| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSN | EPSILON ENERGY LTD | $6.18 | 108,000 | -11.48% | 6.24 | 6.52 | 7.17 | 7.02 | 6.57 | 34.12 | 8.73 | 7.88 | 41.71 | 38.49 | -0.31 | -0.31 | -0.01 | 0.47 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.68 | 28,000 | -31.03% | 3.56 | 3.58 | 3.63 | 3.63 | 4.05 | 56.68 | 51.50 | 34.44 | 72.73 | 55.27 | -0.01 | -0.02 | 0.01 | 0.58 | ||
| MYPS | PLAYSTUDIOS INC | $1.08 | 362,000 | 12.77% | 1.17 | 1.20 | 1.31 | 1.32 | 1.53 | 30.76 | 8.19 | 5.36 | 3.24 | 6.03 | -0.06 | -0.05 | -0.01 | 1.02 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.52 | 269,000 | 39.38% | 3.42 | 3.50 | 3.27 | 2.40 | 2.28 | 54.00 | 31.90 | 23.90 | 28.56 | 18.09 | 0.02 | 0.06 | -0.04 | 1.09 | ||
| MRCC | MONROE CAPITAL CORP | $6.21 | 54,000 | 10.20% | 6.25 | 6.30 | 6.37 | 6.75 | 7.55 | 41.10 | 62.50 | 68.00 | 33.01 | 55.43 | -0.05 | -0.05 | -0.00 | 0.40 | ||
| AMWL | AMERICAN WELL CORP | $8.48 | 266,000 | 269.44% | 8.06 | 8.14 | 7.66 | 7.51 | 8.46 | 56.14 | 29.20 | 13.93 | 23.14 | 7.92 | -0.03 | 0.08 | -0.11 | 1.40 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.09 | 125,000 | 125.63% | 14.33 | 14.21 | 15.07 | 16.52 | 19.62 | 47.03 | 22.97 | 20.79 | 26.00 | 20.61 | -0.22 | -0.22 | 0.00 | 0.74 | ||
| ARAY | ACCURAY INC | $1.30 | 398,000 | -39.14% | 1.34 | 1.35 | 1.37 | 1.50 | 1.76 | 42.60 | 18.87 | 16.75 | 10.15 | 5.98 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.96 | 92,000 | 52.07% | 6.30 | 6.55 | 6.28 | 5.83 | 5.96 | 37.19 | 13.16 | 10.02 | 6.22 | 3.92 | -0.09 | 0.01 | -0.10 | 1.49 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.80 | 145,000 | 130.16% | 1.72 | 1.81 | 1.85 | 1.98 | 2.31 | 50.48 | 30.51 | 16.02 | 34.98 | 14.58 | -0.06 | -0.04 | -0.02 | 0.91 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.94 | 48,000 | -46.67% | 10.24 | 10.46 | 10.73 | 10.53 | 11.96 | 34.50 | 13.19 | 8.43 | 9.70 | 4.72 | -0.23 | -0.16 | -0.07 | 0.80 | ||
| GNLX | GENELUX CORP | $3.53 | 92,000 | -33.81% | 3.48 | 3.41 | 3.03 | 2.93 | 3.07 | 57.49 | 72.91 | 69.38 | 48.78 | 43.89 | 0.13 | 0.14 | -0.01 | 1.22 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.99 | 22,700 | 11.27% | 47.70 | 48.66 | 44.24 | 36.96 | 32.96 | 50.75 | 44.54 | 35.04 | 21.56 | 14.38 | 0.49 | 1.29 | -0.81 | 0.31 | ||
| BKKT | BAKKT HOLDINGS INC | $9.53 | 545,000 | -41.52% | 13.91 | 17.50 | 15.07 | 12.62 | 16.10 | 34.48 | 2.98 | 2.18 | 0.60 | 0.21 | -1.77 | -0.22 | -1.56 | 2.56 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.25 | 46,500 | 102.17% | 19.59 | 19.49 | 18.88 | 19.26 | 20.13 | 62.19 | 74.04 | 51.99 | 66.98 | 35.44 | 0.22 | 0.21 | 0.02 | 0.37 | ||
| ORGN | ORIGIN MATERIALS INC | $0.88 | 7,325,000 | 1,362.08% | 0.74 | 0.67 | 0.56 | 0.61 | 0.86 | 70.37 | 58.42 | 56.39 | 23.27 | 16.41 | 0.06 | 0.05 | 0.01 | 1.22 | ||
| FMFC | KANDAL M VENTURE LTD | $7.30 | 122,000 | -47.64% | 7.31 | 6.99 | N/A | N/A | N/A | 79.17 | 70.89 | 75.64 | N/A | N/A | N/A | N/A | N/A | 3.44 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.99 | 45,000 | -25.00% | 4.15 | 4.01 | 3.90 | 4.35 | 5.86 | 49.21 | 22.52 | 23.53 | 7.92 | 13.66 | 0.04 | 0.05 | -0.01 | 1.51 | ||
| CGEN | COMPUGEN LTD | $1.46 | 79,500 | -56.79% | 1.49 | 1.54 | 1.61 | 1.52 | 1.67 | 37.70 | 40.23 | 28.62 | 41.85 | 32.71 | -0.05 | -0.04 | -0.01 | 1.69 | ||
| VIRC | VIRCO MFG CORPORATION | $8.29 | 78,000 | -8.24% | 8.11 | 8.05 | 8.15 | 8.73 | 10.58 | 53.33 | 56.71 | 43.27 | 49.24 | 35.09 | -0.03 | -0.05 | 0.02 | 0.72 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.81 | 937,000 | -16.86% | 0.81 | 0.79 | 0.72 | 0.87 | 2.12 | 53.02 | 32.74 | 35.60 | 19.80 | 22.49 | 0.02 | 0.02 | -0.01 | 0.60 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.01 | 51,000 | 2.00% | 12.95 | 12.93 | 12.80 | 12.77 | 11.80 | 55.12 | 56.76 | 45.03 | 41.45 | 19.85 | 0.04 | 0.05 | -0.01 | 0.42 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.50 | 1,400 | 100.00% | 7.56 | 7.31 | 7.03 | 6.60 | N/A | 56.07 | 67.77 | 67.18 | 57.19 | 58.76 | 0.18 | 0.16 | 0.02 | 0.53 | ||
| AVD | AMERICAN VANGUARD CORP | $4.57 | 388,000 | -17.27% | 3.85 | 3.79 | 4.06 | 4.14 | 4.75 | 65.78 | 84.29 | 73.98 | 100.00 | 90.57 | 0.05 | -0.07 | 0.12 | 0.79 | ||
| REKR | REKOR SYSTEMS INC | $1.10 | 1,905,000 | -16.67% | 1.19 | 1.23 | 1.24 | 1.09 | 1.22 | 39.31 | 9.52 | 9.38 | 5.78 | 6.40 | -0.03 | -0.01 | -0.02 | 2.13 | ||
| ZENA | ZENATECH INC | $5.16 | 1,368,000 | 72.73% | 5.15 | 5.30 | 4.39 | 3.43 | 4.07 | 53.69 | 20.45 | 12.59 | 16.36 | 7.60 | 0.16 | 0.31 | -0.14 | 1.91 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.81 | 366,000 | 84.85% | 2.00 | 2.08 | 2.20 | 1.48 | 1.31 | 41.94 | 40.04 | 46.96 | 68.47 | 82.73 | -0.16 | -0.14 | -0.02 | -0.51 | ||
| LIMN | LIMINATUS PHARMA INC | $4.94 | 235,000 | -71.96% | 6.74 | 6.30 | 10.40 | N/A | N/A | 39.54 | 15.98 | 20.50 | 7.33 | 19.65 | -1.16 | -1.17 | 0.01 | 0.43 | ||
| IMRX | IMMUNEERING CORP | $3.57 | 229,000 | -14.23% | 3.72 | 3.98 | 3.10 | 2.26 | 2.10 | 49.05 | 13.71 | 9.57 | 9.79 | 4.02 | 0.08 | 0.22 | -0.15 | 1.29 | ||
| MPTI | M-TRON INDUSTRIES INC | $43.99 | 36,400 | 10.30% | 43.74 | 42.02 | 43.05 | 45.53 | 49.41 | 54.59 | 69.45 | 70.75 | 74.03 | 78.44 | 0.44 | 0.07 | 0.37 | 1.20 | ||
| ATLX | ATLAS LITHIUM CORP | $6.55 | 1,493,000 | -10.44% | 5.10 | 4.68 | 4.33 | 4.44 | 5.69 | 71.92 | 75.06 | 58.45 | 52.68 | 33.86 | 0.35 | 0.23 | 0.13 | 1.28 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.86 | 6,500 | 0.00% | 2.98 | 3.20 | 3.33 | 3.40 | 3.69 | 33.64 | 12.85 | 15.02 | 6.97 | 6.62 | -0.15 | -0.12 | -0.04 | 0.30 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $6.07 | 287,000 | 139.17% | 5.86 | 5.78 | 5.93 | 5.64 | 6.79 | 56.49 | 67.64 | 54.28 | 79.36 | 62.66 | -0.03 | -0.05 | 0.02 | 0.85 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.00 | 41,000 | 17.14% | 10.98 | 10.97 | 10.81 | 10.50 | 10.48 | 56.77 | 74.11 | 79.25 | 29.45 | 31.13 | 0.05 | 0.07 | -0.01 | 0.24 | ||
| TWIN | TWIN DISC INC | $8.99 | 23,500 | 18.09% | 8.87 | 8.96 | 8.46 | 7.89 | 9.50 | 54.73 | 56.95 | 39.49 | 77.10 | 50.48 | 0.06 | 0.10 | -0.04 | 0.98 | ||
| STRS | STRATUS PROPERTIES INC | $15.69 | 8,100 | 1.25% | 16.89 | 17.80 | 18.36 | 18.22 | 20.00 | 32.29 | 9.97 | 7.38 | 1.91 | 1.21 | -0.78 | -0.50 | -0.28 | 1.03 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.70 | 1,806,000 | -41.31% | 3.11 | 3.06 | 3.11 | 3.92 | 6.05 | 40.41 | 6.43 | 14.10 | 0.00 | 8.61 | -0.07 | -0.02 | -0.05 | 1.95 | ||
| HURC | HURCO COMPANIES INC | $19.40 | 22,600 | 17.10% | 19.43 | 19.41 | 17.42 | 16.30 | 18.39 | 55.49 | 55.63 | 52.11 | 15.11 | 11.24 | 0.42 | 0.59 | -0.17 | 0.54 | ||
| SRBK | SR BANCORP INC | $14.03 | 31,700 | 24.31% | 14.18 | 14.32 | 13.61 | 13.05 | 12.38 | 50.34 | 40.35 | 33.25 | 9.79 | 5.65 | 0.10 | 0.20 | -0.10 | 0.22 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $15.86 | 54,700 | 56.29% | 16.26 | 16.73 | 16.64 | 16.81 | 16.58 | 36.05 | 16.39 | 16.64 | 9.23 | 7.71 | -0.25 | -0.12 | -0.13 | 0.32 | ||
| SKIL | SKILLSOFT CORP | $14.67 | 30,700 | 3.37% | 14.59 | 14.85 | 16.28 | 18.10 | 19.94 | 45.75 | 35.75 | 36.76 | 60.11 | 62.67 | -0.49 | -0.57 | 0.08 | 1.26 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.10 | 36,000 | 84.62% | 10.27 | 10.29 | 10.40 | 10.73 | 11.10 | 41.95 | 13.76 | 19.53 | 2.27 | 11.25 | -0.08 | -0.06 | -0.02 | 0.32 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.45 | 4,100 | -6.82% | 12.32 | 12.18 | 10.92 | 10.19 | 9.43 | 63.76 | 52.06 | 55.89 | 25.40 | 27.00 | 0.42 | 0.47 | -0.05 | 0.43 | ||
| SEER | SEER INC | $2.12 | 79,000 | 127.67% | 2.16 | 2.14 | 2.12 | 2.02 | 2.14 | 47.68 | 29.52 | 31.43 | 8.20 | 13.16 | 0.01 | 0.01 | -0.01 | 1.80 | ||
| MCRB | SERES THERAPEUTICS INC | $14.28 | 147,000 | 76.26% | 13.81 | 13.67 | 10.54 | 10.62 | 13.36 | 58.29 | 74.66 | 70.65 | 40.73 | 37.52 | 0.98 | 1.06 | -0.08 | 1.37 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.55 | 11,400 | 46.15% | 9.81 | 10.02 | 9.32 | 9.84 | 9.97 | 54.27 | 66.44 | 66.36 | 65.68 | 63.44 | 0.22 | 0.16 | 0.06 | -0.04 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.88 | 126,000 | 16.67% | 6.48 | 6.82 | 5.84 | 5.24 | N/A | 42.28 | 55.87 | 60.40 | 28.55 | 34.05 | 0.10 | 0.24 | -0.15 | 0.11 | ||
| TZUP | THUMZUP MEDIA CORP | $13.05 | 131,000 | -49.03% | 13.32 | 12.80 | 9.86 | 7.54 | N/A | 57.35 | 32.62 | 38.39 | 6.46 | 2.33 | 1.00 | 1.27 | -0.27 | 0.07 | ||
| CLAR | CLARUS CORP | $3.23 | 934,000 | 169.16% | 3.64 | 3.64 | 3.52 | 3.52 | 4.04 | 35.88 | 17.63 | 20.96 | 6.42 | 4.51 | -0.04 | 0.03 | -0.08 | 1.23 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.45 | 0 | -100.00% | 11.47 | 11.45 | 11.38 | 11.31 | 11.15 | 52.25 | 52.94 | 62.09 | 25.05 | 32.82 | 0.03 | 0.03 | -0.01 | 0.00 | ||
| FATE | FATE THERAPEUTICS INC | $1.08 | 1,074,000 | 17.63% | 1.17 | 1.16 | 1.22 | 1.13 | 1.51 | 42.09 | 7.63 | 6.67 | 3.57 | 1.19 | -0.02 | -0.01 | -0.01 | 1.73 | ||
| SKLZ | SKILLZ INC | $6.92 | 62,400 | -37.60% | 7.65 | 7.35 | 6.85 | 5.89 | 5.76 | 46.44 | 12.37 | 13.77 | 6.29 | 4.57 | 0.09 | 0.23 | -0.14 | 2.32 | ||
| GAUZ | GAUZY LTD | $6.60 | 25,300 | -56.00% | 6.88 | 6.73 | 7.73 | 8.40 | 9.02 | 41.83 | 15.38 | 20.61 | 16.85 | 25.91 | -0.30 | -0.32 | 0.02 | 0.81 | ||
| VGZ | VISTA GOLD CORP | $0.99 | 395,000 | -1.50% | 0.95 | 0.97 | 1.02 | 0.95 | 0.78 | 52.55 | 57.91 | 32.97 | 80.85 | 59.47 | -0.01 | -0.02 | 0.00 | 0.66 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.53 | 5,430,000 | -15.93% | 0.56 | 0.53 | 0.51 | 0.61 | 1.11 | 49.24 | 31.59 | 32.75 | 41.51 | 44.95 | 0.01 | 0.01 | 0.00 | 1.53 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.55 | 371,000 | 113.22% | 2.58 | 2.54 | 2.53 | 2.39 | 2.71 | 50.98 | 48.54 | 45.03 | 42.83 | 38.71 | 0.02 | 0.02 | -0.00 | 1.16 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.23 | 17,000 | -32.81% | 11.10 | 12.29 | 9.90 | 8.30 | 7.47 | 50.40 | 30.31 | 26.76 | 30.28 | 26.47 | 0.15 | 0.44 | -0.29 | 0.27 | ||
| FCAP | FIRST CAPITAL INC | $36.65 | 9,100 | 40.00% | 37.03 | 38.98 | 42.44 | 42.69 | 38.13 | 37.72 | 25.31 | 15.74 | 39.56 | 18.35 | -1.88 | -1.72 | -0.16 | 0.29 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.59 | 65,700 | 5.46% | 9.51 | 9.53 | 10.57 | 11.20 | 12.32 | 45.32 | 30.61 | 25.87 | 59.13 | 52.95 | -0.32 | -0.36 | 0.05 | 0.89 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.20 | 80,000 | -37.98% | 2.10 | 1.86 | 1.30 | 1.02 | 1.03 | 63.53 | 45.14 | 45.65 | 22.15 | 20.05 | 0.25 | 0.27 | -0.02 | 0.69 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.53 | 31,000 | -1.59% | 2.63 | 2.62 | 2.71 | 2.53 | 2.85 | 39.77 | 18.06 | 26.85 | 14.50 | 22.74 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| UNB | UNION BANKSHARES INC | $26.79 | 8,100 | -45.64% | 27.42 | 27.52 | 27.77 | 29.78 | 30.29 | 44.10 | 15.86 | 19.00 | 10.08 | 19.25 | -0.30 | -0.23 | -0.07 | 0.33 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.15 | 154,000 | -6.67% | 3.24 | 3.21 | 3.13 | 3.51 | 3.74 | 48.92 | 20.02 | 17.94 | 18.42 | 9.74 | 0.01 | 0.03 | -0.02 | 1.11 | ||
| LGCY | LEGACY EDUCATION INC | $9.78 | 62,000 | 65.33% | 10.96 | 11.22 | 10.49 | 8.78 | 8.12 | 39.40 | 39.63 | 53.74 | 1.29 | 13.14 | 0.01 | 0.22 | -0.22 | 0.96 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.30 | 1,300 | 225.00% | 11.18 | 11.12 | 11.66 | 11.36 | 15.35 | 51.01 | 50.78 | 49.64 | 79.59 | 81.57 | -0.02 | -0.09 | 0.07 | 1.34 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.66 | 88,000 | -3.83% | 2.65 | 2.68 | 2.69 | 2.74 | 2.89 | 47.83 | 30.51 | 18.85 | 42.17 | 21.53 | -0.02 | -0.01 | -0.00 | 0.83 | ||
| ZEO | ZEO ENERGY CORP | $2.45 | 19,700 | 69.83% | 2.52 | 2.50 | 2.70 | 2.15 | 2.07 | 45.70 | 37.96 | 44.76 | 26.32 | 38.25 | -0.05 | -0.05 | -0.01 | 0.17 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.22 | 184,000 | 431.79% | 12.01 | 11.93 | 11.81 | 11.69 | 11.51 | 78.07 | 46.16 | 50.49 | 90.69 | 94.08 | 0.11 | 0.07 | 0.04 | 0.01 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.05 | 212,000 | -34.57% | 3.36 | 3.45 | 3.41 | 2.67 | 2.03 | 44.84 | 14.27 | 24.09 | 11.39 | 21.00 | -0.06 | 0.02 | -0.08 | 0.35 | ||
| ANIK | ANIKA THERAPEUTICS INC | $8.35 | 123,000 | -8.89% | 9.89 | 10.51 | 10.88 | 12.49 | 15.16 | 31.90 | 19.16 | 16.15 | 23.33 | 17.41 | -0.69 | -0.39 | -0.29 | 0.80 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $4.84 | 12,000 | -69.23% | 5.89 | 6.50 | 7.06 | N/A | N/A | 33.58 | 8.92 | 7.97 | 2.79 | 0.93 | -0.48 | -0.24 | -0.24 | 2.07 | ||
| RAY | RAYTECH HOLDING LTD | $2.76 | 1,628,000 | -63.29% | 2.64 | 2.40 | 1.87 | 1.88 | 1.62 | 70.15 | 85.02 | 86.89 | 26.12 | 31.83 | 0.29 | 0.28 | 0.01 | 0.54 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.85 | 4,000 | 33.33% | 46.66 | 46.13 | 47.44 | 49.08 | 50.96 | 51.51 | 48.89 | 46.25 | 60.56 | 57.35 | -0.20 | -0.34 | 0.13 | 0.10 | ||
| MAMO | MASSIMO GROUP | $2.89 | 35,400 | -19.55% | 2.59 | 2.56 | 2.37 | 2.44 | 2.77 | 63.90 | 78.51 | 66.11 | 60.47 | 35.06 | 0.08 | 0.07 | 0.01 | 0.19 | ||
| ESGL | ESGL HOLDINGS LTD | $2.87 | 25,600 | -31.91% | 2.90 | 2.98 | 2.90 | 2.44 | 1.94 | 47.68 | 38.52 | 36.05 | 35.99 | 29.53 | -0.02 | 0.01 | -0.03 | 0.11 | ||
| PELI | PELICAN ACQUISITION CORP | $10.00 | 1,500 | -6.25% | 10.01 | 10.01 | 10.01 | N/A | N/A | 47.27 | 15.08 | 24.71 | 10.81 | 15.49 | -0.00 | -0.00 | -0.00 | 0.19 | ||
| TRON | TRON INC | $6.95 | 2,000,000 | -4.58% | 8.74 | 8.51 | 6.12 | 3.26 | 1.93 | 45.49 | 7.20 | 18.54 | 0.00 | 0.00 | 0.38 | 0.83 | -0.45 | 2.06 | ||
| HIT | HEALTH IN TECH INC | $2.19 | 1,286,000 | -50.04% | 1.93 | 1.56 | 1.04 | 0.86 | N/A | 68.69 | 81.13 | 79.83 | 29.90 | 33.21 | 0.34 | 0.27 | 0.06 | 0.95 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.07 | 28,000 | -35.63% | 2.90 | 2.93 | 3.01 | 3.08 | 3.43 | 59.76 | 86.20 | 79.48 | 94.53 | 92.11 | -0.01 | -0.04 | 0.02 | 0.52 | ||
| FNWD | FINWARD BANCORP | $27.59 | 25,300 | -82.55% | 27.68 | 27.49 | 28.24 | 29.02 | 29.03 | 47.87 | 43.08 | 46.55 | 75.01 | 79.92 | -0.15 | -0.24 | 0.09 | 0.12 | ||
| OKYO | OKYO PHARMA LTD | $3.17 | 178,000 | -63.75% | 2.82 | 2.83 | 2.50 | 1.93 | 1.52 | 64.78 | 83.41 | 66.42 | 100.00 | 75.61 | 0.13 | 0.11 | 0.01 | 0.41 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.21 | 1,458,000 | -41.56% | 1.03 | 1.03 | 1.00 | 0.79 | 1.26 | 63.68 | 65.45 | 46.22 | 77.67 | 55.39 | 0.02 | 0.01 | 0.01 | 1.80 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.79 | 16,000 | -64.44% | 9.72 | 10.18 | 7.53 | 6.39 | 6.42 | 48.82 | 12.12 | 10.41 | 9.56 | 4.25 | 0.39 | 0.86 | -0.47 | 0.18 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.93 | 82,000 | 978.95% | 4.11 | 4.17 | 4.18 | 4.14 | 4.21 | 37.43 | 16.99 | 15.71 | 19.72 | 21.91 | -0.04 | -0.02 | -0.03 | 0.52 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.12 | 2,318,000 | 144.00% | 2.27 | 2.43 | 2.56 | 1.63 | 1.33 | 34.06 | 19.71 | 21.64 | 56.35 | 58.45 | -0.10 | -0.06 | -0.04 | 0.67 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.76 | 2,400 | -86.81% | 19.02 | 18.88 | 18.53 | 18.31 | 19.21 | 48.86 | 29.07 | 32.17 | 12.95 | 11.56 | 0.13 | 0.15 | -0.02 | 0.14 | ||
| AXR | AMREP CORP | $22.29 | 11,000 | 10.00% | 22.73 | 22.77 | 21.86 | 21.69 | 26.21 | 48.88 | 47.18 | 38.47 | 41.96 | 33.43 | 0.12 | 0.17 | -0.05 | 0.43 | ||
| SPWR | COMPLETE SOLARIA INC | $1.47 | 548,000 | -43.04% | 1.67 | 1.70 | 1.72 | 1.71 | 1.76 | 37.20 | 7.87 | 14.49 | 1.18 | 7.89 | -0.06 | -0.03 | -0.03 | 0.65 | ||
| SAVA | CASSAVA SCIENCES INC | $2.44 | 1,259,000 | -20.72% | 2.33 | 2.26 | 2.12 | 1.96 | 5.75 | 59.37 | 35.78 | 22.55 | 24.34 | 11.72 | 0.06 | 0.07 | -0.01 | 1.40 | ||
| LTRX | LANTRONIX INC | $3.03 | 128,000 | -22.42% | 3.16 | 3.14 | 2.77 | 2.53 | 2.99 | 50.11 | 24.67 | 33.07 | 14.40 | 10.92 | 0.08 | 0.13 | -0.05 | 1.30 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.25 | 111,000 | 24.72% | 2.25 | 2.20 | 2.32 | 2.47 | 2.54 | 50.55 | 24.94 | 22.70 | 32.79 | 29.96 | -0.02 | -0.03 | 0.01 | 0.41 | ||
| CLYM | CLIMB BIO INC | $1.74 | 1,266,000 | -72.78% | 1.53 | 1.47 | 1.34 | 1.30 | 1.92 | 67.29 | 63.98 | 48.23 | 69.41 | 40.49 | 0.08 | 0.06 | 0.02 | 0.73 | ||
| ALTS | ALT5 SIGMA CORP | $6.73 | 131,000 | -8.39% | 6.67 | 7.07 | 8.25 | 6.74 | 5.50 | 43.91 | 29.28 | 20.75 | 56.24 | 38.22 | -0.43 | -0.41 | -0.01 | 1.17 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.79 | 215,000 | -22.38% | 3.76 | 3.82 | 3.23 | 2.54 | 3.08 | 53.34 | 31.30 | 21.88 | 22.53 | 10.33 | 0.07 | 0.15 | -0.08 | 142.06 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 4,000 | N/A | 10.58 | 10.60 | 10.61 | 10.47 | 10.32 | 44.64 | 6.47 | 8.76 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| PPBT | PURPLE BIOTECH LTD | $2.26 | 24,700 | -44.87% | 2.30 | 2.42 | 2.45 | 2.49 | 3.00 | 43.43 | 17.27 | 12.85 | 22.81 | 16.53 | -0.08 | -0.04 | -0.04 | 0.68 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.66 | 81,000 | -32.50% | 2.68 | 2.58 | 2.62 | 3.15 | 3.80 | 51.64 | 41.90 | 37.82 | 31.94 | 25.96 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.10 | 1,500 | N/A | 10.09 | 10.09 | 10.06 | N/A | N/A | 57.48 | 37.04 | 35.93 | 4.70 | 3.12 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SKYX | SKYX PLATFORMS CORP | $1.08 | 517,000 | 62.58% | 1.06 | 1.05 | 1.14 | 1.17 | 1.26 | 50.51 | 35.00 | 24.74 | 33.24 | 21.01 | -0.03 | -0.03 | 0.00 | 1.10 | ||
| VERI | VERITONE INC | $2.52 | 2,144,000 | -6.58% | 2.33 | 2.14 | 1.75 | 1.97 | 2.50 | 62.12 | 48.08 | 45.22 | 27.84 | 22.75 | 0.19 | 0.19 | -0.00 | 2.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.