| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH | IHUMAN INC | $2.27 | 3,113 | -93.05% | 2.09 | 1.99 | 2.19 | 1.96 | 1.83 | 57.89 | 92.26 | 83.81 | 97.09 | 88.65 | 0.01 | -0.04 | 0.04 | 0.66 | ||
| CMCM | CHEETAH MOBILE INC | $3.89 | 8,506 | 322.97% | 3.81 | 3.71 | 4.47 | 4.73 | 4.42 | 46.83 | 67.60 | 62.64 | 78.55 | 73.58 | -0.17 | -0.23 | 0.06 | 1.08 | ||
| UHG | UNITED HOMES GROUP INC | $2.01 | 108,088 | -15.99% | 2.08 | 2.27 | 2.94 | 3.60 | 4.77 | 34.56 | 7.33 | 6.70 | 50.73 | 49.62 | -0.29 | -0.30 | 0.01 | 0.55 | ||
| PROP | PRAIRIE OPERATING CO | $4.38 | 399,741 | -43.39% | 3.99 | 4.07 | 5.39 | 6.60 | 7.76 | 47.73 | 79.18 | 66.21 | 98.72 | 95.53 | -0.34 | -0.49 | 0.14 | 1.22 | ||
| USGO | US GOLDMINING INC | $9.42 | 20,024 | 132.70% | 9.97 | 9.90 | 9.86 | 9.74 | 8.78 | 43.99 | 17.97 | 33.79 | 0.54 | 7.78 | -0.02 | 0.07 | -0.09 | 0.67 | ||
| OFS | OFS CAPITAL CORP | $8.76 | 53,287 | -6.69% | 8.70 | 8.52 | 8.79 | 8.50 | 8.37 | 51.62 | 64.79 | 73.68 | 67.48 | 79.98 | 0.02 | -0.04 | 0.06 | 0.52 | ||
| AMWL | AMERICAN WELL CORP | $7.41 | 131,670 | -12.78% | 7.37 | 7.14 | 7.96 | 8.78 | 8.91 | 49.56 | 32.98 | 37.33 | 41.72 | 41.15 | -0.20 | -0.24 | 0.04 | 1.39 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.74 | 59,445 | -16.06% | 5.61 | 5.48 | 6.36 | 6.69 | 8.40 | 47.27 | 67.89 | 74.65 | 79.79 | 84.39 | -0.17 | -0.26 | 0.09 | 0.99 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.15 | 67,479 | -30.25% | 6.99 | 6.57 | 6.50 | 6.76 | 6.35 | 59.44 | 80.52 | 83.15 | 86.28 | 90.11 | 0.21 | 0.13 | 0.09 | 0.44 | ||
| SRL | SCULLY ROYALTY LTD | $7.87 | 5,218 | -64.05% | 7.68 | 7.68 | 7.82 | 7.74 | 7.76 | 52.50 | 68.73 | 68.87 | 66.19 | 76.89 | -0.03 | -0.06 | 0.03 | 0.46 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.29 | 705,975 | -8.73% | 1.28 | 1.30 | 1.38 | 1.16 | 1.01 | 47.42 | 70.69 | 55.68 | 80.28 | 64.39 | -0.03 | -0.04 | 0.00 | 0.82 | ||
| QH | QUHUO LTD | $1.30 | 9,837 | -18.80% | 1.38 | 1.36 | 1.43 | 1.41 | 1.20 | 40.68 | 22.12 | 32.06 | 40.23 | 51.13 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| FLL | FULL HOUSE RESORTS INC | $3.25 | 203,386 | -14.99% | 3.16 | 3.15 | 3.86 | 4.30 | 4.66 | 43.71 | 57.00 | 54.48 | 92.73 | 92.77 | -0.19 | -0.26 | 0.07 | 1.52 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.09 | 17,813 | 6.40% | 10.08 | 9.86 | 10.30 | 10.44 | 10.32 | 51.12 | 79.06 | 83.17 | 64.72 | 76.01 | -0.01 | -0.05 | 0.04 | 0.36 | ||
| UMAC | UNUSUAL MACHINES INC | $6.91 | 1,314,907 | 44.30% | 5.92 | 5.60 | 6.38 | 9.54 | 6.06 | 58.18 | 76.29 | 76.39 | 90.84 | 87.48 | -0.06 | -0.31 | 0.25 | 1.85 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.30 | 22,616 | -72.85% | 9.91 | 9.10 | 8.27 | 9.67 | 10.28 | 52.65 | 65.29 | 75.59 | 30.17 | 57.45 | 0.47 | 0.48 | -0.00 | 0.56 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.20 | 4,905 | 11.63% | 18.41 | 18.06 | 18.34 | 18.84 | 20.11 | 50.05 | 59.96 | 72.44 | 49.05 | 66.96 | 0.08 | 0.05 | 0.03 | 0.15 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.15 | 187,878 | -18.10% | 3.11 | 2.98 | 3.63 | 3.90 | 4.25 | 46.90 | 69.57 | 75.78 | 72.83 | 76.36 | -0.11 | -0.17 | 0.06 | 0.93 | ||
| LESL | LESLIE's INC | $0.63 | 2,049,144 | 133.55% | 0.62 | 0.60 | 0.79 | 1.45 | 2.17 | 42.36 | 69.31 | 68.14 | 91.51 | 90.62 | -0.06 | -0.08 | 0.03 | 1.26 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.49 | 3,491 | 2,909.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NWTN | NWTN INC | $0.40 | 57,513 | -42.46% | 0.37 | 0.38 | 0.44 | 0.63 | 0.78 | 49.56 | 38.82 | 29.76 | 68.79 | 47.61 | -0.02 | -0.02 | 0.01 | 0.38 | ||
| CRGO | FREIGHTOS LTD | $2.32 | 137,709 | 134.03% | 2.16 | 2.07 | 2.37 | 2.82 | 2.23 | 52.70 | 71.84 | 63.40 | 86.75 | 78.91 | -0.03 | -0.10 | 0.07 | 0.61 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 1,392 | 139,100.00% | 11.60 | 11.55 | 11.49 | 11.39 | 11.32 | 76.21 | 91.38 | 91.76 | 100.00 | 100.00 | 0.05 | 0.04 | 0.02 | 0.01 | ||
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.10 | 10,098 | N/A | 10.10 | 10.10 | N/A | N/A | N/A | 59.64 | 88.89 | 88.89 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PLCE | CHILDRENS PLACE INC | $5.20 | 761,445 | 14.64% | 5.31 | 5.79 | 7.33 | 8.93 | 10.07 | 36.03 | 12.05 | 8.17 | 33.16 | 18.29 | -0.74 | -0.74 | 0.01 | 1.62 | ||
| SSSS | SURO CAPITAL CORP | $4.86 | 71,967 | -52.00% | 4.64 | 4.59 | 5.22 | 5.59 | 4.95 | 50.97 | 77.78 | 69.40 | 93.78 | 93.78 | -0.13 | -0.21 | 0.07 | 0.89 | ||
| NEOV | NEOVOLTA INC | $3.42 | 428,139 | -4.58% | 2.73 | 2.40 | 2.59 | 3.39 | 3.39 | 70.36 | 83.87 | 86.08 | 95.79 | 98.60 | 0.22 | 0.03 | 0.19 | 0.75 | ||
| REKR | REKOR SYSTEMS INC | $1.03 | 1,977,553 | 14.51% | 0.95 | 0.86 | 1.01 | 1.31 | 1.28 | 56.67 | 87.29 | 89.32 | 92.85 | 96.25 | 0.01 | -0.04 | 0.04 | 1.99 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.39 | 3,696 | 0.52% | 4.95 | 4.31 | 4.40 | 4.42 | N/A | 64.46 | 84.61 | 84.41 | 92.40 | 93.45 | 0.27 | 0.14 | 0.13 | 0.06 | ||
| WMPN | WILLIAM PENN BANCORPORATION | $12.32 | 24,969 | 31.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.03 | 103,963 | 26.68% | 6.74 | 6.92 | 7.65 | 8.50 | 9.45 | 46.74 | 34.77 | 19.86 | 65.24 | 40.23 | -0.29 | -0.33 | 0.04 | 0.81 | ||
| JNVR | JANOVER INC | $79.31 | 427,969 | 35.27% | 61.59 | 53.96 | 24.26 | 14.79 | 9.69 | 69.39 | 88.88 | 88.62 | 44.23 | 41.90 | 15.42 | 13.57 | 1.85 | -0.14 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.53 | 50,411 | 264.43% | 6.35 | 5.96 | 5.87 | 5.86 | N/A | 58.81 | 71.39 | 69.82 | 79.89 | 78.38 | 0.19 | 0.11 | 0.07 | 0.54 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $8.50 | 530,257 | 168.18% | 7.13 | 6.09 | N/A | N/A | N/A | 88.35 | 91.80 | 93.56 | N/A | N/A | N/A | N/A | N/A | -0.54 | ||
| VGZ | VISTA GOLD CORP | $0.90 | 556,242 | -39.77% | 0.96 | 0.86 | 0.78 | 0.69 | 0.66 | 54.73 | 60.07 | 75.29 | 18.39 | 47.23 | 0.06 | 0.05 | 0.00 | 0.73 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.23 | 51,029 | 12.39% | 12.21 | 12.16 | 14.43 | 15.56 | 17.00 | 33.65 | 58.32 | 53.86 | 92.22 | 91.56 | -0.59 | -0.75 | 0.16 | 0.37 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.49 | 441,732 | -7.92% | 0.47 | 0.45 | 0.49 | 0.54 | 0.71 | 53.99 | 86.67 | 81.69 | 94.36 | 89.15 | 0.00 | -0.01 | 0.01 | 1.02 | ||
| LWLG | LIGHTWAVE LOGIC INC | $0.90 | 468,070 | 37.35% | 0.89 | 0.92 | 1.06 | 1.51 | 2.27 | 43.83 | 27.12 | 31.87 | 64.30 | 69.06 | -0.06 | -0.07 | 0.01 | 1.62 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.73 | 40,249 | -40.98% | 4.43 | 3.95 | 4.42 | 13.83 | 475.12 | 51.99 | 44.88 | 47.04 | 58.00 | 60.73 | -0.02 | -0.29 | 0.27 | 0.03 | ||
| AMPY | AMPLIFY ENERGY CORP | $2.77 | 793,782 | 8.62% | 2.63 | 2.61 | 3.51 | 4.64 | 5.74 | 44.94 | 42.16 | 45.64 | 82.12 | 83.75 | -0.23 | -0.33 | 0.09 | 1.49 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 798 | -87.76% | 10.06 | 10.04 | 10.01 | 10.01 | N/A | 73.49 | 85.19 | 80.25 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.14 | 902 | 45,000.00% | 10.13 | 10.13 | 10.09 | 10.03 | N/A | 68.26 | 100.00 | 92.59 | 58.28 | 49.29 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.72 | 654,596 | -14.48% | 0.70 | 0.70 | 0.93 | 1.41 | 1.33 | 44.58 | 77.43 | 79.82 | 83.88 | 90.83 | -0.06 | -0.09 | 0.03 | 1.54 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.86 | 517,331 | -43.46% | 0.77 | 0.69 | 0.71 | 0.83 | 1.10 | 64.78 | 84.50 | 89.21 | 83.90 | 90.87 | 0.04 | 0.01 | 0.03 | 1.31 | ||
| MGNX | MACROGENICS INC | $1.75 | 660,525 | 41.23% | 1.65 | 1.43 | 1.81 | 2.45 | 3.10 | 56.69 | 87.35 | 83.10 | 85.61 | 81.83 | 0.00 | -0.07 | 0.07 | 1.17 | ||
| TOUR | TUNIU CORP | $0.94 | 47,779 | -3.67% | 0.91 | 0.89 | 1.00 | 1.00 | 1.00 | 51.10 | 61.89 | 62.13 | 88.28 | 86.13 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| ONL | ORION PROPERTIES INC | $1.96 | 325,420 | -29.54% | 1.78 | 1.71 | 2.37 | 3.16 | 3.56 | 51.42 | 96.70 | 91.29 | 100.00 | 99.09 | -0.12 | -0.20 | 0.08 | 0.98 | ||
| SERA | SERA PROGNOSTICS INC | $2.91 | 81,877 | -1.82% | 3.16 | 3.24 | 3.70 | 5.20 | 6.25 | 31.30 | 6.10 | 6.08 | 0.00 | 0.30 | -0.23 | -0.22 | -0.01 | 0.75 | ||
| MCTR | CTRL GROUP LTD | $7.30 | 545 | -76.67% | 7.48 | 7.10 | 6.74 | N/A | N/A | 54.54 | 46.34 | 42.81 | 34.92 | 37.71 | 0.20 | 0.24 | -0.04 | 1.54 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.86 | 1,175 | -38.71% | 5.53 | 4.83 | 5.09 | 5.74 | 5.07 | 67.00 | 93.00 | 93.19 | 92.44 | 93.85 | 0.27 | 0.08 | 0.19 | 0.49 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.31 | 783,182 | -28.93% | 2.61 | 2.51 | 2.21 | 2.02 | 1.88 | 47.29 | 17.42 | 25.24 | 0.00 | 5.46 | 0.09 | 0.15 | -0.06 | -5.88 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.50 | 96,998 | 1.18% | 12.30 | 11.69 | 12.69 | 13.92 | 12.99 | 58.11 | 49.54 | 60.46 | 56.94 | 57.59 | -0.03 | -0.21 | 0.18 | 0.39 | ||
| XGN | EXAGEN INC | $6.02 | 164,128 | -22.22% | 5.90 | 5.10 | 4.20 | 4.26 | 3.58 | 63.94 | 69.60 | 79.55 | 38.98 | 61.43 | 0.63 | 0.52 | 0.11 | 1.08 | ||
| ENTX | ENTERA BIO LTD | $2.36 | 77,446 | 460.72% | 2.19 | 1.94 | 1.92 | 2.11 | 1.94 | 67.88 | 67.00 | 65.21 | 62.97 | 64.53 | 0.12 | 0.07 | 0.05 | 0.53 | ||
| COYA | COYA THERAPEUTICS INC | $6.37 | 37,625 | -6.90% | 6.31 | 5.79 | 6.24 | 6.11 | 6.40 | 54.24 | 70.58 | 69.14 | 79.33 | 78.93 | 0.07 | -0.02 | 0.10 | 0.94 | ||
| YSXT | YSX TECH CO LTD | $4.58 | 75,247 | 169.53% | 4.76 | 4.12 | 3.30 | N/A | N/A | 60.39 | 72.48 | 75.20 | 7.89 | 18.76 | 0.45 | 0.46 | -0.01 | 0.02 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $14.18 | 83,262 | 391.40% | 11.10 | 10.14 | 10.79 | 12.76 | 14.33 | 78.68 | 93.23 | 93.66 | 96.59 | 97.15 | 0.47 | 0.02 | 0.44 | 0.93 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $4.10 | 148,359 | 9.54% | 4.46 | 4.52 | 6.07 | 8.96 | 13.34 | 32.85 | 20.86 | 25.71 | 53.72 | 59.47 | -0.61 | -0.66 | 0.05 | 0.76 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.20 | 153,475 | 787.29% | 3.99 | 3.81 | 4.18 | 4.23 | 4.49 | 56.45 | 79.29 | 76.97 | 82.67 | 81.65 | -0.01 | -0.08 | 0.07 | 1.04 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.65 | 1,237,759 | -10.81% | 0.62 | 0.64 | 0.88 | 1.08 | 1.14 | 40.66 | 43.38 | 32.80 | 86.59 | 79.37 | -0.07 | -0.09 | 0.02 | 0.86 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.74 | 247,598 | -38.79% | 2.75 | 2.79 | 3.65 | 4.47 | 5.19 | 41.73 | 46.99 | 38.43 | 79.59 | 75.99 | -0.28 | -0.34 | 0.06 | 0.73 | ||
| ORGN | ORIGIN MATERIALS INC | $0.70 | 778,282 | -32.47% | 0.73 | 0.65 | 0.74 | 0.89 | 1.09 | 50.24 | 49.13 | 54.62 | 50.01 | 58.16 | 0.00 | -0.01 | 0.01 | 1.23 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.45 | 700,220 | 0.47% | 1.44 | 1.32 | 1.64 | 2.14 | 2.79 | 49.16 | 72.36 | 71.07 | 83.80 | 79.10 | -0.05 | -0.08 | 0.04 | 1.53 | ||
| INZY | INOZYME PHARMA INC | $1.62 | 7,984,829 | 1,589.54% | 1.09 | 1.00 | 1.03 | 1.55 | 3.14 | 79.13 | 87.64 | 86.45 | 100.00 | 96.50 | 0.07 | 0.00 | 0.06 | 0.94 | ||
| IMUX | IMMUNIC INC | $1.15 | 2,158,601 | -10.79% | 1.10 | 1.02 | 1.10 | 1.07 | 1.23 | 54.26 | 52.92 | 60.79 | 51.64 | 64.65 | 0.02 | 0.00 | 0.02 | 1.17 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.69 | 760,965 | 3.42% | 1.54 | 1.45 | 1.68 | 6.32 | 9.72 | 51.24 | 95.03 | 89.49 | 100.00 | 93.34 | -0.11 | -0.20 | 0.10 | 0.95 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.45 | 1,264,692 | 38.80% | 1.26 | 1.13 | 1.27 | 1.70 | 1.97 | 66.04 | 96.05 | 94.65 | 100.00 | 99.34 | 0.03 | -0.02 | 0.05 | 1.38 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.18 | 67,388 | 119.45% | 1.17 | 1.19 | 1.36 | 1.22 | 1.41 | 44.17 | 35.82 | 38.00 | 69.27 | 71.89 | -0.05 | -0.05 | 0.00 | 1.12 | ||
| IFRX | INFLARX NV | $1.73 | 325,152 | -20.49% | 1.41 | 1.20 | 1.24 | 1.82 | 1.71 | 67.85 | 92.85 | 91.51 | 93.83 | 95.29 | 0.11 | 0.02 | 0.09 | 0.75 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.89 | 2,628,010 | 173.02% | 2.83 | 2.69 | 3.20 | 4.33 | 5.47 | 48.29 | 68.14 | 74.38 | 73.89 | 79.70 | -0.09 | -0.16 | 0.08 | 1.89 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.34 | 11,901 | 49.70% | 14.80 | 14.44 | 14.54 | 15.19 | 14.84 | 67.32 | 81.22 | 80.76 | 96.51 | 96.51 | 0.20 | 0.07 | 0.14 | 0.33 | ||
| VXRT | VAXART INC | $0.45 | 1,023,440 | 23.13% | 0.40 | 0.37 | 0.44 | 0.57 | 0.66 | 57.57 | 77.40 | 76.46 | 91.67 | 90.87 | -0.00 | -0.02 | 0.02 | 1.56 | ||
| ACOG | ALPHA COGNITION INC | $6.39 | 105,259 | 37.28% | 5.20 | 4.78 | 5.24 | 5.52 | N/A | 69.79 | 88.71 | 83.50 | 100.00 | 99.65 | 0.18 | -0.05 | 0.23 | 0.92 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.56 | 31,923 | -7.08% | 9.20 | 8.81 | 10.61 | 12.28 | 14.38 | 50.67 | 90.35 | 88.51 | 95.15 | 96.90 | -0.29 | -0.53 | 0.24 | 0.83 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.36 | 122,987 | 60.31% | 2.31 | 2.24 | 2.46 | 2.06 | 1.48 | 50.90 | 67.59 | 70.50 | 80.63 | 82.95 | -0.03 | -0.05 | 0.02 | 1.19 | ||
| RMBL | RUMBLEON INC | $2.70 | 47,309 | -22.49% | 2.47 | 2.47 | 3.12 | 4.02 | 4.40 | 50.31 | 60.00 | 56.67 | 85.06 | 87.23 | -0.15 | -0.22 | 0.08 | 1.68 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.89 | 35,920 | 72.75% | 2.85 | 2.71 | 2.68 | 2.65 | 2.57 | 54.36 | 69.49 | 74.75 | 68.69 | 79.23 | 0.06 | 0.04 | 0.03 | 1.20 | ||
| TAYD | TAYLOR DEVICES INC | $32.51 | 54,633 | 301.57% | 31.32 | 31.47 | 31.82 | 34.33 | 42.06 | 55.09 | 73.12 | 60.17 | 98.80 | 84.00 | -0.04 | -0.23 | 0.19 | 0.38 | ||
| HURC | HURCO COMPANIES INC | $15.72 | 127,882 | 25.68% | 15.43 | 14.85 | 15.94 | 18.17 | 18.79 | 52.39 | 62.13 | 65.42 | 79.77 | 89.22 | 0.03 | -0.26 | 0.29 | 0.63 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $4.85 | 67,373 | -10.80% | 4.89 | 4.92 | 5.70 | 6.99 | 6.99 | 38.03 | 18.28 | 23.88 | 42.14 | 45.32 | -0.25 | -0.29 | 0.05 | 0.88 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.78 | 1,041,213 | 54.85% | 1.62 | 1.50 | 1.67 | 2.00 | 3.18 | 63.00 | 95.72 | 93.98 | 100.00 | 98.75 | 0.01 | -0.03 | 0.05 | 1.42 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.03 | 13,441 | -55.52% | 10.35 | 9.74 | 8.52 | 8.35 | 8.52 | 54.54 | 52.03 | 59.26 | 26.38 | 43.60 | 0.49 | 0.55 | -0.06 | 0.47 | ||
| ZURA | ZURA BIO LTD | $1.47 | 230,943 | -23.99% | 1.44 | 1.29 | 1.28 | 1.66 | 2.75 | 57.43 | 69.78 | 68.95 | 84.14 | 81.61 | 0.05 | 0.03 | 0.03 | 0.14 | ||
| PFX | PHENIXFIN CORP | $49.75 | 237 | -50.42% | 49.91 | 50.42 | 52.17 | 50.70 | 49.04 | 38.53 | 60.11 | 57.85 | 56.77 | 56.77 | -0.67 | -0.65 | -0.02 | 0.20 | ||
| PLBY | PLBY GROUP INC | $1.07 | 480,059 | -35.72% | 1.02 | 1.00 | 1.17 | 1.44 | 1.14 | 50.17 | 80.70 | 72.50 | 90.34 | 85.48 | -0.03 | -0.06 | 0.03 | 1.32 | ||
| NNBR | NN INC | $2.01 | 144,399 | 7.14% | 1.89 | 1.89 | 2.33 | 2.80 | 3.28 | 48.35 | 77.67 | 63.08 | 93.45 | 93.03 | -0.11 | -0.16 | 0.05 | 1.35 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.49 | 211,715 | 235.03% | 2.22 | 2.04 | 2.11 | 2.56 | 2.00 | 65.91 | 84.09 | 83.97 | 93.68 | 94.85 | 0.08 | 0.01 | 0.07 | 1.08 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.17 | 8,798,774 | 28.13% | 1.10 | 1.06 | 1.21 | 1.39 | 3.16 | 51.90 | 67.82 | 75.51 | 79.42 | 87.54 | 0.00 | -0.04 | 0.04 | 1.60 | ||
| FGMC | FG MERGER II CORP | $9.67 | 17,140 | 5,810.34% | 9.63 | 9.61 | 9.59 | N/A | N/A | 69.69 | 86.91 | 86.15 | 88.51 | 93.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| TWIN | TWIN DISC INC | $7.00 | 33,625 | -56.73% | 6.82 | 6.85 | 7.61 | 9.45 | 10.94 | 47.14 | 72.09 | 67.71 | 77.91 | 86.08 | -0.22 | -0.33 | 0.10 | 1.02 | ||
| ATPC | AGAPE ATP CORP | $1.98 | 171,235 | 61.32% | 2.27 | 1.87 | 1.41 | 1.35 | 1.65 | 55.24 | 72.64 | 80.68 | 32.47 | 49.59 | 0.27 | 0.27 | 0.01 | 0.27 | ||
| KVHI | KVH INDUSTRIES INC | $5.00 | 97,272 | 330.06% | 5.04 | 4.98 | 5.24 | 5.52 | 5.14 | 45.97 | 53.95 | 63.28 | 74.43 | 86.66 | -0.04 | -0.07 | 0.03 | 0.72 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.28 | 108,776 | -56.40% | 2.14 | 2.04 | 2.30 | 2.95 | 4.65 | 54.72 | 84.94 | 76.19 | 90.55 | 87.31 | -0.02 | -0.07 | 0.05 | 1.20 | ||
| HLVX | HILLEVAX INC | $1.96 | 409,372 | 28.20% | 1.86 | 1.72 | 1.71 | 1.83 | 1.83 | 70.85 | 96.05 | 95.38 | 97.49 | 98.32 | 0.08 | 0.05 | 0.03 | 1.09 | ||
| ALTS | ALT5 SIGMA CORP | $6.11 | 192,351 | 265.11% | 5.83 | 5.00 | 4.99 | 5.11 | 3.63 | 61.83 | 61.47 | 63.17 | 62.35 | 67.04 | 0.36 | 0.23 | 0.13 | 1.22 | ||
| NIPG | NIP GROUP INC | $1.72 | 31,254 | -57.84% | 1.78 | 1.72 | 1.87 | 3.77 | N/A | 45.90 | 33.19 | 50.76 | 17.77 | 38.52 | -0.07 | -0.09 | 0.02 | 1.65 | ||
| BTM | BITCOIN DEPOT INC | $1.51 | 110,570 | 85.60% | 1.47 | 1.36 | 1.34 | 1.49 | 1.58 | 58.17 | 77.44 | 82.03 | 71.28 | 80.69 | 0.05 | 0.03 | 0.02 | 0.35 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.10 | 48,016 | -22.91% | 2.96 | 2.88 | 2.91 | 3.06 | 3.39 | 57.92 | 92.35 | 87.21 | 97.65 | 95.43 | 0.04 | 0.01 | 0.03 | 1.42 | ||
| CDLX | CARDLYTICS INC | $1.84 | 1,636,852 | 166.63% | 1.54 | 1.49 | 1.94 | 2.71 | 3.58 | 56.61 | 62.17 | 49.90 | 76.38 | 64.29 | -0.11 | -0.17 | 0.06 | 2.31 | ||
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.06 | 8 | N/A | 12.08 | 12.07 | 12.03 | 11.93 | 11.75 | 50.63 | 71.88 | 71.88 | 4.70 | 4.82 | 0.01 | 0.02 | -0.01 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.