| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZUN | BAOZUN INC | $2.68 | 5.10% | 0.00% | -3.60% | -16.25% | -0.74% | -15.99% | -63.93% | -94.65% | -49.91% | $4.88 | $2.12 | 45.08% | 26.42% | 1.39 | 302,000 | -12.46% |
| HQI | HIREQUEST INC | $10.95 | -1.04% | -2.54% | 1.91% | 30.76% | 12.03% | -17.21% | -50.76% | -16.26% | 94.06% | $15.75 | $7.38 | 30.51% | 48.31% | 0.80 | 65,500 | 98.48% |
| STRZ | STARZ ENTERTAINMENT CORP | $9.20 | 6.36% | -7.91% | -21.10% | -10.59% | -37.16% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 59.97% | 15.00% | 1.10 | 101,000 | -43.26% |
| INGN | INOGEN INC | $5.66 | 0.00% | -4.07% | -16.64% | -19.49% | -10.16% | -47.79% | -77.53% | -89.61% | -80.84% | $11.94 | $5.62 | 52.60% | 0.71% | 1.20 | 337,000 | 26.69% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.96 | 4.81% | 10.73% | 76.58% | 102.06% | 189.09% | 424.06% | 447.49% | 63.33% | 83.18% | $2.47 | $0.32 | 20.65% | 512.50% | 0.39 | 952,000 | -41.45% |
| EGG | ENIGMATIG LTD | $5.31 | -5.85% | -14.90% | -3.45% | 30.15% | -3.45% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 61.74% | 109.88% | 2.12 | 24,800 | 175.56% |
| HCAT | HEALTH CATALYST INC | $2.15 | 2.87% | 0.00% | -9.66% | -27.36% | -43.72% | -60.84% | -84.88% | -95.97% | N/A | $5.86 | $2.02 | 63.30% | 6.70% | 1.67 | 984,000 | 8.61% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.36 | 7.09% | -9.93% | -8.11% | -24.44% | -41.63% | 111.51% | 124.42% | -67.15% | N/A | $2.60 | $0.66 | 47.69% | 105.75% | 0.65 | 229,000 | 25.14% |
| LFMD | LIFEMD INC | $3.14 | 13.36% | -3.09% | -25.59% | -40.30% | -51.91% | -49.68% | 45.37% | -88.22% | 348.57% | $15.84 | $2.72 | 80.18% | 15.44% | 1.58 | 1,137,000 | -19.87% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.65 | 0.18% | -2.50% | 0.52% | 27.21% | 29.14% | 33.82% | N/A | N/A | N/A | $14.34 | $10.23 | 4.82% | 33.43% | 0.03 | 8,800 | -66.15% |
| ANIK | ANIKA THERAPEUTICS INC | $10.46 | 1.55% | 13.33% | 8.28% | 7.28% | 26.79% | -41.20% | -66.49% | -72.77% | -71.68% | $18.35 | $7.87 | 42.98% | 32.91% | 0.80 | 140,000 | -69.16% |
| ARQ | ARQ INC | $3.52 | -0.28% | -1.12% | -0.56% | -14.15% | -47.38% | -43.86% | 8.98% | -40.34% | 7.65% | $7.89 | $3.18 | 55.39% | 10.69% | 1.06 | 308,000 | 14.50% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.50 | 1.35% | -3.85% | -13.29% | -43.61% | 8.70% | -11.76% | -72.38% | N/A | N/A | $3.10 | $1.25 | 51.61% | 20.00% | 1.32 | 40,600 | -30.00% |
| WHF | WHITEHORSE FINANCE INC | $6.46 | -0.15% | -3.73% | -8.89% | -9.90% | -26.42% | -38.00% | -50.35% | -54.63% | -33.06% | $11.31 | $6.39 | 42.88% | 1.10% | 0.37 | 53,500 | -50.00% |
| SHIM | SHIMMICK CORP | $4.19 | 2.20% | 11.73% | 36.04% | 93.35% | 136.72% | 62.40% | N/A | N/A | N/A | $4.47 | $1.30 | 6.35% | 222.31% | 0.65 | 75,000 | 36.36% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.76 | 2.33% | -7.85% | -14.15% | 2.33% | 15.03% | -19.63% | -58.10% | -79.02% | N/A | $3.06 | $0.63 | 42.48% | 181.60% | 0.88 | 1,603,000 | -45.12% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.49 | 2.41% | -2.94% | -11.08% | -26.12% | -32.50% | -43.32% | -62.97% | -88.81% | N/A | $3.25 | $1.43 | 54.31% | 3.85% | 0.60 | 31,700 | -33.96% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.31 | -0.14% | 2.00% | 2.51% | 9.57% | 1.85% | 1.92% | 6.79% | 9.40% | N/A | $15.24 | $11.37 | 6.10% | 25.87% | 0.33 | 19,200 | 92.00% |
| SRBK | SR BANCORP INC | $17.50 | -0.40% | 5.17% | 11.04% | 17.29% | 24.29% | 43.44% | N/A | N/A | N/A | $17.70 | $11.36 | 1.13% | 54.05% | 0.25 | 47,200 | -21.33% |
| INAC | INDIGO ACQUISITION CORP | $10.11 | 0.00% | -0.20% | 0.70% | 1.00% | 1.51% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.79% | 1.71% | -0.02 | 0 | N/A |
| IPHA | INNATE PHARMA SA | $1.71 | -1.16% | -6.56% | -1.72% | -5.00% | -20.28% | -14.50% | -49.71% | -63.07% | N/A | $2.63 | $1.63 | 34.98% | 4.91% | 0.59 | 5,100 | 21.43% |
| IPSC | CENTURY THERAPEUTICS INC | $1.70 | 1.80% | -10.53% | 88.89% | 214.81% | 213.65% | 122.80% | -63.60% | N/A | N/A | $2.71 | $0.34 | 37.27% | 397.08% | 1.33 | 1,570,000 | 65.61% |
| RMAX | RE/MAX HOLDINGS INC | $7.40 | 3.50% | -4.88% | -4.27% | -1.86% | -6.80% | -28.36% | -68.38% | -81.20% | -75.88% | $10.61 | $6.90 | 30.25% | 7.25% | 1.17 | 169,000 | 55.05% |
| APYX | APYX MEDICAL CORP | $3.88 | -1.52% | -3.48% | 8.99% | 15.82% | 90.20% | 179.14% | 13.45% | -63.26% | 95.96% | $4.50 | $0.76 | 13.78% | 413.91% | 1.29 | 108,000 | 58.82% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.22 | 10.91% | 0.83% | -11.59% | -46.26% | 121.82% | -26.06% | -79.15% | N/A | N/A | $3.87 | $0.39 | 68.48% | 215.25% | 1.29 | 969,000 | -47.08% |
| YCY | AA MISSION ACQUISITION CORP II | $10.06 | 0.00% | 0.00% | 1.11% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.85% | 1.62% | -0.01 | 0 | N/A |
| PMTS | CPI CARD GROUP INC | $12.93 | 1.81% | -0.46% | -7.97% | -9.07% | -28.17% | -55.24% | -66.83% | 61.63% | -68.19% | $34.25 | $11.64 | 62.25% | 11.13% | 0.96 | 15,300 | -58.98% |
| TTEC | TTEC HOLDINGS INC | $3.03 | 3.41% | -5.02% | -15.60% | -3.81% | 11.81% | -13.68% | -94.08% | -96.56% | -87.89% | $5.60 | $2.49 | 45.89% | 21.93% | 1.27 | 259,000 | -53.42% |
| RCMT | RCM TECHNOLOGIES INC | $19.83 | -1.10% | -4.71% | -1.49% | -10.64% | -16.89% | -2.12% | 47.76% | 558.80% | 299.80% | $28.27 | $13.18 | 29.85% | 50.46% | 0.92 | 49,000 | -12.50% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.60% | -1.77% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.10% | 1.32% | 0.02 | 20 | -86.67% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.57 | 6.08% | 11.35% | -8.72% | -26.64% | -16.49% | 10.56% | -78.90% | N/A | N/A | $3.54 | $0.66 | 55.59% | 137.88% | 1.86 | 1,016,000 | -19.87% |
| RGP | RESOURCES CONNECTION INC | $4.37 | 2.34% | -3.53% | -16.28% | -4.17% | -6.82% | -45.98% | -75.84% | -65.70% | -69.92% | $8.33 | $4.13 | 47.54% | 5.94% | 0.96 | 359,000 | -11.58% |
| NEOV | NEOVOLTA INC | $4.21 | 11.82% | 0.00% | 22.03% | 4.47% | -16.63% | 28.35% | 94.91% | N/A | N/A | $7.13 | $1.80 | 40.95% | 133.89% | 0.80 | 679,000 | -32.10% |
| ELTX | ELICIO THERAPEUTICS INC | $8.32 | 9.33% | 9.47% | 3.10% | -8.27% | -11.21% | -11.49% | 19.94% | -95.44% | N/A | $12.62 | $4.60 | 34.07% | 80.87% | 1.05 | 116,000 | -10.77% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.40 | 6.67% | -7.69% | 22.45% | 26.32% | 71.43% | 63.27% | -59.87% | N/A | N/A | $3.05 | $0.86 | 21.31% | 180.70% | 1.42 | 504,000 | -16.00% |
| THAR | THARIMMUNE INC | $4.14 | 5.34% | -15.34% | 33.98% | -0.24% | 242.15% | 100.97% | -99.05% | N/A | N/A | $9.08 | $0.95 | 54.41% | 334.87% | 0.76 | 1,093,000 | -19.63% |
| NVX | NOVONIX LTD | $0.91 | 4.60% | -7.61% | -38.51% | -24.17% | -26.02% | -42.77% | -82.23% | N/A | N/A | $3.86 | $0.81 | 76.42% | 12.35% | 1.51 | 991,000 | -43.73% |
| ONL | ORION PROPERTIES INC | $2.57 | 3.63% | 15.25% | 14.73% | 4.90% | 0.39% | -36.86% | -72.66% | N/A | N/A | $4.25 | $1.46 | 39.53% | 76.03% | 0.99 | 425,000 | 9.25% |
| JYNT | JOINT CORP | $9.72 | 1.36% | -0.61% | 8.48% | 21.80% | -12.67% | -14.74% | -45.64% | -74.45% | 134.22% | $13.47 | $7.50 | 27.83% | 29.60% | 1.35 | 37,000 | -43.94% |
| CLIK | CLICK HOLDINGS LTD | $4.20 | -2.10% | -14.74% | -20.60% | -46.63% | -60.01% | -87.39% | N/A | N/A | N/A | $102.90 | $4.08 | 95.92% | 2.94% | 1.42 | 2,900 | -48.21% |
| LNSR | LENSAR INC | $12.08 | -1.63% | -5.11% | 5.50% | 5.59% | -7.29% | 11.65% | 279.87% | 48.22% | N/A | $17.31 | $8.96 | 30.21% | 34.82% | 0.49 | 66,400 | -41.24% |
| FTLF | FITLIFE BRANDS INC | $15.36 | -0.97% | -3.40% | -4.77% | -18.08% | 2.81% | -0.39% | N/A | -26.86% | 42.22% | $20.98 | $9.83 | 26.79% | 56.26% | 0.70 | 12,800 | 96.92% |
| BARK | BARK INC | $0.83 | 2.21% | -6.29% | 50.27% | 5.17% | -2.46% | -54.43% | -59.51% | -94.33% | N/A | $2.04 | $0.53 | 59.12% | 57.36% | 1.49 | 782,000 | -13.30% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.09 | 9.14% | 1.67% | -15.30% | -37.86% | -38.79% | -66.97% | -97.54% | -99.25% | N/A | $17.78 | $5.53 | 65.75% | 10.13% | 2.02 | 583,000 | 11.26% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.26 | 10.78% | -2.59% | -22.60% | -63.72% | -58.68% | -78.02% | -90.50% | N/A | N/A | $10.46 | $2.02 | 78.38% | 12.16% | 1.30 | 2,016,000 | 308.92% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.69 | 8.08% | 12.06% | 18.41% | 49.33% | 61.20% | 9.85% | 26.23% | N/A | N/A | $68.99 | $3.71 | 90.30% | 80.32% | 0.71 | 594,000 | 1.19% |
| SCAG | SCAGE FUTURE | $1.99 | -2.93% | -16.81% | -28.42% | -0.50% | -48.45% | -81.59% | -80.75% | N/A | N/A | $30.00 | $1.35 | 93.37% | 47.41% | 0.15 | 2,600 | 188.89% |
| ESGL | ESGL HOLDINGS LTD | $3.39 | -0.29% | -6.09% | -15.25% | -10.79% | 19.37% | 208.18% | -67.47% | N/A | N/A | $4.32 | $0.90 | 21.53% | 276.67% | 0.12 | 1,100 | N/A |
| NKTX | NKARTA INC | $2.02 | 5.21% | -9.01% | 4.66% | 2.54% | -3.35% | -13.68% | -64.06% | -96.17% | N/A | $2.74 | $1.31 | 26.28% | 54.20% | 1.57 | 607,000 | -42.74% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.14 | 0.30% | 2.60% | 0.05% | -5.18% | 32.76% | 18.61% | 80.63% | 175.14% | 333.12% | $23.50 | $12.24 | 14.30% | 64.54% | 0.64 | 19,600 | -10.09% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.35 | -2.01% | -20.13% | -26.76% | -9.29% | 16.94% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 73.76% | 86.76% | -0.08 | 6,700 | 52.27% |
| BCBP | BCB BANCORP INC | $8.28 | 0.98% | 4.94% | 3.24% | 7.95% | -0.36% | -25.14% | -53.11% | -36.31% | -17.03% | $10.64 | $7.31 | 22.18% | 13.27% | 0.70 | 88,000 | -14.56% |
| LODE | COMSTOCK INC | $2.78 | 17.30% | -5.76% | -27.42% | 2.58% | -16.52% | -22.00% | -42.54% | -86.82% | -97.85% | $4.80 | $1.67 | 42.08% | 66.47% | 1.25 | 3,013,000 | -23.84% |
| EPM | EVOLUTION PETROLEUM CORP | $4.10 | 3.54% | 4.06% | 22.75% | -5.96% | -15.11% | -21.90% | -31.89% | 20.59% | -14.76% | $5.70 | $3.19 | 28.07% | 28.53% | 0.84 | 257,000 | 0.78% |
| RBKB | RHINEBECK BANCORP INC | $12.75 | -0.31% | 9.54% | 6.34% | 31.31% | 2.08% | 26.74% | 36.22% | 36.12% | N/A | $13.99 | $9.31 | 8.86% | 36.95% | 0.09 | 4,800 | -52.94% |
| AVD | AMERICAN VANGUARD CORP | $4.99 | -0.20% | -1.77% | 27.62% | 0.81% | 12.39% | -9.27% | -77.31% | -72.92% | -58.21% | $5.92 | $3.28 | 15.71% | 52.13% | 0.77 | 118,000 | -33.33% |
| FTCI | FTC SOLAR INC | $9.50 | 1.50% | -8.48% | -20.44% | 17.28% | 81.99% | 162.43% | -67.24% | N/A | N/A | $12.75 | $2.13 | 25.49% | 346.01% | 2.09 | 41,400 | -42.50% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.27 | 17.62% | -23.57% | 5.58% | -78.36% | -63.09% | -58.80% | -70.37% | N/A | N/A | $12.00 | $1.53 | 81.08% | 48.37% | 2.04 | 976,000 | -21.10% |
| BZAI | BLAIZE HOLDINGS INC | $1.27 | 15.45% | -6.62% | -39.52% | -61.63% | -64.53% | -76.04% | -87.65% | N/A | N/A | $6.76 | $1.08 | 81.21% | 17.59% | 0.36 | 2,096,000 | -1.32% |
| NPT | TEXXON HOLDING LTD | $6.27 | -6.56% | -8.33% | 4.50% | 54.81% | N/A | N/A | N/A | N/A | N/A | $13.48 | $3.14 | 53.49% | 99.68% | 1.59 | 118,000 | -90.31% |
| PERF | PERFECT CORP | $1.37 | -4.20% | -12.18% | -23.03% | -27.89% | -28.65% | -37.44% | -80.46% | -87.71% | N/A | $2.67 | $1.35 | 48.69% | 1.48% | 0.50 | 208,000 | 414.85% |
| SBFG | SB FINANCIAL GROUP INC | $22.12 | -0.09% | -3.11% | 2.41% | 6.35% | 8.86% | -7.83% | 32.97% | 23.54% | 133.90% | $24.26 | $17.10 | 8.82% | 29.36% | 0.33 | 11,300 | 31.40% |
| CLAR | CLARUS CORP | $3.62 | 1.40% | -5.48% | 4.02% | 11.38% | 14.92% | -24.43% | -63.14% | -79.52% | -12.98% | $5.00 | $3.02 | 27.60% | 19.87% | 1.28 | 140,000 | -32.04% |
| PMI | PICARD MEDICAL INC | $1.88 | 11.24% | 7.43% | 8.67% | -42.15% | N/A | N/A | N/A | N/A | N/A | $13.68 | $1.58 | 86.26% | 18.99% | 0.33 | 71,500 | -12.80% |
| FORR | FORRESTER RESEARCH INC | $7.27 | -0.14% | -10.36% | -10.80% | -3.32% | -29.14% | -50.64% | -81.17% | -83.56% | -76.20% | $15.26 | $6.60 | 52.34% | 10.15% | 0.74 | 99,000 | 0.00% |
| AP | AMPCO PITTSBURGH CORP | $6.79 | 7.44% | 21.90% | 32.10% | 251.81% | 95.11% | 210.05% | 103.29% | -21.77% | -34.90% | $7.10 | $1.75 | 4.37% | 288.00% | 0.81 | 232,000 | -41.85% |
| SRL | SCULLY ROYALTY LTD | $9.06 | 2.49% | 0.11% | 20.00% | 46.84% | 64.73% | 12.57% | 7.47% | 15.43% | -0.79% | $9.64 | $5.13 | 6.02% | 76.61% | 0.39 | 40,600 | 9.73% |
| HELP | CYBIN INC | $5.98 | 2.05% | -9.67% | -19.62% | -1.48% | -19.84% | -36.45% | -64.23% | N/A | N/A | $10.59 | $4.81 | 43.53% | 24.32% | 0.89 | 715,000 | -11.29% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $15.83 | 89.58% | 15.29% | -17.89% | 0.96% | -96.54% | -99.81% | -100.00% | N/A | N/A | $9.13k | $3.12 | 99.83% | 407.37% | 1.10 | 39,478,000 | 7,764.14% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.83 | 5.95% | -5.32% | -2.73% | -25.00% | -14.05% | -30.71% | 51.22% | -90.68% | -78.43% | $20.56 | $4.64 | 61.92% | 68.75% | 1.37 | 196,000 | -11.71% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.76 | 0.00% | -0.53% | 1.35% | 5.32% | 2.17% | -21.67% | 24.09% | 40.30% | -55.34% | $4.61 | $3.18 | 18.51% | 18.24% | 0.58 | 67,000 | -26.37% |
| MRCC | MONROE CAPITAL CORP | $6.33 | 2.59% | -1.40% | 0.32% | -4.09% | 2.76% | -26.14% | -23.27% | -27.90% | -42.24% | $8.85 | $5.86 | 28.47% | 8.02% | 0.44 | 72,000 | -36.28% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.93 | -0.33% | 5.93% | 19.39% | 56.67% | 10.93% | -14.13% | -59.13% | -41.57% | -28.18% | $10.55 | $4.31 | 15.36% | 107.19% | 0.50 | 16,700 | 62.14% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.24 | 4.18% | 1.57% | 25.10% | -0.61% | -12.67% | -13.83% | -67.98% | N/A | N/A | $4.67 | $2.50 | 30.62% | 29.60% | 0.32 | 67,000 | 32.94% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.85 | 1.85% | -4.47% | 7.24% | -6.10% | -34.41% | -51.88% | N/A | N/A | N/A | $9.89 | $3.35 | 61.07% | 14.93% | 0.70 | 114,000 | 51.19% |
| VOR | VOR BIOPHARMA INC | $13.16 | 9.03% | 1.23% | 12.77% | -30.63% | -68.52% | -56.13% | -88.14% | -98.46% | N/A | $65.80 | $2.62 | 80.00% | 401.91% | 1.23 | 1,005,000 | -8.72% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.79 | 5.09% | -1.88% | -6.66% | -13.61% | -4.62% | 2.12% | 98.84% | 58.97% | -38.17% | $24.61 | $16.51 | 23.65% | 13.81% | 0.57 | 35,000 | -30.00% |
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $9.99 | 0.00% | -0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.99 | 1.58% | 0.00% | -0.06 | 1,000 | 150.00% |
| PRLD | PRELUDE THERAPEUTICS INC | $2.17 | 7.43% | 17.30% | -15.23% | 60.74% | 155.29% | 95.50% | -69.61% | -97.47% | N/A | $4.22 | $0.61 | 48.58% | 255.74% | 1.50 | 222,000 | -37.64% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.76 | -0.88% | -0.25% | -4.08% | 7.80% | -2.60% | 12.89% | -20.48% | -29.67% | -43.13% | $19.75 | $13.86 | 20.20% | 13.71% | 0.61 | 14,000 | -62.57% |
| SPRO | SPERO THERAPEUTICS INC | $2.42 | 5.22% | 10.50% | -3.59% | 1.26% | 7.08% | 180.42% | 28.04% | -88.73% | N/A | $3.22 | $0.51 | 24.84% | 379.21% | 0.77 | 1,028,000 | 37.25% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.43 | 5.65% | 1.25% | 7.52% | 46.39% | 14.08% | 131.43% | 111.30% | N/A | N/A | $3.28 | $0.51 | 25.91% | 376.47% | 0.64 | 71,000 | -21.11% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.41 | 5.25% | 1.19% | 11.07% | 55.00% | 63.55% | 54.30% | 63.94% | -67.31% | -43.45% | $3.71 | $1.82 | 8.09% | 87.36% | 1.23 | 167,000 | -20.85% |
| EMPD | EMPERY DIGITAL INC | $3.72 | 14.11% | -24.24% | -23.61% | -41.69% | -63.49% | -71.65% | -100.00% | N/A | N/A | $44.09 | $3.19 | 91.56% | 16.80% | 1.11 | 1,920,000 | -17.42% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.49 | 1.13% | 1.35% | 0.45% | 6.90% | 16.32% | 9.51% | -44.29% | -33.78% | 26.48% | $5.37 | $3.50 | 16.39% | 28.29% | 0.62 | 11,900 | -57.04% |
| ARBE | ARBE ROBOTICS LTD | $1.20 | 15.38% | -2.44% | -3.23% | -25.93% | -12.41% | -56.04% | -67.57% | -88.32% | N/A | $3.20 | $0.85 | 62.50% | 41.18% | 0.99 | 3,350,000 | -6.94% |
| TNYA | TENAYA THERAPEUTICS INC | $0.81 | 8.13% | 4.65% | 8.86% | -39.93% | 20.15% | -18.90% | -72.69% | N/A | N/A | $2.35 | $0.36 | 65.49% | 125.28% | 1.91 | 2,533,000 | -21.29% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.40 | 13.31% | -25.23% | -9.91% | -13.23% | -24.53% | -68.50% | -88.44% | -97.39% | -92.82% | $1.24 | $0.35 | 67.69% | 15.94% | 1.68 | 9,977,000 | 11.54% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.82 | 5.23% | 0.53% | 34.51% | 89.11% | 67.54% | 28.19% | -62.98% | N/A | N/A | $4.38 | $1.43 | 12.83% | 167.13% | 0.59 | 184,000 | 32.37% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.93 | 8.92% | -17.70% | -17.70% | -3.30% | -45.13% | -82.22% | -72.67% | -77.80% | N/A | $21.12 | $2.15 | 86.13% | 36.28% | 1.54 | 1,544,000 | -26.72% |
| COOK | TRAEGER INC | $0.97 | -1.92% | -11.82% | 5.43% | 12.53% | -42.94% | -60.41% | -77.07% | N/A | N/A | $2.52 | $0.72 | 61.49% | 35.66% | 1.67 | 298,000 | -11.04% |
| ROMA | ROMA GREEN FINANCE LTD | $2.23 | -4.29% | -2.19% | 51.70% | -21.48% | -16.17% | 226.50% | N/A | N/A | N/A | $8.88 | $0.58 | 74.89% | 284.48% | 1.04 | 50,000 | -50.98% |
| STRO | SUTRO BIOPHARMA INC | $15.52 | 6.30% | 3.81% | 34.72% | 64.72% | 89.80% | -26.79% | -77.41% | -94.35% | N/A | $20.20 | $5.23 | 23.17% | 196.69% | 1.34 | 109,000 | 60.29% |
| CBIO | CRESCENT BIOPHARMA INC | $9.51 | 1.06% | -0.83% | -14.09% | -27.40% | -13.55% | -65.02% | -96.88% | -97.74% | -97.67% | $37.00 | $9.10 | 74.30% | 4.51% | 1.18 | 177,000 | -54.50% |
| FATE | FATE THERAPEUTICS INC | $1.14 | 8.57% | -4.20% | 12.87% | 9.62% | 9.62% | -18.57% | -83.16% | -98.95% | -32.54% | $1.94 | $0.66 | 41.24% | 72.47% | 1.75 | 1,501,000 | -14.23% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.19 | 11.17% | -0.45% | 31.93% | -46.59% | -36.34% | -53.89% | -25.51% | -87.35% | -99.76% | $4.77 | $1.35 | 54.07% | 62.22% | 0.76 | 738,000 | 79.13% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.66 | -1.24% | -16.27% | -38.01% | -41.16% | -9.00% | 44.39% | N/A | N/A | N/A | $12.20 | $2.95 | 53.61% | 91.86% | 0.25 | 4,600 | -53.54% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.77 | -6.21% | -25.96% | -38.89% | -33.62% | -66.38% | -42.11% | -99.99% | -100.00% | N/A | $3.61 | $0.64 | 78.67% | 21.07% | 1.91 | 22,592,000 | -32.85% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.76 | 1.85% | 2.22% | 9.52% | 31.43% | 53.33% | -2.47% | -78.03% | -89.11% | N/A | $3.77 | $1.39 | 26.79% | 98.56% | 0.93 | 106,000 | -2.75% |
| LGCY | LEGACY EDUCATION INC | $10.34 | 1.77% | 2.58% | -1.99% | 26.87% | -5.66% | 10.83% | N/A | N/A | N/A | $13.89 | $5.83 | 25.56% | 77.45% | 1.06 | 33,000 | 16.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.