| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCAG | SCAGE FUTURE | $2.05 | -4.64% | -15.12% | -22.49% | -50.39% | -81.33% | -82.37% | -79.76% | N/A | N/A | $30.00 | $2.05 | 93.15% | 0.00% | 0.08 | 12,200 | 28.42% |
| INAC | INDIGO ACQUISITION CORP | $10.05 | 0.20% | 0.10% | 0.90% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.37% | 1.11% | -0.01 | 600 | N/A |
| STEM | STEM INC | $17.67 | -6.95% | -24.68% | -18.53% | 31.08% | 75.72% | 110.36% | -92.57% | -90.89% | N/A | $33.60 | $5.81 | 47.41% | 203.92% | 2.16 | 254,000 | -8.96% |
| LARK | LANDMARK BANCORP INC | $25.56 | 0.24% | -0.54% | -3.77% | 4.84% | -14.66% | 26.65% | 11.86% | 36.49% | 52.06% | $31.04 | $20.07 | 17.65% | 27.37% | 0.20 | 4,000 | -63.30% |
| CRDF | CARDIFF ONCOLOGY INC | $2.22 | -3.90% | -3.48% | 0.91% | -11.55% | -17.16% | -40.64% | 56.34% | -86.46% | -99.38% | $5.64 | $1.90 | 60.63% | 16.84% | 1.48 | 620,000 | 6.90% |
| SRFM | SURF AIR MOBILITY INC | $3.44 | -10.65% | -14.85% | -33.07% | -22.52% | 40.98% | 109.76% | N/A | N/A | N/A | $9.91 | $1.50 | 65.29% | 129.33% | 1.98 | 2,480,000 | 47.27% |
| TYGO | TIGO ENERGY INC | $2.24 | -5.08% | -11.81% | -12.16% | 82.11% | 169.88% | 101.80% | -77.78% | N/A | N/A | $2.95 | $0.58 | 24.07% | 286.21% | 0.53 | 265,000 | -66.54% |
| ZBAI | ATIF HOLDINGS LTD | $8.50 | -0.70% | 0.35% | -1.28% | 26.13% | -48.67% | -41.70% | -67.88% | -86.51% | N/A | $45.00 | $4.83 | 81.11% | 75.91% | 0.38 | 5,300 | -47.52% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.88 | -0.53% | 1.62% | 11.90% | -19.31% | -23.58% | -35.17% | -37.54% | -26.56% | -70.76% | $2.96 | $1.56 | 36.49% | 20.51% | 0.52 | 529,000 | -50.84% |
| FNWD | FINWARD BANCORP | $33.90 | -1.51% | 4.44% | 6.17% | 23.09% | 9.96% | 6.34% | 9.35% | 2.73% | 14.92% | $35.66 | $26.12 | 4.94% | 29.79% | 0.15 | 8,100 | 44.64% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.17 | -7.09% | -6.81% | -10.19% | -6.33% | -12.50% | -39.51% | -12.67% | -56.29% | -47.36% | $18.48 | $8.82 | 50.38% | 3.97% | 0.95 | 73,400 | 56.17% |
| ELTX | ELICIO THERAPEUTICS INC | $9.15 | -1.08% | -6.06% | -15.43% | -7.85% | 69.13% | 98.48% | 2.25% | N/A | N/A | $12.62 | $4.60 | 27.50% | 98.91% | 1.03 | 147,000 | -16.48% |
| MDV | MODIV INDUSTRIAL INC | $14.40 | -0.48% | -1.64% | -1.10% | -0.62% | -7.93% | -13.20% | 44.00% | N/A | N/A | $17.71 | $13.62 | 18.69% | 5.73% | 0.34 | 25,300 | -23.33% |
| MOLN | MOLECULAR PARTNERS AG | $3.91 | -4.28% | 4.27% | 4.27% | 7.12% | -4.17% | -35.44% | -35.80% | N/A | N/A | $6.24 | $3.36 | 37.34% | 16.37% | 0.53 | 22,100 | -72.72% |
| EXFY | EXPENSIFY INC | $1.58 | -1.86% | -6.51% | -11.73% | -22.17% | -45.89% | -14.13% | -87.04% | N/A | N/A | $4.13 | $1.57 | 61.74% | 0.64% | 1.54 | 524,000 | 26.27% |
| APLT | APPLIED THERAPEUTICS INC | $1.01 | -2.88% | -22.31% | -0.98% | 114.89% | 132.18% | -89.09% | 38.93% | -94.68% | N/A | $10.62 | $0.30 | 90.49% | 242.37% | 1.11 | 1,282,000 | -25.07% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.40 | -0.58% | -5.82% | 1.80% | -9.81% | -14.79% | 11.11% | -65.76% | N/A | N/A | $4.86 | $2.84 | 30.04% | 19.72% | 0.31 | 25,400 | -32.27% |
| ZENA | ZENATECH INC | $4.19 | -4.99% | -12.71% | -27.38% | -13.96% | 105.39% | 113.78% | N/A | N/A | N/A | $12.43 | $1.41 | 66.29% | 197.16% | 1.88 | 708,000 | 21.44% |
| FORR | FORRESTER RESEARCH INC | $7.58 | -1.30% | -14.45% | -16.34% | -26.83% | -22.10% | -48.40% | -78.36% | -80.59% | -76.13% | $17.65 | $7.07 | 57.05% | 7.21% | 0.75 | 148,000 | -16.85% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $4.81 | 9.82% | 65.29% | 57.70% | 701.67% | -60.99% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 66.25% | 1,031.76% | -0.19 | 507,000 | -35.58% |
| MNSB | MAINSTREET BANCSHARES INC | $18.66 | -0.96% | -2.46% | -6.75% | -6.47% | -2.00% | 6.93% | -32.02% | 26.85% | N/A | $22.98 | $15.00 | 18.80% | 24.40% | 0.56 | 19,300 | 7.22% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.14 | 0.00% | -7.37% | -10.03% | -30.22% | -11.55% | -44.42% | -74.61% | -64.76% | -85.80% | $7.60 | $3.06 | 58.68% | 2.61% | 0.80 | 164,000 | 46.43% |
| LNSR | LENSAR INC | $12.16 | -2.72% | 2.44% | 0.66% | -6.03% | -12.52% | 107.51% | 149.69% | 40.90% | N/A | $17.31 | $5.52 | 29.75% | 120.29% | 0.51 | 31,000 | -18.42% |
| FCAP | FIRST CAPITAL INC | $42.71 | -0.49% | 0.49% | -7.85% | 20.17% | -17.34% | 20.99% | 74.33% | -27.66% | 70.16% | $53.85 | $28.50 | 20.69% | 49.86% | 0.29 | 3,100 | -27.91% |
| ACU | ACME UNITED CORP | $37.68 | -0.66% | -2.33% | -5.80% | -8.52% | -0.16% | -3.06% | 57.07% | 35.15% | 130.60% | $45.42 | $34.35 | 17.03% | 9.70% | 0.46 | 5,900 | 0.00% |
| SAVA | CASSAVA SCIENCES INC | $2.96 | -7.21% | -17.32% | -17.09% | 29.26% | 85.00% | -88.54% | -91.61% | -74.35% | -77.57% | $33.98 | $1.15 | 91.29% | 157.39% | 1.29 | 841,000 | -10.82% |
| YOUL | YOULIFE GROUP INC | $1.88 | 0.00% | -3.34% | 5.62% | -8.29% | -84.35% | -82.88% | N/A | N/A | N/A | $33.94 | $1.49 | 94.46% | 26.17% | -0.09 | 37,700 | -41.09% |
| STEX | STREAMEX CORP | $4.54 | -4.22% | -4.02% | -28.05% | 2.48% | 213.10% | 196.73% | 29.71% | -85.40% | -87.81% | $14.11 | $0.40 | 67.82% | 1,035.00% | 1.14 | 458,000 | 23.45% |
| TAYD | TAYLOR DEVICES INC | $45.30 | 0.15% | 3.54% | 5.41% | 0.71% | 30.74% | 3.38% | 245.27% | 396.44% | 173.06% | $53.73 | $29.50 | 15.69% | 53.56% | 0.41 | 6,900 | 102.94% |
| CYBN | CYBIN INC | $6.17 | -8.32% | -13.71% | -4.04% | -19.66% | -5.08% | -39.03% | -64.54% | N/A | N/A | $13.88 | $4.81 | 55.55% | 28.27% | 0.88 | 977,000 | -32.94% |
| VGAS | VERDE CLEAN FUELS INC | $3.18 | -4.79% | -4.22% | 1.27% | 12.37% | -5.36% | -24.64% | -68.51% | N/A | N/A | $4.54 | $2.50 | 29.96% | 27.20% | 0.36 | 2,400 | -38.46% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.38 | -1.47% | -0.26% | -4.29% | 12.67% | 5.57% | -10.75% | N/A | N/A | N/A | $12.84 | $8.70 | 11.37% | 30.80% | 0.37 | 11,700 | -56.99% |
| LODE | COMSTOCK INC | $2.76 | -6.44% | -9.21% | -26.60% | -16.36% | 6.98% | -27.33% | -30.30% | -72.67% | -98.04% | $10.10 | $1.67 | 72.67% | 65.27% | 1.27 | 1,305,000 | 66.45% |
| BTMD | BIOTE CORP | $2.86 | 1.06% | 4.38% | -1.72% | -30.75% | -12.00% | -44.68% | -32.71% | N/A | N/A | $6.98 | $2.65 | 59.03% | 7.92% | 0.49 | 76,600 | 6.39% |
| AIIO | ROBOAI INC | $0.48 | -16.38% | -51.37% | -73.48% | -61.29% | 26.32% | -44.95% | -94.82% | -95.09% | N/A | $3.48 | $0.30 | 86.21% | 62.16% | 0.48 | 3,527,000 | -67.31% |
| NKTX | NKARTA INC | $1.97 | -4.83% | -14.72% | -8.37% | -7.08% | -0.51% | -39.01% | -83.61% | -93.71% | N/A | $3.81 | $1.31 | 48.29% | 50.38% | 1.55 | 869,000 | 24.50% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $12.40 | -10.01% | -0.56% | 76.14% | 116.78% | 193.14% | 545.83% | 237.41% | -52.94% | N/A | $19.80 | $1.61 | 37.37% | 670.19% | 1.33 | 933,000 | -26.36% |
| ANIK | ANIKA THERAPEUTICS INC | $9.63 | -1.93% | -1.13% | 4.00% | 9.81% | -33.54% | -43.59% | -67.75% | -73.81% | -75.07% | $18.37 | $7.87 | 47.58% | 22.36% | 0.82 | 112,000 | 33.33% |
| BFIN | BANKFINANCIAL CORP | $11.14 | -0.27% | -1.94% | -9.28% | 2.58% | -10.67% | -5.75% | 11.96% | 47.94% | -10.45% | $13.97 | $10.69 | 20.26% | 4.26% | 0.42 | 32,400 | 163.41% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.78 | -2.48% | -4.97% | -2.13% | 11.49% | 21.30% | 22.82% | 243.04% | 449.00% | 462.45% | $18.99 | $6.31 | 27.44% | 118.38% | 0.47 | 13,700 | -23.03% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.98 | -3.92% | -2.97% | -12.50% | -36.36% | -47.59% | -61.87% | -66.78% | N/A | N/A | $3.06 | $0.91 | 67.97% | 7.34% | 0.57 | 176,000 | -24.46% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.25 | -8.54% | -34.29% | -22.52% | 20.45% | 51.62% | -38.56% | 195.51% | -66.22% | -78.93% | $20.77 | $4.64 | 45.84% | 142.46% | 1.38 | 649,000 | -17.32% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.36 | -2.02% | -9.73% | -13.32% | -39.19% | -64.09% | -57.42% | N/A | N/A | N/A | $21.40 | $4.26 | 79.63% | 2.35% | 0.20 | 387,000 | 40.22% |
| ONEG | ONECONSTRUCTION GROUP LTD | $10.37 | -1.33% | 2.67% | -14.65% | 76.66% | 532.32% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 23.19% | 600.68% | 0.60 | 229,000 | 45.86% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.62 | -18.75% | -28.16% | 16.04% | 32.69% | -13.72% | -13.26% | -4.18% | N/A | N/A | $18.41 | $2.06 | 47.75% | 366.76% | 0.03 | 382,000 | 57.85% |
| TROO | TROOPS INC | $1.22 | -6.15% | -23.75% | -2.40% | 63.10% | 119.03% | -46.96% | -38.07% | 33.04% | -27.38% | $3.05 | $0.49 | 60.01% | 150.00% | 0.85 | 39,000 | -40.00% |
| FATE | FATE THERAPEUTICS INC | $1.19 | -5.56% | -20.13% | -15.60% | 12.26% | 1.71% | -56.88% | -94.00% | -97.61% | -75.05% | $3.50 | $0.66 | 66.00% | 80.03% | 1.71 | 1,984,000 | 3.28% |
| SCLX | SCILEX HOLDING CO | $19.72 | 10.41% | 8.47% | 17.24% | 31.82% | 263.17% | -41.60% | -93.58% | N/A | N/A | $39.90 | $3.60 | 50.58% | 447.78% | 0.45 | 315,000 | 221.43% |
| CABA | CABALETTA BIO INC | $2.70 | -10.30% | -1.46% | 10.66% | 80.00% | 110.94% | -32.50% | 20.00% | -77.76% | N/A | $5.46 | $0.99 | 50.55% | 173.83% | 1.40 | 5,157,000 | -55.74% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.38 | 10.70% | 25.93% | 370.36% | 334.31% | 120.37% | -1.24% | -63.72% | N/A | N/A | $3.87 | $0.39 | 38.50% | 514.99% | 1.24 | 26,612,000 | -7.59% |
| GTE | GRAN TIERRA ENERGY INC | $3.87 | 9.94% | 2.38% | -17.66% | 0.26% | -5.61% | -40.19% | 193.18% | 1,854.55% | 51.17% | $8.19 | $3.09 | 52.75% | 25.24% | 2.28 | 1,469,000 | 274.74% |
| USGO | US GOLDMINING INC | $10.75 | -4.02% | -7.80% | -19.54% | 30.15% | 15.59% | 20.79% | N/A | N/A | N/A | $14.93 | $7.26 | 27.99% | 48.07% | 0.63 | 35,400 | -43.81% |
| ONL | ORION PROPERTIES INC | $2.42 | 0.41% | -9.02% | -6.56% | -5.47% | 21.61% | -35.12% | -73.72% | N/A | N/A | $4.30 | $1.46 | 43.72% | 65.75% | 1.00 | 154,000 | -16.76% |
| NEOV | NEOVOLTA INC | $3.98 | -12.33% | -5.01% | -23.75% | -18.11% | 19.16% | 7.28% | -6.35% | N/A | N/A | $6.19 | $1.80 | 35.70% | 121.11% | 0.74 | 465,000 | -41.06% |
| RILY | B RILEY FINANCIAL INC | $4.45 | -6.71% | -18.65% | -23.93% | -14.42% | 53.45% | -9.55% | -89.80% | -84.71% | -54.95% | $7.90 | $2.67 | 43.67% | 66.67% | 1.49 | 593,000 | 7.62% |
| ANNA | ALEANNA INC | $3.34 | 0.00% | -6.70% | -22.29% | -34.64% | -70.07% | -69.80% | -66.70% | N/A | N/A | $18.70 | $3.10 | 82.14% | 7.74% | -0.03 | 0 | -100.00% |
| BARK | BARK INC | $0.80 | -5.65% | -5.42% | 2.04% | -9.89% | -28.39% | -42.71% | -54.17% | N/A | N/A | $2.56 | $0.73 | 68.61% | 9.26% | 1.49 | 881,000 | 50.09% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.30 | -6.25% | -14.06% | -39.45% | -38.09% | -67.77% | 44.36% | -74.85% | -61.81% | N/A | $43.92 | $2.32 | 92.49% | 42.24% | 1.50 | 1,732,000 | 4.59% |
| FBRX | FORTE BIOSCIENCES INC | $10.91 | -7.39% | -18.95% | -24.39% | 11.44% | 63.81% | 149.66% | -55.01% | -98.73% | N/A | $28.68 | $4.44 | 61.96% | 145.72% | 0.85 | 55,500 | -9.61% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.03 | -1.77% | -1.44% | -7.26% | -4.75% | -8.69% | 0.85% | -0.84% | 18.45% | N/A | $15.24 | $11.37 | 14.50% | 14.61% | 0.35 | 24,400 | 29.79% |
| OWLT | OWLET INC | $8.20 | -5.20% | -16.24% | -10.68% | 10.81% | 103.98% | 52.42% | -33.56% | -94.14% | N/A | $10.30 | $2.75 | 20.39% | 198.18% | 1.07 | 100,000 | -20.00% |
| IH | IHUMAN INC | $2.63 | -6.74% | -0.75% | -11.15% | -7.72% | 16.89% | 48.59% | 30.85% | -87.80% | N/A | $3.60 | $1.47 | 26.94% | 78.91% | 0.63 | 11,500 | 15.00% |
| FLYE | FLY-E GROUP INC | $7.14 | 1,328.00% | 833.33% | 956.21% | 16.67% | 256.11% | 108.96% | N/A | N/A | N/A | $10.61 | $0.48 | 32.70% | 1,387.50% | -1.99 | 95,000 | -97.51% |
| SPWR | COMPLETE SOLARIA INC | $1.62 | -7.43% | -16.49% | -16.06% | 8.72% | -7.43% | -24.65% | -83.80% | N/A | N/A | $2.50 | $1.19 | 35.20% | 36.13% | 0.70 | 1,867,000 | 15.39% |
| AVD | AMERICAN VANGUARD CORP | $4.72 | 1.07% | -3.67% | -9.06% | 8.51% | 11.85% | -13.08% | -79.78% | -63.44% | -69.96% | $6.68 | $3.28 | 29.34% | 43.90% | 0.78 | 128,000 | -30.43% |
| ALEC | ALECTOR INC | $1.32 | -8.33% | -12.00% | -58.49% | -14.84% | 13.79% | -74.95% | -84.06% | -88.35% | N/A | $6.14 | $0.87 | 78.50% | 51.72% | 1.66 | 2,688,000 | 63.60% |
| BCBP | BCB BANCORP INC | $7.77 | -0.64% | -4.78% | -8.26% | -5.70% | -7.94% | -34.49% | -60.62% | -19.40% | -22.99% | $14.04 | $7.54 | 44.66% | 3.05% | 0.72 | 105,000 | 47.06% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.42 | -4.18% | -5.31% | -8.55% | -9.19% | -35.09% | -26.80% | N/A | N/A | N/A | $11.99 | $5.47 | 46.46% | 17.37% | 0.70 | 27,400 | 100.00% |
| SPRO | SPERO THERAPEUTICS INC | $2.35 | -1.26% | -1.26% | 12.44% | 3.98% | 285.25% | 82.17% | 24.34% | -83.06% | N/A | $3.22 | $0.51 | 27.02% | 365.35% | 0.77 | 706,000 | 57.59% |
| BUUU | BUUU GROUP LTD | $8.00 | 6.81% | 3.23% | -5.88% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 15.79% | 117.98% | -0.35 | 600 | N/A |
| MED | MEDIFAST INC | $11.98 | 0.84% | -5.89% | -14.12% | -11.32% | -8.55% | -36.31% | -88.87% | -92.55% | -59.96% | $21.98 | $11.35 | 45.50% | 5.55% | 0.87 | 145,000 | -17.61% |
| AKA | AKA BRANDS HOLDING CORP | $12.11 | 2.19% | -12.56% | 19.33% | 5.03% | 67.50% | -49.12% | -46.32% | N/A | N/A | $26.76 | $7.00 | 54.75% | 73.00% | 1.33 | 15,600 | -60.00% |
| SEAT | VIVID SEATS INC | $12.73 | 4.34% | -1.93% | -15.64% | -51.60% | -77.19% | -84.05% | -92.33% | -93.49% | N/A | $100.00 | $10.55 | 87.27% | 20.66% | 1.19 | 141,000 | 156.36% |
| ANIX | ANIXA BIOSCIENCES INC | $3.97 | -4.11% | -6.37% | 22.15% | 21.78% | 41.28% | 15.07% | -29.98% | 99.50% | 16.08% | $4.98 | $2.07 | 20.28% | 91.79% | 0.99 | 190,000 | -25.20% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.43 | 0.31% | -0.06% | -3.64% | 3.27% | -9.87% | 1.73% | -12.28% | -15.83% | 40.43% | $18.49 | $14.35 | 11.14% | 14.49% | 0.32 | 25,600 | 40.66% |
| MERC | MERCER INTERNATIONAL INC | $1.95 | 2.09% | -20.08% | -32.76% | -41.44% | -44.29% | -69.10% | -85.42% | -70.41% | -82.27% | $8.28 | $1.89 | 76.45% | 3.17% | 0.97 | 476,000 | -33.61% |
| AMTX | AEMETIS INC | $2.06 | -0.96% | -13.81% | -29.93% | -26.16% | 62.20% | -26.43% | -69.88% | -42.78% | -19.53% | $4.73 | $1.22 | 56.45% | 68.85% | 2.12 | 1,035,000 | -13.46% |
| VOR | VOR BIOPHARMA INC | $20.56 | -8.26% | -23.64% | -42.38% | -51.28% | 70.11% | 31.79% | -76.04% | N/A | N/A | $65.80 | $2.62 | 68.75% | 684.13% | 1.24 | 420,000 | 64.71% |
| IRD | OPUS GENETICS INC | $2.17 | 1.40% | 12.44% | 7.43% | 100.93% | 128.90% | 85.47% | -0.91% | -70.99% | -99.07% | $2.37 | $0.65 | 8.44% | 233.85% | 0.91 | 472,000 | -16.46% |
| GIFI | GULF ISLAND FABRICATION INC | $7.96 | -0.50% | 2.31% | 4.74% | 16.20% | 17.32% | 45.79% | 59.20% | 168.92% | -32.66% | $8.23 | $5.75 | 3.28% | 38.43% | 0.41 | 23,800 | -49.36% |
| INO | INOVIO PHARMACEUTICALS INC | $2.43 | -2.80% | -5.81% | 0.83% | 65.31% | 30.65% | -55.98% | -90.40% | -98.14% | -96.92% | $5.80 | $1.30 | 58.10% | 86.92% | 1.53 | 2,053,000 | -9.08% |
| SRBK | SR BANCORP INC | $14.81 | 0.34% | 0.34% | -1.07% | 5.56% | 12.45% | 35.75% | N/A | N/A | N/A | $15.46 | $10.75 | 4.17% | 37.77% | 0.25 | 13,000 | -36.27% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.52 | -3.03% | -3.30% | 0.28% | -0.56% | -0.85% | -7.61% | 16.17% | 69.23% | -74.98% | $5.65 | $3.18 | 37.70% | 10.69% | 0.60 | 35,400 | -42.90% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.26 | 0.47% | -2.52% | -6.84% | 5.19% | 11.08% | -4.48% | 4.41% | 43.19% | -29.59% | $5.37 | $3.50 | 20.67% | 21.71% | 0.54 | 13,500 | -50.00% |
| SBFG | SB FINANCIAL GROUP INC | $19.66 | 5.02% | 1.65% | 1.08% | -2.19% | 1.34% | 0.31% | 15.99% | 32.84% | 92.39% | $24.48 | $17.10 | 19.70% | 14.97% | 0.36 | 12,700 | 71.62% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.02 | -9.46% | -17.28% | -42.41% | -22.09% | -1.35% | 99.01% | -59.68% | N/A | N/A | $7.66 | $2.08 | 47.52% | 93.27% | 0.35 | 972,000 | 31.00% |
| TEAD | TEADS HOLDING CO | $1.36 | -5.56% | -15.53% | -18.07% | -47.29% | -60.47% | -68.15% | -63.83% | N/A | N/A | $7.87 | $1.36 | 82.72% | 0.00% | 1.44 | 568,000 | -7.34% |
| EML | EASTERN CO | $21.09 | -0.85% | -0.52% | -5.38% | -5.55% | 1.88% | -30.83% | 2.73% | -3.39% | 22.83% | $35.03 | $19.06 | 39.79% | 10.65% | 0.64 | 9,700 | 142.50% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.72 | -0.20% | -2.58% | -3.73% | -6.95% | -17.63% | -1.87% | -20.69% | 0.27% | -53.65% | $19.75 | $13.58 | 25.47% | 8.39% | 0.64 | 24,000 | 66.67% |
| CLYM | CLIMB BIO INC | $1.88 | -6.00% | -9.62% | 3.87% | 10.59% | 50.40% | -46.44% | -39.55% | N/A | N/A | $4.34 | $1.05 | 56.68% | 79.05% | 0.78 | 483,000 | -22.60% |
| SAFX | XCF GLOBAL INC | $0.80 | -4.42% | -12.09% | -34.96% | -38.46% | -93.33% | -92.32% | -92.04% | N/A | N/A | $45.90 | $0.76 | 98.26% | 4.99% | 0.23 | 274,000 | -50.72% |
| ENTX | ENTERA BIO LTD | $2.80 | -1.41% | 11.11% | 52.17% | 34.62% | 22.27% | 57.30% | 330.77% | 159.26% | N/A | $2.97 | $1.50 | 5.72% | 86.54% | 0.61 | 266,000 | 43.78% |
| RDNW | RIDENOW GROUP INC | $3.34 | 1.83% | -7.73% | -21.60% | 57.55% | 20.58% | -32.80% | -79.66% | -91.61% | N/A | $7.06 | $1.46 | 52.69% | 128.77% | 1.85 | 25,400 | 2.83% |
| CLAR | CLARUS CORP | $3.30 | -1.49% | -2.37% | -1.79% | 1.54% | -0.30% | -25.68% | -71.67% | -79.68% | -39.23% | $5.29 | $3.02 | 37.62% | 9.27% | 1.26 | 65,000 | -40.37% |
| DIBS | 1STDIBSCOM INC | $3.55 | -2.20% | -7.07% | 34.47% | 32.96% | 43.15% | -13.63% | -45.64% | N/A | N/A | $4.39 | $2.30 | 19.13% | 54.35% | 0.99 | 104,000 | 70.49% |
| SUNS | SUNRISE REALTY TRUST INC | $9.42 | -1.05% | -4.27% | -5.42% | -5.14% | -11.47% | -34.17% | N/A | N/A | N/A | $15.74 | $7.80 | 40.15% | 20.77% | 0.79 | 38,300 | -37.62% |
| SNBR | SLEEP NUMBER CORP | $5.50 | 7.63% | -9.24% | -17.17% | -27.63% | -22.21% | -58.02% | -78.21% | -91.54% | -74.35% | $20.73 | $4.48 | 73.47% | 22.77% | 1.60 | 1,391,000 | 52.86% |
| DTCK | DAVIS COMMODITIES LTD | $5.10 | 63.46% | 189.77% | 521.95% | 499.29% | 750.00% | 364.48% | N/A | N/A | N/A | $5.44 | $0.40 | 6.25% | 1,187.88% | 0.55 | 14,106,000 | 98.65% |
| CURV | TORRID HOLDINGS INC | $1.26 | 3.28% | -12.50% | -26.74% | -50.78% | -77.86% | -64.71% | -71.23% | N/A | N/A | $7.19 | $1.20 | 82.46% | 5.00% | 1.49 | 298,000 | 23.14% |
| QUIK | QUICKLOGIC CORP | $7.60 | 0.26% | 11.76% | 25.41% | 21.02% | 37.68% | 2.70% | 23.78% | 172.40% | -62.04% | $13.36 | $4.26 | 43.11% | 78.40% | 1.47 | 473,000 | 129.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.