| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNVR | JANOVER INC | $82.28 | 10.46% | 65.77% | 1,545.60% | 1,393.28% | 1,917.66% | 898.54% | N/A | N/A | N/A | $84.00 | $3.37 | 2.05% | 2,344.44% | -0.12 | 310,733 | -9.11% |
| USGO | US GOLDMINING INC | $9.40 | -2.49% | -10.05% | 4.91% | -13.92% | 6.09% | 61.23% | N/A | N/A | N/A | $14.46 | $5.00 | 34.99% | 88.00% | 0.67 | 8,578 | -46.87% |
| LUCD | LUCID DIAGNOSTICS INC | $1.29 | 3.20% | -3.01% | -9.15% | 41.76% | 40.22% | 46.76% | -42.67% | N/A | N/A | $1.80 | $0.68 | 28.33% | 89.43% | 0.82 | 768,662 | -28.68% |
| ATPC | AGAPE ATP CORP | $2.34 | 1.74% | 5.41% | 84.25% | 68.35% | 38.46% | -60.93% | N/A | N/A | N/A | $8.00 | $0.90 | 70.75% | 160.00% | 0.32 | 105,449 | 19.63% |
| TVRD | TVARDI THERAPEUTICS INC | $25.45 | 2.04% | 42.98% | 415.18% | 432.43% | 614.09% | 179.58% | -75.62% | -85.11% | -79.86% | $27.75 | $2.71 | 8.29% | 839.81% | 0.64 | 44,129 | 10.59% |
| LESL | LESLIE's INC | $0.63 | 4.50% | 3.47% | -16.73% | -69.26% | -77.84% | -84.82% | -96.84% | N/A | N/A | $6.02 | $0.51 | 89.58% | 22.70% | 1.26 | 877,160 | -47.64% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.49 | 0.91% | 0.96% | 1.84% | 2.84% | 4.17% | N/A | N/A | N/A | N/A | $10.49 | $10.02 | 0.00% | 4.69% | 0.01 | 3,491 | 2,909.48% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.04 | 0.17% | 4.94% | 3.38% | -7.44% | 29.50% | -96.81% | -99.98% | -100.00% | -100.00% | $672.00 | $6.76 | 97.32% | 166.86% | 1.03 | 515,031 | -15.14% |
| CCCC | C4 THERAPEUTICS INC | $1.63 | -0.61% | 1.24% | 13.59% | -51.49% | -70.94% | -75.08% | -82.60% | N/A | N/A | $7.66 | $1.09 | 78.72% | 50.23% | 1.88 | 562,724 | 10.44% |
| AFBI | AFFINITY BANCSHARES INC | $18.10 | -1.42% | -2.90% | 1.51% | -0.82% | -15.34% | 7.67% | 20.03% | N/A | N/A | $22.50 | $16.60 | 19.56% | 9.04% | 0.15 | 4,394 | -16.32% |
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.13 | 0.20% | 0.80% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.03 | 0.00% | 1.00% | -0.02 | 765 | N/A |
| SRI | STONERIDGE INC | $4.15 | 7.51% | 6.14% | -11.13% | -5.25% | -39.77% | -72.26% | -78.64% | -78.75% | -65.84% | $18.40 | $3.54 | 77.45% | 17.23% | 1.30 | 564,052 | 153.63% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.88 | 2.09% | 28.42% | 70.63% | -70.77% | -97.06% | -99.64% | -99.88% | N/A | N/A | $2.59k | $2.51 | 99.81% | 94.42% | 0.04 | 62,074 | -77.73% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 0.00% | 0.60% | 1.30% | 2.82% | 2.10% | 5.80% | N/A | N/A | N/A | $11.70 | $11.03 | 0.26% | 5.80% | 0.01 | 1 | -90.91% |
| BHST | BIOHARVEST SCIENCES INC | $6.65 | 3.26% | 0.76% | 2.47% | 33.29% | N/A | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 4.86% | 40.77% | 0.56 | 13,833 | -66.36% |
| FLL | FULL HOUSE RESORTS INC | $3.21 | -0.62% | 4.22% | -22.84% | -37.79% | -37.43% | -34.76% | -63.89% | 130.94% | 118.37% | $5.90 | $2.86 | 45.59% | 12.36% | 1.52 | 239,244 | 100.32% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.50 | 1.00% | 1.20% | 22.63% | -26.96% | -38.24% | -55.40% | -58.00% | -38.54% | -90.72% | $1.40 | $0.37 | 64.00% | 38.08% | 1.02 | 479,362 | -67.85% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $10.01 | -4.67% | -8.33% | -10.06% | 4.93% | -8.08% | 55.19% | -16.37% | -65.88% | -97.57% | $15.46 | $6.39 | 35.24% | 56.65% | 1.11 | 69,833 | -12.73% |
| GECC | GREAT ELM CAPITAL CORP | $9.96 | -1.68% | -0.99% | -2.35% | -6.74% | 1.94% | -3.89% | -30.70% | -50.00% | N/A | $11.39 | $8.87 | 12.55% | 12.29% | 0.36 | 16,742 | 64.19% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.80 | -2.06% | -3.06% | -8.87% | -5.94% | -18.07% | 8.26% | 29.69% | 101.06% | -46.85% | $5.37 | $3.34 | 29.24% | 13.77% | 0.54 | 8,469 | -48.40% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.60 | -0.53% | -3.28% | -13.31% | -15.41% | -39.91% | -39.59% | -45.63% | -75.85% | -99.93% | $13.19 | $4.78 | 57.56% | 17.15% | 0.99 | 70,815 | 20.77% |
| RAIL | FREIGHTCAR AMERICA INC | $5.97 | 3.29% | -7.44% | 13.07% | -49.49% | -56.33% | 68.64% | 6.61% | 340.27% | -78.24% | $16.10 | $3.02 | 62.92% | 97.68% | 1.25 | 283,220 | -3.02% |
| WMPN | WILLIAM PENN BANCORPORATION | $12.32 | -0.24% | 7.41% | 12.82% | -3.83% | -2.61% | 0.65% | 0.82% | N/A | N/A | $13.87 | $9.75 | 11.18% | 26.36% | 0.32 | 24,969 | 31.11% |
| REKR | REKOR SYSTEMS INC | $1.02 | -2.86% | 9.80% | 13.33% | -49.63% | -3.77% | -43.02% | -66.99% | -71.75% | N/A | $2.67 | $0.62 | 61.80% | 64.25% | 1.99 | 1,710,584 | -27.06% |
| NWTN | NWTN INC | $0.39 | 8.15% | 2.12% | 15.62% | -40.77% | -54.71% | -93.79% | -96.37% | -96.04% | N/A | $6.00 | $0.30 | 93.58% | 30.07% | 0.38 | 98,974 | 42.72% |
| CMCM | CHEETAH MOBILE INC | $3.71 | -1.44% | -6.65% | -13.81% | -16.72% | -15.39% | -8.72% | -13.81% | -61.99% | -96.75% | $6.78 | $3.02 | 45.34% | 22.72% | 1.08 | 2,011 | -50.54% |
| VGZ | VISTA GOLD CORP | $0.90 | -8.81% | -10.89% | 12.36% | 42.18% | 39.32% | 80.00% | 8.43% | 19.84% | 150.00% | $1.04 | $0.45 | 13.46% | 100.00% | 0.73 | 920,403 | 16.64% |
| SSSS | SURO CAPITAL CORP | $4.77 | 3.25% | 3.47% | -4.60% | -8.80% | 3.25% | 26.86% | -42.18% | -24.04% | -50.57% | $6.83 | $3.52 | 30.20% | 35.51% | 0.88 | 148,123 | 538.98% |
| UHG | UNITED HOMES GROUP INC | $1.91 | -2.05% | -15.86% | -32.98% | -53.41% | -67.13% | -72.08% | -80.55% | N/A | N/A | $7.80 | $1.89 | 75.51% | 1.06% | 0.54 | 128,657 | 225.40% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.15 | -0.41% | -1.30% | -13.89% | -28.30% | -34.40% | -36.32% | -48.36% | 16.83% | -79.72% | $20.84 | $11.60 | 41.70% | 4.74% | 0.37 | 45,395 | 31.04% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.86 | -0.69% | -1.38% | -19.44% | -20.33% | -28.14% | 5.54% | -39.66% | 30.00% | -92.48% | $4.13 | $2.56 | 30.77% | 11.72% | 0.65 | 59,007 | -2.47% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.35% | 1.20% | 1.60% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 5.32% | 2.63% | -0.00 | 1 | N/A |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.08 | 0.00% | 0.37% | 0.55% | 1.61% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.49% | 1.92% | -0.02 | 6,519 | 99.11% |
| SRL | SCULLY ROYALTY LTD | $7.49 | -6.46% | -0.98% | -7.09% | -0.16% | -4.97% | 16.45% | -13.13% | 6.67% | -58.02% | $9.99 | $5.74 | 25.05% | 30.45% | 0.46 | 14,219 | 1,139.67% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.00 | -4.46% | -7.69% | -13.54% | -34.50% | -21.47% | -38.90% | -83.85% | -72.07% | -43.50% | $5.98 | $2.51 | 49.79% | 19.52% | 0.92 | 229,404 | 136.94% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.36 | -5.22% | -15.71% | 15.69% | 0.85% | 48.43% | 14.56% | N/A | 362.75% | 206.49% | $4.15 | $1.27 | 43.12% | 85.83% | -5.88 | 1,095,159 | -8.57% |
| YSXT | YSX TECH CO LTD | $4.75 | 4.40% | -5.17% | 75.93% | 99.58% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 24.24% | 131.14% | 0.05 | 27,918 | -78.91% |
| UMAC | UNUSUAL MACHINES INC | $6.56 | 11.38% | 3.47% | 6.67% | -45.33% | 258.47% | 442.15% | N/A | N/A | N/A | $23.62 | $0.98 | 72.23% | 569.39% | 1.84 | 892,642 | 121.75% |
| SERA | SERA PROGNOSTICS INC | $2.93 | -0.34% | -12.54% | -14.58% | -44.40% | -62.48% | -71.91% | 30.22% | N/A | N/A | $11.05 | $2.88 | 73.48% | 1.74% | 0.75 | 83,124 | -25.07% |
| EPSM | EPSIUM ENTERPRISE LTD | $8.32 | 0.36% | 19.88% | 63.14% | N/A | N/A | N/A | N/A | N/A | N/A | $8.95 | $4.23 | 7.04% | 96.69% | -0.54 | 197,512 | -74.47% |
| AMPY | AMPLIFY ENERGY CORP | $2.73 | 5.00% | 7.48% | -29.27% | -47.70% | -58.26% | -59.38% | -59.07% | 93.62% | N/A | $8.15 | $2.27 | 66.50% | 20.26% | 1.49 | 728,566 | -34.86% |
| LWLG | LIGHTWAVE LOGIC INC | $0.88 | -0.90% | -2.22% | -9.54% | -48.72% | -72.09% | -76.79% | -92.16% | 37.81% | -8.13% | $4.36 | $0.79 | 79.77% | 11.65% | 1.62 | 340,781 | -30.79% |
| XGN | EXAGEN INC | $6.14 | -1.44% | 4.96% | 56.23% | 58.25% | 138.91% | 351.47% | 1.49% | -60.69% | N/A | $7.00 | $1.35 | 12.29% | 354.81% | 1.08 | 211,024 | -35.58% |
| IFRX | INFLARX NV | $1.85 | 8.82% | 40.15% | 76.19% | -23.24% | 17.09% | 31.21% | 12.12% | -73.53% | N/A | $2.82 | $0.82 | 34.28% | 124.51% | 0.76 | 388,954 | -25.21% |
| SLNG | STABILIS SOLUTIONS INC | $5.90 | 1.37% | 2.97% | 22.41% | -16.43% | 34.40% | 43.20% | 27.43% | 227.78% | -86.32% | $8.28 | $3.71 | 28.74% | 59.03% | 0.49 | 1,906 | -26.04% |
| MCTR | CTRL GROUP LTD | $7.30 | -2.28% | -3.95% | -0.68% | 50.21% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 39.17% | 94.20% | 1.56 | 2,306 | 2,894.81% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.84 | -6.12% | 15.01% | 29.49% | -0.47% | -40.63% | -44.90% | -16.53% | -59.86% | -99.67% | $1.81 | $0.55 | 53.43% | 52.44% | 1.31 | 913,841 | -16.25% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.14 | 1.20% | 4.26% | 15.51% | 23.86% | 10.78% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 48.03% | 74.24% | 0.04 | 3,677 | -66.08% |
| TSQ | TOWNSQUARE MEDIA INC | $6.73 | 1.66% | 0.30% | -15.35% | -27.48% | -31.19% | -43.68% | -38.31% | 45.99% | -50.30% | $12.92 | $6.47 | 47.91% | 4.02% | 0.81 | 82,065 | 4.75% |
| TOUR | TUNIU CORP | $0.92 | 0.55% | 2.56% | -14.02% | -7.07% | -17.78% | -2.13% | 48.39% | 17.65% | -94.16% | $1.76 | $0.71 | 47.73% | 29.58% | 0.96 | 49,596 | 140.62% |
| PLCE | CHILDRENS PLACE INC | $4.88 | -3.94% | -10.13% | -43.19% | -46.75% | -65.32% | -27.38% | -90.40% | -82.58% | -92.15% | $19.74 | $4.77 | 75.28% | 2.31% | 1.61 | 663,623 | 26.67% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.70 | -7.09% | 2.21% | -21.20% | -59.36% | -65.93% | -44.40% | -95.20% | N/A | N/A | $2.70 | $0.60 | 74.21% | 16.61% | 1.54 | 759,736 | -47.80% |
| ONL | ORION PROPERTIES INC | $1.90 | 3.83% | 6.74% | -10.38% | -52.50% | -48.92% | -40.99% | -85.74% | N/A | N/A | $4.39 | $1.46 | 56.72% | 30.14% | 0.98 | 461,757 | 20.40% |
| MGNX | MACROGENICS INC | $1.68 | -3.17% | -6.15% | 37.70% | -41.05% | -56.59% | -89.20% | -77.87% | -74.85% | -94.35% | $16.44 | $0.99 | 89.78% | 69.70% | 1.17 | 465,683 | -46.72% |
| IMUX | IMMUNIC INC | $1.17 | 18.18% | 2.63% | 9.86% | 21.24% | -1.68% | -10.00% | -82.99% | -84.63% | -99.88% | $2.11 | $0.83 | 44.55% | 40.63% | 1.17 | 2,373,866 | -73.26% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.75 | -7.41% | 6.59% | -15.12% | -50.72% | -48.02% | -37.50% | -72.33% | N/A | N/A | $8.87 | $2.43 | 69.00% | 13.17% | 0.73 | 401,798 | -49.57% |
| COYA | COYA THERAPEUTICS INC | $6.28 | -4.70% | -3.83% | -0.48% | -1.26% | -10.80% | -27.57% | N/A | N/A | N/A | $10.24 | $4.65 | 38.67% | 35.05% | 0.94 | 40,413 | -18.76% |
| HURC | HURCO COMPANIES INC | $16.12 | -3.36% | 7.61% | 4.00% | -23.42% | -22.57% | -11.57% | -43.14% | -47.46% | -50.43% | $23.76 | $13.22 | 32.15% | 21.94% | 0.64 | 101,749 | 251.27% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.45 | 2.11% | -3.97% | 4.32% | -13.69% | -56.33% | -87.18% | -94.64% | -95.37% | N/A | $13.24 | $1.01 | 89.05% | 43.56% | 1.53 | 696,943 | -5.52% |
| CTNM | CONTINEUM THERAPEUTICS INC | $3.97 | -3.41% | -12.17% | -38.54% | -57.63% | -76.16% | -74.30% | N/A | N/A | N/A | $22.00 | $3.69 | 81.95% | 7.59% | 0.75 | 135,345 | 189.81% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.31 | 2.00% | 4.51% | 5.51% | -3.28% | -0.91% | 21.89% | 1.53% | 16.87% | -7.77% | $16.70 | $12.01 | 8.32% | 27.48% | 0.33 | 7,950 | 222.12% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.87 | -0.69% | -0.35% | 1.77% | -37.06% | -56.58% | -84.52% | -98.18% | -99.20% | N/A | $28.20 | $2.18 | 89.82% | 31.65% | 1.89 | 949,758 | -5.75% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.88 | -5.57% | 0.70% | -2.04% | 2.86% | 24.68% | 47.69% | N/A | N/A | N/A | $4.21 | $1.84 | 31.51% | 56.52% | 1.20 | 20,718 | -31.37% |
| ENTX | ENTERA BIO LTD | $2.23 | 2.76% | -5.11% | 36.81% | 6.70% | 23.89% | 11.50% | -6.30% | 11.50% | N/A | $2.79 | $1.41 | 20.07% | 58.16% | 0.52 | 13,712 | -78.69% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.19 | -4.80% | 4.39% | 5.31% | -9.85% | -41.09% | -35.47% | -100.00% | N/A | N/A | $156.00 | $0.83 | 99.24% | 43.20% | 1.61 | 6,730,190 | -58.82% |
| ORGN | ORIGIN MATERIALS INC | $0.68 | -4.10% | -20.05% | 1.35% | -28.86% | -50.51% | -15.99% | -89.88% | N/A | N/A | $1.90 | $0.42 | 64.32% | 61.05% | 1.22 | 1,152,113 | 77.08% |
| PLBY | PLBY GROUP INC | $1.08 | -1.82% | 8.00% | -2.70% | -41.94% | -17.56% | 16.38% | -88.54% | N/A | N/A | $2.44 | $0.52 | 55.74% | 107.69% | 1.32 | 746,571 | -15.46% |
| BRAG | BRAGG GAMING GROUP INC | $4.04 | 3.32% | -2.42% | -3.35% | -22.31% | -11.79% | -28.87% | -26.01% | N/A | N/A | $6.70 | $2.86 | 39.70% | 41.26% | 1.04 | 17,277 | -53.31% |
| TAYD | TAYLOR DEVICES INC | $32.17 | 0.85% | 3.98% | -1.05% | -3.80% | -33.23% | -39.87% | 249.48% | 200.65% | 153.11% | $64.50 | $29.50 | 50.12% | 9.05% | 0.38 | 13,605 | -38.62% |
| ZURA | ZURA BIO LTD | $1.47 | -4.55% | 2.08% | 24.05% | -14.53% | -66.44% | -64.58% | -85.22% | N/A | N/A | $6.35 | $0.97 | 76.85% | 51.55% | 0.14 | 303,306 | -63.92% |
| PFX | PHENIXFIN CORP | $49.75 | 0.00% | -2.55% | -4.97% | 2.14% | 5.34% | 9.82% | 27.68% | 310.95% | -73.48% | $57.40 | $42.50 | 13.33% | 17.06% | 0.20 | 478 | 83.14% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $9.97 | -4.50% | -3.02% | 11.27% | 23.71% | -13.53% | 34.91% | 121.56% | 365.89% | 97.86% | $14.48 | $5.90 | 31.15% | 68.98% | 0.47 | 30,211 | 337.21% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.62 | 2.14% | -5.05% | -20.51% | -47.46% | -30.34% | -53.73% | -93.76% | N/A | N/A | $2.07 | $0.56 | 70.05% | 10.12% | 0.85 | 1,375,902 | 49.83% |
| KVHI | KVH INDUSTRIES INC | $5.05 | -1.17% | -0.59% | -2.32% | -15.69% | 9.78% | 3.27% | -37.58% | -40.45% | -61.27% | $6.16 | $4.17 | 18.02% | 21.10% | 0.72 | 22,618 | 17.17% |
| INFU | INFUSYSTEM HOLDINGS INC | $4.75 | 0.64% | -5.00% | -11.38% | -41.29% | -25.67% | -38.95% | -42.07% | -60.68% | 53.23% | $9.97 | $4.61 | 52.36% | 3.04% | 0.88 | 75,532 | -55.97% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.14 | 0.00% | -3.39% | -16.79% | 8.57% | -13.64% | -54.76% | -56.65% | -66.67% | -90.66% | $2.53 | $0.89 | 54.94% | 28.09% | 1.12 | 30,707 | -27.43% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.90 | 1.72% | 14.56% | -0.84% | -22.57% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 60.64% | 37.21% | 0.98 | 31,310 | 252.79% |
| FGMC | FG MERGER II CORP | $9.67 | -0.10% | 0.52% | 0.94% | -1.63% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 2.32% | 1.47% | 0.01 | 290 | -99.61% |
| HOFT | HOOKER FURNISHINGS CORP | $9.27 | -3.44% | 3.23% | -8.76% | -23.70% | -42.99% | -46.69% | -46.35% | -33.74% | -63.92% | $19.79 | $7.34 | 53.17% | 26.29% | 0.83 | 34,354 | -58.03% |
| PLRX | PLIANT THERAPEUTICS INC | $1.62 | 1.89% | 3.18% | 18.25% | -85.51% | -88.84% | -87.20% | -71.33% | N/A | N/A | $16.52 | $1.10 | 90.19% | 47.27% | 0.94 | 703,768 | -16.56% |
| VTYX | VENTYX BIOSCIENCES INC | $1.38 | 3.76% | 9.52% | 28.97% | -26.20% | -35.81% | -70.51% | -91.43% | N/A | N/A | $5.66 | $0.78 | 75.62% | 76.25% | 1.38 | 907,080 | 2.34% |
| MAMO | MASSIMO GROUP | $2.36 | -1.67% | -3.32% | -13.55% | -23.38% | -44.99% | -44.73% | N/A | N/A | N/A | $4.66 | $2.16 | 49.36% | 9.26% | 0.14 | 1,267 | -88.35% |
| VXRT | VAXART INC | $0.43 | -2.50% | 19.17% | 15.32% | -38.98% | -44.29% | -38.80% | -88.68% | -84.17% | -98.31% | $1.07 | $0.29 | 59.91% | 50.53% | 1.55 | 812,708 | -52.10% |
| GRO | BRAZIL POTASH CORP | $2.54 | 3.25% | -0.78% | -12.41% | -45.84% | N/A | N/A | N/A | N/A | N/A | $15.00 | $2.05 | 83.07% | 23.90% | 0.66 | 203,543 | -12.44% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.25 | -3.02% | -3.02% | -13.79% | 2.74% | 104.55% | 141.94% | -59.82% | N/A | N/A | $4.04 | $0.58 | 44.36% | 287.93% | 1.18 | 74,859 | 85.18% |
| HLVX | HILLEVAX INC | $1.93 | -0.52% | 4.32% | 39.35% | 1.05% | 3.21% | -85.77% | -90.38% | N/A | N/A | $16.31 | $1.34 | 88.16% | 44.03% | 1.09 | 319,309 | -28.17% |
| AMWL | AMERICAN WELL CORP | $6.19 | -15.55% | -21.05% | -13.67% | -42.63% | -31.22% | -41.74% | -90.62% | N/A | N/A | $12.95 | $5.00 | 52.20% | 23.80% | 1.37 | 135,954 | 46.66% |
| TWIN | TWIN DISC INC | $6.83 | -6.95% | -0.15% | -12.32% | -39.34% | -41.52% | -55.07% | -52.30% | 10.16% | -61.63% | $16.12 | $6.16 | 57.64% | 10.88% | 1.02 | 77,715 | 25.79% |
| GNSS | GENASYS INC | $2.15 | 0.47% | -4.87% | -2.27% | -29.74% | -40.77% | 0.00% | -29.04% | -43.57% | -11.52% | $4.04 | $1.65 | 46.78% | 30.30% | 0.79 | 43,115 | -33.53% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.70 | 0.00% | 5.59% | 14.09% | -30.61% | -41.18% | -71.19% | -27.97% | -95.07% | N/A | $7.66 | $1.20 | 77.81% | 42.26% | 1.42 | 669,204 | -9.91% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.22 | -3.90% | 3.74% | 12.12% | -28.39% | -54.60% | -86.63% | N/A | N/A | N/A | $17.55 | $1.78 | 87.35% | 24.72% | 1.19 | 249,486 | 2.42% |
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.06 | 0.00% | -0.33% | 0.17% | 1.99% | 3.97% | 7.10% | N/A | N/A | N/A | $12.37 | $11.26 | 2.51% | 7.10% | 0.02 | 44 | 120.00% |
| ACOG | ALPHA COGNITION INC | $5.98 | 8.33% | 18.18% | 23.30% | 1.53% | N/A | N/A | N/A | N/A | N/A | $7.00 | $3.75 | 14.57% | 59.47% | 0.89 | 76,674 | -24.74% |
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | 0.00% | 0.10% | 0.60% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 7.42% | 2.04% | 0.00 | 1,120 | 51.15% |
| LGO | LARGO INC | $1.49 | -3.87% | -8.59% | -8.87% | -21.16% | -35.50% | -6.29% | -81.96% | N/A | N/A | $2.84 | $1.12 | 47.54% | 33.63% | 1.35 | 39,802 | 59.53% |
| FNWB | FIRST NORTHWEST BANCORP | $10.20 | -0.97% | -4.76% | 0.49% | -6.42% | 3.03% | 0.00% | -46.60% | -9.17% | -15.21% | $12.10 | $8.91 | 15.70% | 14.48% | 0.51 | 6,779 | -8.79% |
| BTM | BITCOIN DEPOT INC | $1.49 | -1.32% | 2.76% | 4.93% | -4.49% | 0.68% | -23.59% | -84.90% | N/A | N/A | $3.52 | $0.93 | 57.67% | 60.91% | 0.35 | 59,106 | -49.25% |
| STKS | ONE GROUP HOSPITALITY INC | $3.06 | 1.66% | 6.25% | 0.99% | -16.85% | -10.26% | -40.47% | -68.09% | 84.34% | -37.42% | $6.10 | $2.37 | 49.84% | 29.11% | 1.42 | 62,255 | -6.28% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.22 | 1.69% | 0.00% | 6.30% | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.40 | 22.28% | 24.12% | 0.49 | 6,064 | 1.88% |
| RMBL | RUMBLEON INC | $2.51 | -0.79% | 2.03% | -6.69% | -38.78% | -51.36% | -50.20% | -87.44% | -60.78% | N/A | $7.06 | $1.95 | 64.45% | 28.72% | 1.67 | 60,976 | -15.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.