 45.58% | 0.66 | 3,801 | 131.63% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.14 | 0.20% | 0.20% | 0.35% | 1.81% | 1.60% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 5.32% | 2.63% | -0.00 | 4,400 | N/A |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.08 | 0.00% | 0.58% | 0.60% | 1.72% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.49% | 1.92% | -0.02 | 3,269 | 23,250.00% |
| LESL | LESLIE's INC | $0.60 | -5.06% | -3.54% | -18.48% | -70.73% | -78.95% | -84.73% | -96.97% | N/A | N/A | $6.02 | $0.51 | 90.03% | 17.42% | 1.26 | 1,672,908 | -23.14% |
| SGMT | SAGIMET BIOSCIENCES INC | $3.45 | 0.88% | 24.32% | 5.83% | -15.02% | -35.39% | -11.54% | N/A | N/A | N/A | $7.38 | $1.73 | 53.25% | 99.42% | 2.14 | 430,041 | -28.95% |
| LWLG | LIGHTWAVE LOGIC INC | $0.89 | -6.32% | 1.14% | -13.17% | -52.41% | -73.59% | -76.70% | -92.09% | 36.92% | 0.00% | $4.36 | $0.79 | 79.59% | 12.66% | 1.62 | 492,008 | -34.89% |
| SERA | SERA PROGNOSTICS INC | $2.94 | -1.34% | -14.04% | -20.11% | -55.79% | -63.88% | -74.85% | 30.67% | N/A | N/A | $11.05 | $2.88 | 73.39% | 2.08% | 0.75 | 110,929 | -21.72% |
| COYA | COYA THERAPEUTICS INC | $6.59 | 8.03% | 0.46% | 1.85% | 12.46% | -0.98% | -27.18% | N/A | N/A | N/A | $10.24 | $4.65 | 35.64% | 41.72% | 0.94 | 48,993 | 61.30% |
| RAIL | FREIGHTCAR AMERICA INC | $5.78 | -5.71% | -1.87% | 4.52% | -52.27% | -61.12% | 65.62% | 3.21% | 285.33% | -77.85% | $16.10 | $3.02 | 64.10% | 91.39% | 1.25 | 289,817 | -43.39% |
| MGNX | MACROGENICS INC | $1.74 | 8.44% | 1.46% | 36.61% | -42.36% | -48.97% | -88.26% | -77.14% | -75.90% | -93.94% | $16.44 | $0.99 | 89.45% | 75.25% | 1.17 | 873,957 | 137.27% |
| COE | 51TALK ONLINE EDUCATION GROUP | $18.30 | 8.67% | 11.18% | -10.47% | -8.50% | 16.41% | 157.02% | 191.40% | -82.13% | N/A | $25.70 | $6.33 | 28.79% | 189.10% | 0.39 | 11,071 | 273.52% |
| PROP | PRAIRIE OPERATING CO | $4.06 | 2.53% | 7.12% | -24.11% | -55.58% | -52.01% | -71.12% | N/A | N/A | N/A | $15.23 | $3.35 | 73.34% | 21.12% | 1.21 | 426,733 | -4.76% |
| SSSS | SURO CAPITAL CORP | $4.62 | -1.07% | 0.43% | -7.04% | -15.54% | -0.43% | 21.90% | -44.00% | -28.04% | -51.98% | $6.83 | $3.52 | 32.40% | 31.25% | 0.88 | 23,168 | -21.97% |
| SLNG | STABILIS SOLUTIONS INC | $5.82 | -1.36% | 14.12% | 20.00% | -22.19% | 33.49% | 41.26% | 25.70% | 232.57% | -86.50% | $8.28 | $3.71 | 29.71% | 56.87% | 0.49 | 2,576 | -92.91% |
| HURC | HURCO COMPANIES INC | $16.68 | 5.50% | 10.83% | 7.54% | -21.13% | -22.24% | -7.85% | -41.16% | -48.98% | -48.45% | $23.76 | $13.22 | 29.79% | 26.17% | 0.64 | 28,965 | 11.29% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $3.05 | 5.90% | 12.96% | 3.74% | 10.91% | 29.79% | 47.70% | N/A | N/A | N/A | $4.21 | $1.82 | 27.47% | 67.58% | 1.21 | 29,961 | -58.00% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.08 | -3.35% | 7.15% | 22.09% | 16.49% | 12.87% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 48.65% | 72.17% | 0.04 | 10,839 | -75.81% |
| SRI | STONERIDGE INC | $3.86 | -2.03% | 1.05% | -15.90% | -27.72% | -58.41% | -74.23% | -80.13% | -80.73% | -67.94% | $18.40 | $3.54 | 79.02% | 9.04% | 1.29 | 221,963 | 27.90% |
| TOUR | TUNIU CORP | $0.92 | -0.87% | 4.93% | -16.82% | -11.17% | -20.43% | -9.41% | 47.58% | 8.67% | -94.37% | $1.76 | $0.71 | 48.01% | 28.87% | 0.96 | 20,212 | -61.67% |
| TSQ | TOWNSQUARE MEDIA INC | $6.62 | 1.38% | -2.65% | -18.67% | -26.28% | -33.73% | -45.15% | -39.32% | 35.10% | -51.54% | $12.92 | $6.47 | 48.76% | 2.32% | 0.81 | 78,213 | -6.54% |
| JNVR | JANOVER INC | $74.49 | 0.95% | 35.29% | 1,389.80% | 1,404.85% | 1,592.95% | 795.31% | N/A | N/A | N/A | $79.50 | $3.37 | 6.30% | 2,113.01% | -0.13 | 340,528 | -20.35% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.25 | -3.85% | 39.20% | 10.62% | 0.00% | -38.42% | -29.14% | -100.00% | N/A | N/A | $156.00 | $0.83 | 99.20% | 50.42% | 1.61 | 16,219,116 | 34.65% |
| CTNM | CONTINEUM THERAPEUTICS INC | $4.11 | -6.80% | -13.29% | -41.12% | -59.78% | -75.99% | -73.65% | N/A | N/A | N/A | $22.00 | $3.85 | 81.32% | 6.75% | 0.76 | 46,702 | 7.17% |
| YSXT | YSX TECH CO LTD | $4.55 | -2.15% | -9.72% | 68.52% | 34.22% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 27.43% | 121.41% | 0.04 | 132,369 | 127.69% |
| ORGN | ORIGIN MATERIALS INC | $0.71 | -2.21% | -7.94% | 6.48% | -27.86% | -49.14% | -12.61% | -89.45% | N/A | N/A | $1.90 | $0.42 | 62.79% | 67.93% | 1.23 | 650,170 | 61.93% |
| ZURA | ZURA BIO LTD | $1.54 | 10.79% | 6.94% | 19.38% | -12.50% | -66.74% | -63.93% | -84.51% | N/A | N/A | $6.35 | $0.97 | 75.75% | 58.76% | 0.14 | 840,526 | 378.27% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.44 | -1.04% | -1.51% | 21.11% | 21.68% | -11.97% | 42.06% | 132.00% | 399.52% | 110.06% | $14.48 | $5.90 | 27.90% | 76.95% | 0.47 | 6,906 | -50.31% |
| AMPY | AMPLIFY ENERGY CORP | $2.60 | -8.13% | 8.79% | -30.48% | -51.94% | -61.25% | -63.17% | -61.02% | 96.97% | N/A | $8.15 | $2.27 | 68.10% | 14.54% | 1.49 | 1,115,162 | -30.37% |
| NWTN | NWTN INC | $0.36 | -3.78% | -5.82% | 11.95% | -45.90% | -58.89% | -94.61% | -96.64% | -96.34% | N/A | $6.25 | $0.30 | 94.30% | 20.27% | 0.38 | 69,342 | 55.87% |
| TWIN | TWIN DISC INC | $7.34 | 1.94% | 8.74% | -3.04% | -36.23% | -36.83% | -54.35% | -48.74% | 22.13% | -59.20% | $16.12 | $6.16 | 54.47% | 19.16% | 1.02 | 61,762 | -11.69% |
| PLBY | PLBY GROUP INC | $1.10 | 10.89% | 10.66% | 0.00% | -33.73% | 32.85% | 12.24% | -88.32% | N/A | N/A | $2.44 | $0.52 | 54.92% | 111.54% | 1.32 | 876,557 | 28.84% |
| HOFT | HOOKER FURNISHINGS CORP | $9.60 | 1.59% | 7.02% | -4.38% | -26.94% | -42.99% | -43.53% | -44.44% | -35.96% | -62.28% | $19.79 | $7.34 | 51.50% | 30.79% | 0.83 | 81,846 | 3.88% |
| ONL | ORION PROPERTIES INC | $1.83 | 3.98% | 4.57% | -14.49% | -54.93% | -52.34% | -41.35% | -86.26% | N/A | N/A | $4.39 | $1.46 | 58.31% | 25.34% | 0.98 | 383,041 | 49.81% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.89 | -2.69% | 2.12% | -4.62% | -39.03% | -57.44% | -83.39% | -98.17% | -99.18% | N/A | $28.20 | $2.18 | 89.75% | 32.57% | 1.89 | 998,895 | -9.35% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.42 | 3.65% | -5.33% | -10.69% | -14.46% | -47.41% | -87.16% | -94.75% | -95.95% | N/A | $13.24 | $1.01 | 89.27% | 40.59% | 1.53 | 722,315 | 79.10% |
| KVHI | KVH INDUSTRIES INC | $5.11 | -0.58% | 0.79% | -3.40% | -15.40% | 10.13% | 6.46% | -36.84% | -44.94% | -62.12% | $6.16 | $4.17 | 17.05% | 22.54% | 0.72 | 19,304 | 2.54% |
| IFRX | INFLARX NV | $1.70 | 17.24% | 41.67% | 66.67% | -28.27% | 8.28% | 24.09% | 3.03% | -75.95% | N/A | $2.82 | $0.82 | 39.61% | 106.31% | 0.76 | 518,120 | -10.95% |
| PFX | PHENIXFIN CORP | $49.75 | 0.00% | 0.30% | -7.87% | 0.51% | 3.97% | 10.56% | 27.68% | 321.75% | -73.62% | $57.40 | $42.50 | 13.33% | 17.06% | 0.20 | 261 | 86.43% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.01 | -0.60% | 2.46% | 2.88% | -5.30% | -5.30% | 16.00% | -0.46% | 15.02% | -9.31% | $16.70 | $12.01 | 10.12% | 24.98% | 0.33 | 2,467 | 65.90% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.32 | -1.28% | 0.43% | -12.12% | 21.47% | 109.01% | 135.77% | -58.57% | N/A | N/A | $4.04 | $0.58 | 42.63% | 300.00% | 1.19 | 40,108 | 23.69% |
| VXRT | VAXART INC | $0.44 | 3.53% | 27.91% | 8.11% | -38.46% | -43.95% | -38.46% | -88.39% | -83.70% | -98.24% | $1.07 | $0.29 | 58.88% | 54.39% | 1.55 | 1,661,797 | -26.81% |
| NNBR | NN INC | $2.01 | 5.79% | 10.44% | -11.06% | -36.39% | -48.72% | -43.54% | -28.21% | -41.74% | -92.01% | $4.67 | $1.58 | 56.96% | 27.22% | 1.34 | 259,406 | 87.41% |
| TAYD | TAYLOR DEVICES INC | $31.90 | 0.95% | 5.04% | -1.15% | -5.76% | -34.43% | -35.74% | 246.55% | 196.74% | 145.29% | $64.50 | $29.50 | 50.54% | 8.14% | 0.38 | 22,167 | 45.18% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.31 | 13.24% | 8.45% | 19.69% | -30.21% | -56.58% | -84.74% | N/A | N/A | N/A | $17.55 | $1.78 | 86.84% | 29.78% | 1.20 | 242,556 | 188.81% |
| MAMO | MASSIMO GROUP | $2.40 | -1.64% | -0.41% | -11.11% | -21.05% | -43.40% | -43.13% | N/A | N/A | N/A | $4.66 | $2.16 | 48.50% | 11.11% | 0.15 | 10,872 | -29.17% |
| FGMC | FG MERGER II CORP | $9.68 | 0.41% | 0.83% | 0.94% | -1.83% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 2.22% | 1.57% | 0.01 | 73,960 | 455.21% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.14 | -4.20% | -3.39% | -19.72% | -1.72% | -14.93% | -55.12% | -56.65% | -67.98% | -90.56% | $2.53 | $0.89 | 54.94% | 28.09% | 1.12 | 41,885 | -26.80% |
| LGO | LARGO INC | $1.55 | -2.82% | -5.49% | -3.73% | -11.43% | -39.22% | -3.13% | -81.23% | N/A | N/A | $2.84 | $1.12 | 45.42% | 39.01% | 1.35 | 24,947 | -48.27% |
| INFU | INFUSYSTEM HOLDINGS INC | $4.72 | -4.07% | -5.60% | -12.27% | -42.09% | -23.00% | -37.15% | -42.44% | -60.83% | 53.75% | $9.97 | $4.61 | 52.66% | 2.39% | 0.88 | 171,516 | 174.36% |
| UMAC | UNUSUAL MACHINES INC | $5.89 | -4.69% | 11.13% | -7.97% | -50.83% | 254.82% | 386.78% | N/A | N/A | N/A | $23.62 | $0.98 | 75.06% | 501.02% | 1.83 | 396,335 | 42.52% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.15 | -4.92% | -9.15% | -17.63% | -33.18% | 88.65% | 47.42% | -6.29% | -7.38% | -2.32% | $11.99 | $3.60 | 40.37% | 98.61% | 0.51 | 26,771 | 2.34% |
| ENTX | ENTERA BIO LTD | $2.17 | -2.69% | 4.83% | 27.65% | -6.87% | 16.67% | 10.71% | -8.82% | -4.82% | N/A | $2.79 | $1.41 | 22.22% | 53.90% | 0.52 | 64,352 | 135.52% |
| VIGL | VIGIL NEUROSCIENCE INC | $2.10 | 9.38% | 16.02% | 17.98% | -10.64% | -45.45% | -19.54% | -42.31% | N/A | N/A | $6.06 | $1.31 | 65.35% | 60.06% | 0.95 | 173,281 | 151.42% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.61 | 0.33% | 1.85% | -24.88% | -51.83% | -38.06% | -55.37% | -93.89% | N/A | N/A | $2.07 | $0.56 | 70.68% | 7.82% | 0.85 | 897,226 | -49.26% |
| BRAG | BRAGG GAMING GROUP INC | $3.91 | -3.93% | 0.51% | -4.87% | -21.33% | -16.90% | -28.39% | -28.39% | N/A | N/A | $6.70 | $2.86 | 41.64% | 36.71% | 1.04 | 37,005 | 115.01% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.80 | 1.93% | 13.28% | 29.46% | -25.83% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 61.31% | 34.88% | 0.98 | 8,873 | -64.07% |
| ODYS | ODYSIGHTAI INC | $6.00 | 3.09% | 14.94% | -14.53% | N/A | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.01 | 14.53% | 19.76% | 0.44 | 95,706 | 100.10% |
| PLRX | PLIANT THERAPEUTICS INC | $1.59 | 7.43% | 3.25% | 17.78% | -85.08% | -88.97% | -86.55% | -71.86% | N/A | N/A | $16.52 | $1.10 | 90.38% | 44.55% | 0.94 | 843,096 | 44.75% |
| HLVX | HILLEVAX INC | $1.94 | 0.52% | 4.30% | 33.79% | -2.51% | 5.43% | -85.30% | -90.33% | N/A | N/A | $16.31 | $1.34 | 88.10% | 44.78% | 1.09 | 444,520 | -41.85% |
| BTM | BITCOIN DEPOT INC | $1.51 | -2.58% | 7.09% | 0.00% | -9.04% | 0.00% | -22.96% | -84.70% | N/A | N/A | $3.52 | $0.93 | 57.10% | 63.07% | 0.35 | 115,677 | 436.09% |
| FNWB | FIRST NORTHWEST BANCORP | $10.30 | 0.68% | 0.98% | 1.38% | -3.20% | 1.98% | 0.49% | -46.07% | -11.59% | -14.95% | $12.10 | $8.91 | 14.88% | 15.60% | 0.51 | 7,432 | 17.89% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.70 | 6.25% | 7.59% | 9.68% | -32.54% | -40.77% | -69.48% | -27.97% | -95.41% | N/A | $7.66 | $1.20 | 77.81% | 42.26% | 1.42 | 733,876 | 97.25% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.97 | -1.50% | 11.93% | -24.23% | -30.88% | -34.11% | -54.08% | -79.71% | -60.44% | N/A | $4.50 | $1.61 | 56.22% | 22.36% | 1.25 | 488,077 | -38.95% |
| GNSS | GENASYS INC | $2.14 | -2.73% | -1.38% | -5.73% | -29.84% | -40.88% | 1.90% | -29.37% | -44.70% | -12.65% | $4.04 | $1.65 | 47.03% | 29.70% | 0.79 | 64,860 | -12.27% |
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.06 | 0.00% | -0.33% | 0.17% | 1.99% | 3.97% | 7.10% | N/A | N/A | N/A | $12.37 | $11.26 | 2.51% | 7.10% | 0.02 | 44 | 120.00% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.00 | -2.52% | 1.27% | -3.46% | -21.31% | -8.95% | 39.53% | -7.41% | 110.53% | 102.36% | $17.59 | $7.72 | 31.76% | 55.44% | 0.38 | 8,938 | -11.36% |
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | 0.00% | 0.10% | 0.60% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 7.42% | 2.04% | 0.00 | 741 | 256.25% |
| RMBL | RUMBLEON INC | $2.53 | -3.44% | 6.30% | -10.28% | -43.40% | -52.44% | -50.97% | -87.34% | -65.13% | N/A | $7.06 | $1.95 | 64.16% | 29.74% | 1.68 | 72,067 | -52.45% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.02 | 2.03% | 10.62% | -8.48% | -6.79% | -9.31% | -12.21% | -53.68% | -56.61% | -82.83% | $3.99 | $2.34 | 24.31% | 29.06% | 0.85 | 350,115 | 10.58% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.32 | -0.43% | 0.43% | 8.41% | 5.45% | -3.73% | 0.00% | -58.79% | -24.92% | -67.80% | $3.09 | $1.82 | 24.92% | 27.47% | 1.07 | 79,301 | 104.95% |
| VTYX | VENTYX BIOSCIENCES INC | $1.33 | 3.91% | 14.66% | 15.65% | -35.12% | -39.82% | -64.44% | -91.74% | N/A | N/A | $5.66 | $0.78 | 76.50% | 69.86% | 1.38 | 881,904 | -15.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.