| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSN | EPSILON ENERGY LTD | $6.18 | 1.15% | -3.29% | -14.17% | -8.98% | -1.59% | 21.65% | 0.98% | 90.74% | N/A | $8.50 | $4.95 | 27.29% | 24.85% | 0.47 | 108,000 | -11.48% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.68 | 3.95% | 2.51% | -1.08% | 3.66% | -23.81% | 1.10% | 14.64% | 19.48% | -70.70% | $5.65 | $3.18 | 34.87% | 15.72% | 0.58 | 28,000 | -31.03% |
| MYPS | PLAYSTUDIOS INC | $1.08 | -1.82% | -9.24% | -11.48% | -22.86% | -38.98% | -44.33% | -71.50% | N/A | N/A | $2.29 | $1.05 | 52.84% | 2.86% | 1.02 | 362,000 | 12.77% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.52 | 3.83% | 6.34% | -1.12% | 108.28% | 87.23% | 59.28% | -63.64% | -79.40% | -70.57% | $4.33 | $0.92 | 18.73% | 282.61% | 1.09 | 269,000 | 39.38% |
| MRCC | MONROE CAPITAL CORP | $6.21 | 0.08% | -0.56% | -3.35% | -10.33% | -27.85% | -13.10% | -31.89% | -1.19% | -56.61% | $8.85 | $5.96 | 29.89% | 4.11% | 0.40 | 54,000 | 10.20% |
| AMWL | AMERICAN WELL CORP | $8.48 | 20.45% | 2.66% | 3.92% | 16.01% | -23.12% | -11.30% | -91.50% | N/A | N/A | $12.95 | $6.10 | 34.52% | 39.13% | 1.40 | 266,000 | 269.44% |
| LAKE | LAKELAND INDUSTRIES INC | $14.09 | 2.40% | -2.49% | -1.47% | -14.55% | -40.17% | -35.72% | -7.61% | -41.87% | 39.09% | $27.28 | $12.76 | 48.35% | 10.42% | 0.74 | 125,000 | 125.63% |
| ARAY | ACCURAY INC | $1.30 | 0.78% | -5.11% | -2.99% | -0.76% | -47.79% | -11.56% | -40.09% | -49.81% | -79.94% | $2.95 | $1.14 | 55.93% | 14.04% | 1.38 | 398,000 | -39.14% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.96 | -2.93% | -6.44% | -11.31% | 4.01% | 2.76% | 7.97% | -9.70% | -30.37% | N/A | $7.08 | $4.34 | 15.82% | 37.49% | 1.49 | 92,000 | 52.07% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.80 | 12.50% | 5.88% | -6.74% | -13.88% | -22.75% | 40.63% | -62.96% | N/A | N/A | $4.20 | $1.12 | 57.14% | 60.71% | 0.91 | 145,000 | 130.16% |
| SUNS | SUNRISE REALTY TRUST INC | $9.94 | 0.10% | -2.93% | -10.05% | -6.58% | -15.83% | -17.44% | N/A | N/A | N/A | $15.74 | $7.80 | 36.85% | 27.44% | 0.80 | 48,000 | -46.67% |
| GNLX | GENELUX CORP | $3.53 | 0.57% | -0.56% | 21.72% | 40.64% | -15.75% | 117.90% | N/A | N/A | N/A | $5.89 | $1.83 | 40.02% | 92.90% | 1.22 | 92,000 | -33.81% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.99 | 1.29% | -0.04% | 0.99% | 51.24% | 62.09% | 125.48% | 227.23% | 149.42% | 77.32% | $52.68 | $20.50 | 10.80% | 129.22% | 0.31 | 22,700 | 11.27% |
| BKKT | BAKKT HOLDINGS INC | $9.53 | 2.03% | -4.70% | -43.88% | 1.60% | -33.59% | -32.70% | -87.90% | N/A | N/A | $37.21 | $6.81 | 74.39% | 39.94% | 2.56 | 545,000 | -41.52% |
| SBFG | SB FINANCIAL GROUP INC | $20.25 | 0.75% | 4.27% | 6.02% | 4.38% | -13.57% | 24.69% | 20.18% | 61.69% | 92.95% | $24.48 | $14.24 | 17.29% | 42.21% | 0.37 | 46,500 | 102.17% |
| ORGN | ORIGIN MATERIALS INC | $0.88 | 30.37% | 13.26% | 56.31% | 33.54% | -2.87% | 10.55% | -86.83% | -91.29% | N/A | $1.90 | $0.40 | 53.68% | 120.00% | 1.22 | 7,325,000 | 1,362.08% |
| FMFC | KANDAL M VENTURE LTD | $7.30 | 3.40% | 1.67% | 42.30% | N/A | N/A | N/A | N/A | N/A | N/A | $7.59 | $4.20 | 3.82% | 73.81% | 3.44 | 122,000 | -47.64% |
| GENK | GEN RESTAURANT GROUP INC | $3.99 | -1.48% | -2.92% | 4.18% | -11.92% | -35.44% | -52.44% | N/A | N/A | N/A | $10.33 | $3.16 | 61.37% | 26.27% | 1.51 | 45,000 | -25.00% |
| CGEN | COMPUGEN LTD | $1.46 | 0.00% | -1.35% | -15.12% | 6.57% | -43.19% | -10.98% | 0.00% | -91.06% | -75.99% | $2.66 | $1.13 | 45.11% | 29.20% | 1.69 | 79,500 | -56.79% |
| VIRC | VIRCO MFG CORPORATION | $8.29 | 2.47% | 3.88% | 2.60% | -3.27% | -27.09% | -42.43% | 88.41% | 271.75% | 226.38% | $18.50 | $7.47 | 55.19% | 11.05% | 0.72 | 78,000 | -8.24% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.81 | 7.33% | -9.55% | 12.90% | -13.25% | -61.85% | -87.02% | -93.22% | -91.65% | -92.49% | $6.28 | $0.53 | 87.18% | 52.75% | 0.60 | 937,000 | -16.86% |
| ACNT | ASCENT INDUSTRIES CO | $13.01 | 0.70% | 0.31% | 1.88% | -0.91% | 15.23% | 29.58% | 2.04% | 77.01% | 12.35% | $13.70 | $8.16 | 5.04% | 59.44% | 0.42 | 51,000 | 2.00% |
| BHST | BIOHARVEST SCIENCES INC | $7.50 | -2.22% | -0.79% | 6.28% | 17.74% | 31.60% | N/A | N/A | N/A | N/A | $7.99 | $4.72 | 6.13% | 58.76% | 0.53 | 1,400 | 100.00% |
| AVD | AMERICAN VANGUARD CORP | $4.57 | 5.06% | 32.85% | 14.54% | 8.29% | -23.19% | -46.67% | -80.34% | -68.11% | -60.23% | $8.68 | $3.28 | 47.35% | 39.33% | 0.79 | 388,000 | -17.27% |
| REKR | REKOR SYSTEMS INC | $1.10 | -0.90% | -2.65% | -12.00% | 21.95% | -58.17% | -28.10% | -41.18% | -70.74% | N/A | $2.67 | $0.62 | 58.80% | 77.13% | 2.13 | 1,905,000 | -16.67% |
| ZENA | ZENATECH INC | $5.16 | 5.95% | 4.67% | 57.32% | 152.94% | 10.73% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 58.49% | 265.96% | 1.91 | 1,368,000 | 72.73% |
| CTOR | CITIUS ONCOLOGY INC | $1.81 | -12.14% | -12.14% | -61.57% | 105.68% | 43.65% | -94.98% | N/A | N/A | N/A | $47.00 | $0.55 | 96.15% | 228.49% | -0.51 | 366,000 | 84.85% |
| LIMN | LIMINATUS PHARMA INC | $4.94 | -2.95% | -26.16% | -28.72% | -31.39% | N/A | N/A | N/A | N/A | N/A | $33.66 | $4.20 | 85.32% | 17.62% | 0.43 | 235,000 | -71.96% |
| IMRX | IMMUNEERING CORP | $3.57 | 4.08% | -2.99% | -11.85% | 185.60% | 86.91% | 192.62% | -44.22% | N/A | N/A | $4.69 | $1.00 | 23.86% | 257.00% | 1.29 | 229,000 | -14.23% |
| MPTI | M-TRON INDUSTRIES INC | $43.99 | -0.50% | -0.79% | 7.71% | -21.11% | -21.91% | 40.50% | N/A | N/A | N/A | $71.10 | $28.72 | 38.13% | 53.17% | 1.20 | 36,400 | 10.30% |
| ATLX | ATLAS LITHIUM CORP | $6.55 | 15.93% | 34.50% | 70.13% | 54.12% | 11.39% | -30.39% | N/A | N/A | N/A | $12.48 | $3.54 | 47.52% | 85.03% | 1.28 | 1,493,000 | -10.44% |
| VGAS | VERDE CLEAN FUELS INC | $2.86 | 1.06% | -2.39% | -16.37% | -14.88% | -28.86% | -31.41% | -71.79% | N/A | N/A | $4.70 | $2.75 | 39.15% | 4.00% | 0.30 | 6,500 | 0.00% |
| INFU | INFUSYSTEM HOLDINGS INC | $6.07 | 3.76% | 3.58% | -2.88% | 26.99% | -25.89% | 3.58% | -23.07% | -52.02% | 95.81% | $9.97 | $4.61 | 39.12% | 31.67% | 0.85 | 287,000 | 139.17% |
| GECC | GREAT ELM CAPITAL CORP | $11.00 | 0.55% | 0.00% | 0.64% | 9.89% | 5.16% | 6.08% | -10.07% | -57.85% | N/A | $11.39 | $8.87 | 3.42% | 24.01% | 0.24 | 41,000 | 17.14% |
| TWIN | TWIN DISC INC | $8.99 | 1.12% | 1.01% | -2.60% | 31.05% | -17.75% | -27.32% | -1.21% | 56.89% | -39.75% | $13.40 | $6.16 | 32.91% | 45.94% | 0.98 | 23,500 | 18.09% |
| STRS | STRATUS PROPERTIES INC | $15.69 | -0.88% | -9.88% | -22.37% | -2.73% | -22.25% | -33.29% | -49.07% | -18.79% | 3.56% | $28.31 | $15.10 | 44.57% | 3.91% | 1.03 | 8,100 | 1.25% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.70 | -1.10% | -12.90% | -5.92% | -30.05% | -50.28% | -86.57% | -97.61% | -98.30% | N/A | $18.60 | $2.52 | 85.48% | 7.36% | 1.95 | 1,806,000 | -41.31% |
| HURC | HURCO COMPANIES INC | $19.40 | -0.18% | -1.37% | -6.33% | 31.53% | -12.97% | 14.05% | -20.07% | -32.62% | -37.24% | $23.76 | $13.19 | 18.34% | 47.08% | 0.54 | 22,600 | 17.10% |
| SRBK | SR BANCORP INC | $14.03 | 0.00% | -0.64% | 3.70% | 6.53% | 13.51% | 45.69% | N/A | N/A | N/A | $14.96 | $9.65 | 6.22% | 45.39% | 0.22 | 31,700 | 24.31% |
| EBMT | EAGLE BANCORP MONTANA INC | $15.86 | -0.31% | -2.22% | -10.14% | -13.00% | 3.26% | 15.85% | -18.04% | -0.50% | 39.98% | $18.49 | $12.61 | 14.22% | 25.77% | 0.32 | 54,700 | 56.29% |
| SKIL | SKILLSOFT CORP | $14.67 | 2.09% | 2.30% | -8.14% | -23.35% | -51.90% | 4.79% | -82.15% | -93.01% | N/A | $34.43 | $11.01 | 57.39% | 33.22% | 1.26 | 30,700 | 3.37% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.10 | 0.00% | -1.94% | 1.41% | -6.31% | -12.48% | 1.30% | N/A | N/A | N/A | $12.90 | $8.70 | 21.71% | 16.09% | 0.32 | 36,000 | 84.62% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.45 | 0.73% | 1.22% | 8.17% | 9.60% | 49.46% | 98.56% | 179.15% | 296.50% | 313.62% | $14.48 | $6.31 | 14.02% | 97.31% | 0.43 | 4,100 | -6.82% |
| SEER | SEER INC | $2.12 | -0.47% | -2.75% | -2.75% | 7.61% | -7.02% | 19.77% | -80.53% | N/A | N/A | $2.63 | $1.59 | 19.24% | 33.75% | 1.80 | 79,000 | 127.67% |
| MCRB | SERES THERAPEUTICS INC | $14.28 | -3.38% | 17.53% | 31.61% | 54.71% | -9.68% | -44.22% | -85.66% | -83.43% | -98.24% | $26.40 | $6.53 | 45.91% | 118.68% | 1.37 | 147,000 | 76.26% |
| CHEB | CHENGHE ACQUISITION II CO | $10.55 | 7.43% | -7.70% | 17.22% | 1.83% | 4.15% | 5.50% | N/A | N/A | N/A | $14.31 | $6.09 | 26.28% | 73.23% | -0.04 | 11,400 | 46.15% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.88 | -11.84% | -6.64% | -12.37% | 19.76% | 41.69% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 40.55% | 99.32% | 0.11 | 126,000 | 16.67% |
| TZUP | THUMZUP MEDIA CORP | $13.05 | 4.32% | -1.14% | 27.94% | 142.12% | 354.70% | N/A | N/A | N/A | N/A | $15.60 | $2.02 | 16.35% | 546.04% | 0.07 | 131,000 | -49.03% |
| CLAR | CLARUS CORP | $3.23 | -0.62% | -14.78% | -10.28% | -2.42% | -32.43% | -30.84% | -84.27% | -73.98% | -65.82% | $5.29 | $3.02 | 38.94% | 6.95% | 1.23 | 934,000 | 169.16% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.45 | 0.00% | -0.35% | 0.26% | 1.06% | 3.15% | 7.21% | N/A | N/A | N/A | $11.54 | $10.66 | 0.78% | 7.41% | 0.00 | 0 | -100.00% |
| FATE | FATE THERAPEUTICS INC | $1.08 | 1.89% | -7.69% | 1.89% | -7.69% | -23.94% | -74.22% | -96.77% | -96.71% | -84.28% | $4.48 | $0.66 | 75.89% | 63.39% | 1.73 | 1,074,000 | 17.63% |
| SKLZ | SKILLZ INC | $6.92 | -1.70% | -10.01% | -6.74% | 34.11% | 7.12% | 12.89% | -79.40% | -96.75% | N/A | $9.06 | $3.54 | 23.62% | 95.48% | 2.32 | 62,400 | -37.60% |
| GAUZ | GAUZY LTD | $6.60 | 2.80% | -9.59% | -7.30% | -31.39% | -40.81% | -32.31% | N/A | N/A | N/A | $13.00 | $5.50 | 49.23% | 20.00% | 0.81 | 25,300 | -56.00% |
| VGZ | VISTA GOLD CORP | $0.99 | 2.06% | 1.02% | -1.98% | 2.06% | 43.48% | 98.40% | 53.49% | -27.74% | 253.57% | $1.30 | $0.47 | 23.85% | 110.64% | 0.66 | 395,000 | -1.50% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.53 | -0.93% | -7.02% | 3.52% | -26.39% | -57.94% | -30.99% | -89.81% | -95.39% | -94.26% | $3.18 | $0.41 | 83.33% | 28.95% | 1.53 | 5,430,000 | -15.93% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.55 | -1.54% | -1.16% | 1.19% | 33.51% | -14.14% | -5.20% | -75.31% | -63.83% | N/A | $3.66 | $1.61 | 30.33% | 58.39% | 1.16 | 371,000 | 113.22% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.23 | -1.53% | 13.43% | 8.40% | 49.77% | 61.35% | -9.44% | -87.96% | -90.03% | -95.69% | $15.96 | $3.46 | 29.64% | 225.04% | 0.27 | 17,000 | -32.81% |
| FCAP | FIRST CAPITAL INC | $36.65 | 3.12% | -4.21% | -15.26% | -29.07% | 10.39% | 15.69% | 19.97% | -35.36% | 40.96% | $53.85 | $28.50 | 31.94% | 28.60% | 0.29 | 9,100 | 40.00% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.59 | 3.79% | -0.31% | -7.97% | -17.54% | -45.14% | 6.67% | 31.91% | N/A | N/A | $17.91 | $8.14 | 46.45% | 17.81% | 0.89 | 65,700 | 5.46% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.20 | 7.84% | 25.71% | 92.98% | 178.48% | 109.52% | 111.54% | 66.67% | N/A | N/A | $2.86 | $0.51 | 23.08% | 331.37% | 0.69 | 80,000 | -37.98% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.53 | -1.17% | -5.60% | -5.24% | -5.24% | -19.17% | -30.68% | -34.79% | 59.12% | N/A | $4.90 | $1.68 | 48.37% | 50.60% | 0.92 | 31,000 | -1.59% |
| UNB | UNION BANKSHARES INC | $26.79 | 1.29% | -0.89% | -3.11% | -21.90% | -18.07% | 17.50% | -1.40% | 46.39% | 0.39% | $37.70 | $22.71 | 28.94% | 17.97% | 0.33 | 8,100 | -45.64% |
| TARA | PROTARA THERAPEUTICS INC | $3.15 | -0.32% | -5.41% | 12.50% | -7.08% | -36.87% | 52.17% | -1.56% | -88.14% | -99.53% | $10.48 | $1.60 | 69.94% | 97.49% | 1.11 | 154,000 | -6.67% |
| LGCY | LEGACY EDUCATION INC | $9.78 | -7.39% | -8.00% | -8.34% | 42.36% | 1.56% | N/A | N/A | N/A | N/A | $12.39 | $3.60 | 21.07% | 171.67% | 0.96 | 62,000 | 65.33% |
| AKA | AKA BRANDS HOLDING CORP | $11.30 | -2.04% | 4.01% | 5.46% | 56.22% | -33.13% | -27.36% | -49.93% | N/A | N/A | $32.25 | $7.00 | 64.98% | 61.36% | 1.34 | 1,300 | 225.00% |
| RPT | RITHM PROPERTY TRUST INC | $2.66 | -0.37% | 0.38% | -1.48% | -6.01% | -15.29% | -26.52% | -73.74% | -72.06% | -80.71% | $3.78 | $2.29 | 29.63% | 16.41% | 0.83 | 88,000 | -3.83% |
| ZEO | ZEO ENERGY CORP | $2.45 | 2.08% | -3.54% | -12.19% | 43.27% | -4.67% | -35.53% | -75.73% | N/A | N/A | $4.00 | $1.05 | 38.75% | 133.11% | 0.17 | 19,700 | 69.83% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.22 | -0.23% | 2.71% | 4.02% | 4.73% | 7.87% | 9.61% | N/A | N/A | N/A | $12.74 | $11.12 | 4.07% | 9.91% | 0.01 | 184,000 | 431.79% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.05 | 8.93% | -12.10% | -21.39% | 58.85% | 78.78% | 161.80% | 234.80% | 130.36% | N/A | $4.17 | $0.80 | 26.86% | 280.30% | 0.35 | 212,000 | -34.57% |
| ANIK | ANIKA THERAPEUTICS INC | $8.35 | -4.79% | -25.18% | -22.76% | -42.37% | -53.53% | -67.57% | -63.18% | -75.51% | -77.42% | $26.99 | $7.87 | 69.06% | 6.10% | 0.80 | 123,000 | -8.89% |
| SORA | TOP WIN INTERNATIONAL LTD | $4.84 | 2.43% | -24.26% | -24.96% | 61.87% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 65.80% | 168.89% | 2.07 | 12,000 | -69.23% |
| RAY | RAYTECH HOLDING LTD | $2.76 | 2.99% | 6.98% | 107.52% | 86.49% | 120.80% | -16.36% | N/A | N/A | N/A | $3.41 | $0.86 | 19.06% | 220.93% | 0.54 | 1,628,000 | -63.29% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.85 | 1.85% | -0.51% | -0.36% | -8.53% | -10.01% | 8.90% | 24.20% | 80.19% | 131.36% | $55.99 | $43.06 | 16.32% | 8.80% | 0.10 | 4,000 | 33.33% |
| MAMO | MASSIMO GROUP | $2.89 | 7.04% | 9.89% | 16.53% | 30.18% | -4.93% | -22.17% | N/A | N/A | N/A | $4.66 | $1.84 | 37.98% | 57.15% | 0.19 | 35,400 | -19.55% |
| ESGL | ESGL HOLDINGS LTD | $2.87 | -3.53% | -0.35% | 1.23% | 44.22% | 170.75% | 143.22% | -71.21% | N/A | N/A | $3.87 | $0.90 | 25.84% | 218.89% | 0.11 | 25,600 | -31.91% |
| PELI | PELICAN ACQUISITION CORP | $10.00 | 0.10% | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.28% | 11.36% | 0.19 | 1,500 | -6.25% |
| TRON | TRON INC | $6.95 | -5.70% | -25.24% | -17.71% | 1,619.06% | 1,973.13% | 623.44% | N/A | N/A | N/A | $12.80 | $0.26 | 45.74% | 2,560.92% | 2.06 | 2,000,000 | -4.58% |
| HIT | HEALTH IN TECH INC | $2.19 | -12.05% | 32.73% | 153.47% | 244.88% | -59.74% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 71.15% | 327.73% | 0.95 | 1,286,000 | -50.04% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.07 | 2.17% | 7.54% | 2.51% | 2.68% | -16.71% | -15.33% | -28.89% | 61.32% | -89.06% | $4.02 | $2.56 | 23.76% | 19.73% | 0.52 | 28,000 | -35.63% |
| FNWD | FINWARD BANCORP | $27.59 | 0.18% | -0.76% | -2.02% | -10.51% | 3.14% | -2.06% | -26.05% | -9.54% | 0.33% | $33.50 | $26.12 | 17.64% | 5.63% | 0.12 | 25,300 | -82.55% |
| OKYO | OKYO PHARMA LTD | $3.17 | 1.60% | 25.05% | 12.41% | 114.92% | 175.65% | 233.68% | 49.53% | N/A | N/A | $3.33 | $0.85 | 4.80% | 272.94% | 0.41 | 178,000 | -63.75% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.21 | 6.14% | 24.74% | 22.10% | 172.52% | -15.97% | 5.22% | -85.44% | -52.17% | -99.42% | $2.99 | $0.22 | 59.53% | 440.18% | 1.80 | 1,458,000 | -41.56% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.79 | 5.27% | -16.68% | 45.29% | 75.80% | 31.29% | -10.31% | 68.07% | -64.48% | N/A | $15.00 | $4.25 | 41.40% | 106.82% | 0.18 | 16,000 | -64.44% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.93 | -2.96% | -5.98% | -5.07% | 2.48% | -4.15% | 6.22% | 33.67% | 47.74% | -42.21% | $5.37 | $3.42 | 26.82% | 14.91% | 0.52 | 82,000 | 978.95% |
| SPRO | SPERO THERAPEUTICS INC | $2.12 | -6.19% | -3.64% | -26.90% | 247.54% | 141.73% | 58.21% | 165.00% | -83.85% | N/A | $3.22 | $0.51 | 34.16% | 319.80% | 0.67 | 2,318,000 | 144.00% |
| AFBI | AFFINITY BANCSHARES INC | $18.76 | -2.19% | -2.69% | 1.13% | 2.12% | 2.23% | -11.01% | 25.07% | N/A | N/A | $22.50 | $17.00 | 16.62% | 10.35% | 0.14 | 2,400 | -86.81% |
| AXR | AMREP CORP | $22.29 | -5.63% | 0.22% | -1.63% | 0.32% | -28.72% | -1.42% | 38.02% | 384.57% | 335.35% | $39.68 | $17.60 | 43.82% | 26.65% | 0.43 | 11,000 | 10.00% |
| SPWR | COMPLETE SOLARIA INC | $1.47 | -1.34% | -20.54% | -27.59% | -16.00% | -14.53% | 22.50% | -85.08% | N/A | N/A | $3.37 | $1.19 | 56.38% | 23.53% | 0.65 | 548,000 | -43.04% |
| SAVA | CASSAVA SCIENCES INC | $2.44 | 6.55% | 10.41% | 26.42% | 52.50% | 0.00% | -93.04% | -86.06% | -21.79% | -81.36% | $33.98 | $1.15 | 92.82% | 112.17% | 1.40 | 1,259,000 | -20.72% |
| LTRX | LANTRONIX INC | $3.03 | -2.26% | -5.90% | -1.62% | 37.10% | -27.68% | -14.41% | -61.25% | -30.82% | 127.82% | $4.55 | $1.91 | 33.41% | 58.64% | 1.30 | 128,000 | -22.42% |
| LFT | LUMENT FINANCE TRUST INC | $2.25 | 3.69% | -0.88% | 6.64% | -15.41% | -16.67% | -8.91% | -12.11% | 0.45% | -67.90% | $2.84 | $2.05 | 20.77% | 9.76% | 0.41 | 111,000 | 24.72% |
| CLYM | CLIMB BIO INC | $1.74 | 2.35% | 15.23% | 38.10% | 39.20% | -8.42% | -77.63% | -41.02% | N/A | N/A | $8.79 | $1.05 | 80.20% | 65.71% | 0.73 | 1,266,000 | -72.78% |
| ALTS | ALT5 SIGMA CORP | $6.73 | -1.17% | 11.52% | -10.74% | 15.83% | 7.17% | 413.74% | 112.30% | 69.10% | 1.99% | $10.95 | $1.29 | 38.54% | 421.71% | 1.17 | 131,000 | -8.39% |
| SKYE | SKYE BIOSCIENCE INC | $3.79 | 4.41% | 4.99% | -13.67% | 90.45% | 30.24% | -31.96% | N/A | 8,513.64% | 238.39% | $7.47 | $1.14 | 49.26% | 232.46% | 142.06 | 215,000 | -22.38% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 0.00% | 0.00% | 0.19% | 2.22% | 3.63% | 4.97% | N/A | N/A | N/A | $10.74 | $10.02 | 1.58% | 5.49% | 0.01 | 4,000 | N/A |
| PPBT | PURPLE BIOTECH LTD | $2.26 | 2.26% | 6.60% | -7.38% | -8.13% | -31.52% | -67.71% | -95.46% | -98.74% | N/A | $13.95 | $2.00 | 83.80% | 13.00% | 0.68 | 24,700 | -44.87% |
| HURA | TUHURA BIOSCIENCES INC | $2.66 | 2.70% | -0.75% | 10.83% | -31.79% | -40.63% | -59.03% | -99.27% | -99.85% | -99.99% | $8.63 | $1.80 | 69.19% | 47.78% | 0.77 | 81,000 | -32.50% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.10 | 0.10% | 0.10% | 0.35% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.49% | 1.41% | -0.03 | 1,500 | N/A |
| SKYX | SKYX PLATFORMS CORP | $1.08 | 6.93% | 3.85% | 0.93% | -16.60% | -37.57% | 18.68% | -83.38% | N/A | N/A | $2.14 | $0.80 | 49.41% | 35.00% | 1.10 | 517,000 | 62.58% |
| VERI | VERITONE INC | $2.52 | 1.41% | 27.02% | 65.46% | 27.02% | -25.81% | 11.78% | -71.42% | -80.06% | N/A | $5.64 | $1.22 | 55.37% | 106.15% | 2.27 | 2,144,000 | -6.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.