| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARAY | ACCURAY INC | $1.36 | 0.74% | -3.55% | 10.57% | -8.11% | -39.29% | -30.26% | -33.98% | -37.90% | -80.09% | $2.95 | $1.14 | 53.90% | 19.30% | 1.39 | 730,000 | -13.81% |
| RBKB | RHINEBECK BANCORP INC | $12.60 | 4.56% | 6.87% | 4.13% | 23.05% | 28.18% | 50.90% | 38.46% | 92.78% | N/A | $12.73 | $7.30 | 1.02% | 72.60% | 0.13 | 26,000 | 173.68% |
| CLLS | CELLECTIS SA | $1.93 | -3.02% | 16.97% | 40.88% | 33.10% | 30.41% | -8.10% | -26.05% | -88.69% | -95.15% | $2.43 | $1.10 | 20.58% | 75.45% | 1.43 | 44,000 | -66.41% |
| LGCY | LEGACY EDUCATION INC | $11.26 | -2.09% | 2.18% | 16.68% | 74.57% | 28.98% | N/A | N/A | N/A | N/A | $12.14 | $3.60 | 7.25% | 212.78% | 0.95 | 27,000 | -60.06% |
| NA | NANO LABS LTD | $8.89 | 4.83% | 14.12% | -9.65% | 106.74% | 15.30% | 126.96% | -86.73% | N/A | N/A | $31.48 | $2.75 | 71.76% | 223.39% | 0.69 | 694,000 | 102.33% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.62 | 4.62% | -3.47% | -4.23% | 135.06% | 66.82% | 40.31% | -63.47% | -77.36% | -71.52% | $4.33 | $0.92 | 16.42% | 293.48% | 1.10 | 285,000 | -36.38% |
| MRCC | MONROE CAPITAL CORP | $6.40 | 0.47% | -0.62% | 0.31% | -10.86% | -24.44% | -15.23% | -30.51% | -1.69% | -57.56% | $8.85 | $6.11 | 27.68% | 4.75% | 0.40 | 60,500 | 38.13% |
| SPRO | SPERO THERAPEUTICS INC | $2.48 | 0.40% | -12.68% | -14.48% | 228.91% | 172.53% | 67.57% | 222.92% | -81.42% | N/A | $3.22 | $0.51 | 22.98% | 391.09% | 0.67 | 501,000 | -42.21% |
| QH | QUHUO LTD | $1.54 | 8.73% | 18.68% | 40.36% | 5.75% | 16.97% | 219.01% | -51.60% | -98.53% | N/A | $2.27 | $0.25 | 31.98% | 512.70% | 0.82 | 97,000 | 79.63% |
| DBI | DESIGNER BRANDS INC | $2.83 | 0.71% | -6.91% | 20.43% | 6.79% | -50.52% | -61.13% | -79.67% | -54.35% | -91.30% | $8.45 | $2.18 | 66.51% | 30.11% | 1.65 | 974,000 | 10.81% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.22 | 0.47% | -1.43% | 11.38% | 4.21% | 12.92% | 20.93% | -11.69% | 13.96% | 56.97% | $18.49 | $12.61 | 6.87% | 36.56% | 0.32 | 37,300 | -4.36% |
| CLAR | CLARUS CORP | $3.56 | 0.56% | -3.26% | 1.42% | 9.20% | -22.78% | -44.20% | -81.63% | -68.66% | -64.29% | $6.39 | $3.02 | 44.29% | 17.88% | 1.21 | 75,000 | -26.47% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $19.98 | 1.16% | 16.77% | 64.04% | 373.46% | 238.64% | 735.98% | N/A | N/A | N/A | $22.35 | $2.35 | 10.60% | 749.49% | 0.29 | 64,400 | -44.96% |
| ALTS | ALT5 SIGMA CORP | $7.82 | 1.96% | 3.30% | -5.21% | 51.84% | 31.43% | 253.85% | 193.98% | 132.05% | -15.91% | $10.95 | $1.29 | 28.58% | 506.20% | 1.18 | 307,000 | -1.92% |
| BTCS | BTCS INC | $6.47 | 12.33% | 50.82% | 170.71% | 292.12% | 81.23% | 280.59% | 349.31% | 280.81% | N/A | $7.24 | $0.95 | 10.64% | 581.05% | 1.92 | 37,911,000 | -12.62% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.03 | -1.62% | 16.99% | 43.60% | 70.22% | 142.40% | 252.33% | N/A | N/A | N/A | $3.35 | $0.56 | 9.55% | 438.19% | 0.24 | 2,411,000 | -16.31% |
| LAKE | LAKELAND INDUSTRIES INC | $14.34 | 4.44% | 0.42% | 8.23% | -7.96% | -44.92% | -38.08% | -8.25% | -36.32% | 31.68% | $27.28 | $12.76 | 47.43% | 12.38% | 0.73 | 113,000 | -31.52% |
| HQI | HIREQUEST INC | $9.70 | 0.94% | -5.55% | -2.02% | -10.43% | -23.29% | -26.96% | -35.99% | 55.20% | 24.36% | $15.75 | $9.04 | 38.41% | 7.30% | 0.78 | 10,900 | -47.34% |
| SPWR | COMPLETE SOLARIA INC | $1.69 | -2.31% | -5.59% | 9.03% | -13.33% | 4.97% | 10.46% | -82.83% | N/A | N/A | $3.37 | $1.06 | 49.85% | 59.43% | 0.64 | 842,000 | -20.49% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $10.53 | -2.14% | -16.16% | 12.02% | 71.50% | 8.11% | 9.80% | 134.00% | 43.85% | -38.13% | $18.99 | $5.51 | 44.55% | 91.11% | 0.70 | 169,000 | -2.87% |
| FCAP | FIRST CAPITAL INC | $40.12 | 0.75% | -8.34% | -7.77% | -1.21% | 30.03% | 31.28% | 34.27% | -30.30% | 52.84% | $53.85 | $28.50 | 25.50% | 40.77% | 0.29 | 5,900 | -9.23% |
| MOLN | MOLECULAR PARTNERS AG | $3.65 | 0.00% | 2.82% | -2.93% | -8.06% | -34.29% | -44.02% | -42.06% | N/A | N/A | $12.22 | $3.36 | 70.13% | 8.63% | 0.54 | 1,400 | -22.22% |
| GAUZ | GAUZY LTD | $7.15 | 3.32% | 20.17% | -18.56% | -18.84% | -34.04% | -36.27% | N/A | N/A | N/A | $13.00 | $5.50 | 45.00% | 30.00% | 0.80 | 160,000 | -26.27% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.32 | 0.39% | -1.90% | 5.41% | -7.11% | 168.05% | 92.90% | N/A | N/A | N/A | $14.42 | $2.75 | 28.43% | 275.27% | -0.12 | 13,300 | -59.70% |
| DHX | DHI GROUP INC | $2.74 | 3.01% | -7.12% | 15.61% | 82.67% | 20.70% | 26.85% | -44.87% | 18.10% | -69.69% | $3.34 | $1.21 | 17.96% | 126.45% | 0.95 | 63,000 | 41.89% |
| AMPY | AMPLIFY ENERGY CORP | $3.31 | 2.48% | -2.07% | -10.05% | 29.30% | -43.52% | -55.09% | -47.21% | 139.86% | N/A | $8.15 | $2.27 | 59.39% | 45.81% | 1.28 | 1,010,000 | 41.26% |
| OWLT | OWLET INC | $8.03 | -1.11% | -9.27% | 16.21% | 147.84% | 88.50% | 79.24% | -68.66% | N/A | N/A | $9.74 | $2.75 | 17.57% | 192.00% | 1.01 | 52,300 | -57.82% |
| SKIL | SKILLSOFT CORP | $15.43 | 6.49% | -3.80% | 0.13% | -30.09% | -50.95% | -12.08% | -79.86% | -93.01% | N/A | $34.43 | $11.01 | 55.18% | 40.12% | 1.27 | 41,000 | -13.68% |
| FATE | FATE THERAPEUTICS INC | $1.15 | 1.77% | -0.86% | -4.17% | 3.60% | -9.45% | -74.22% | -96.25% | -96.66% | -84.44% | $5.92 | $0.66 | 80.57% | 73.98% | 1.74 | 1,039,000 | 6.67% |
| IOBT | IO BIOTECH INC | $2.00 | 5.82% | 42.86% | 51.52% | 132.56% | 138.95% | 51.52% | -53.05% | N/A | N/A | $2.00 | $0.66 | 0.00% | 203.03% | 0.95 | 927,000 | 112.61% |
| OSS | ONE STOP SYSTEMS INC | $6.09 | 3.92% | 38.41% | 32.82% | 187.26% | 48.90% | 155.88% | 56.15% | 136.96% | N/A | $6.40 | $1.82 | 4.84% | 234.62% | 0.89 | 1,360,000 | 39.20% |
| SRBK | SR BANCORP INC | $14.59 | 0.21% | 1.32% | 12.10% | 15.70% | 21.68% | 52.39% | N/A | N/A | N/A | $14.96 | $9.33 | 2.47% | 56.38% | 0.22 | 31,700 | -9.43% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.57 | -1.84% | -2.91% | -2.64% | 3.27% | -29.94% | -9.77% | 10.96% | 2.38% | -76.15% | $5.65 | $3.18 | 36.76% | 12.36% | 0.58 | 37,200 | 10.71% |
| PPBT | PURPLE BIOTECH LTD | $2.53 | 0.80% | 0.40% | 2.85% | -10.92% | -28.53% | -66.94% | -94.79% | -98.36% | N/A | $13.95 | $2.00 | 81.86% | 26.50% | 0.70 | 10,300 | -26.43% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.67 | -0.34% | -1.28% | -0.23% | 3.03% | -0.06% | 26.94% | 120.05% | 143.39% | -61.45% | $23.81 | $13.80 | 25.79% | 28.04% | 0.64 | 22,000 | -29.94% |
| SHMD | SCHMID GROUP NV | $3.04 | -1.30% | 2.01% | 14.29% | 4.47% | 23.08% | -36.27% | -69.42% | N/A | N/A | $4.98 | $1.86 | 38.96% | 63.44% | 0.00 | 14,100 | 74.07% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.40 | 1.49% | -10.29% | 12.58% | 112.50% | 111.18% | 155.64% | 392.75% | 178.69% | N/A | $4.17 | $0.80 | 18.47% | 323.94% | 0.34 | 84,000 | -22.22% |
| GENK | GEN RESTAURANT GROUP INC | $3.96 | 0.51% | 3.13% | 1.02% | -6.82% | -44.30% | -54.90% | N/A | N/A | N/A | $10.33 | $3.16 | 61.67% | 25.32% | 1.50 | 30,500 | -60.90% |
| KRRO | KORRO BIO INC | $13.83 | 5.09% | 1.77% | 9.76% | -0.50% | -62.62% | -71.40% | -85.74% | -98.72% | N/A | $98.00 | $10.29 | 85.89% | 34.40% | 1.15 | 144,000 | 72.25% |
| BSGM | BIOSIG TECHNOLOGIES INC | $4.75 | -9.70% | -18.94% | -28.36% | 718.97% | 309.48% | 910.64% | -21.51% | -94.27% | -90.10% | $14.11 | $0.40 | 66.34% | 1,087.50% | 1.04 | 1,006,000 | -45.39% |
| ACNT | ASCENT INDUSTRIES CO | $12.93 | 0.15% | -0.08% | 4.11% | 1.02% | 16.59% | 29.30% | -2.78% | 79.33% | -2.12% | $13.70 | $8.16 | 5.62% | 58.46% | 0.41 | 26,700 | -13.31% |
| XGN | EXAGEN INC | $7.18 | 2.57% | 2.57% | -7.12% | 59.91% | 79.95% | 250.24% | -6.51% | -34.90% | N/A | $7.95 | $1.78 | 9.69% | 303.37% | 1.05 | 638,000 | 513.46% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.26 | -2.29% | 0.71% | -1.84% | 15.45% | 8.12% | 22.41% | 55.47% | 42.95% | -42.82% | $5.37 | $3.34 | 20.67% | 27.54% | 0.53 | 28,000 | 52.17% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.75 | 1.76% | 7.50% | 29.44% | 22.01% | 51.43% | 96.46% | 195.82% | 309.97% | 260.58% | $14.48 | $6.15 | 11.95% | 107.32% | 0.43 | 24,700 | -21.59% |
| GNLX | GENELUX CORP | $3.40 | 11.11% | -1.16% | 12.58% | 29.28% | 38.21% | 38.78% | N/A | N/A | N/A | $5.89 | $1.60 | 42.23% | 112.50% | 1.23 | 195,000 | 3.17% |
| HURC | HURCO COMPANIES INC | $19.70 | 2.07% | -1.15% | 31.60% | 37.96% | -1.60% | 14.40% | -22.13% | -29.64% | -43.91% | $23.76 | $13.19 | 17.08% | 49.36% | 0.54 | 32,000 | -72.88% |
| NIPG | NIP GROUP INC | $2.26 | -0.88% | -9.24% | 47.71% | 32.94% | -68.35% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 87.27% | 128.28% | 1.61 | 118,000 | 71.01% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.79 | 6.89% | 1.93% | 24.57% | 8.80% | -78.39% | -88.40% | -93.10% | -92.36% | -93.00% | $7.11 | $0.53 | 88.87% | 50.09% | 0.61 | 1,143,000 | -23.95% |
| VIRC | VIRCO MFG CORPORATION | $8.10 | 2.02% | 0.75% | -0.61% | -22.26% | -19.40% | -49.41% | 140.36% | 250.65% | 192.42% | $18.50 | $7.79 | 56.22% | 4.05% | 0.72 | 98,000 | 5.38% |
| SBFG | SB FINANCIAL GROUP INC | $19.50 | 1.30% | 0.26% | 13.44% | 4.22% | -3.89% | 23.03% | 16.42% | 40.92% | 91.36% | $24.48 | $14.24 | 20.35% | 36.94% | 0.37 | 30,000 | 89.87% |
| ZEO | ZEO ENERGY CORP | $2.58 | 7.50% | -0.77% | -19.38% | 47.43% | -21.82% | -28.33% | -74.38% | N/A | N/A | $4.00 | $1.05 | 35.50% | 145.48% | 0.18 | 73,000 | 213.30% |
| ESGL | ESGL HOLDINGS LTD | $3.04 | -3.46% | 2.08% | 2.08% | 60.11% | 147.32% | 143.36% | -69.49% | N/A | N/A | $3.87 | $0.90 | 21.40% | 238.00% | 0.10 | 42,400 | -55.37% |
| AMWL | AMERICAN WELL CORP | $8.04 | -2.78% | -4.17% | 20.18% | 15.19% | -15.81% | -5.85% | -90.59% | N/A | N/A | $12.95 | $6.10 | 37.92% | 31.91% | 1.40 | 52,000 | 142.99% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.64 | 1.93% | 0.00% | -8.33% | 0.38% | -20.96% | -25.42% | 20.00% | 135.71% | N/A | $4.94 | $1.68 | 46.56% | 57.14% | 0.91 | 79,000 | -3.07% |
| GECC | GREAT ELM CAPITAL CORP | $11.00 | 0.00% | 0.46% | 6.69% | 7.42% | 2.90% | 3.38% | -11.36% | -56.04% | N/A | $11.39 | $8.87 | 3.42% | 24.01% | 0.25 | 19,200 | 17.79% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.81 | 4.10% | -5.36% | -8.87% | 24.16% | -60.00% | -37.05% | -88.08% | N/A | N/A | $2.70 | $0.60 | 69.87% | 36.24% | 1.62 | 909,000 | 36.28% |
| CHEB | CHENGHE ACQUISITION II CO | $10.70 | 0.94% | 3.13% | 28.76% | 3.08% | 5.73% | 6.57% | N/A | N/A | N/A | $14.31 | $6.09 | 25.23% | 75.70% | -0.03 | 10,500 | -31.82% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.14 | -0.20% | -1.74% | -6.54% | -7.57% | -9.30% | -20.84% | N/A | N/A | N/A | $12.90 | $8.70 | 21.40% | 16.55% | 0.33 | 18,200 | -30.80% |
| SVCO | SILVACO GROUP INC | $4.27 | -1.16% | -17.41% | -8.96% | -2.95% | -47.99% | -77.93% | N/A | N/A | N/A | $20.69 | $3.55 | 79.36% | 20.28% | 1.48 | 79,000 | -15.96% |
| SKLZ | SKILLZ INC | $7.02 | -0.14% | -0.99% | 12.68% | 57.75% | 12.14% | 3.08% | -72.79% | -97.15% | N/A | $7.50 | $3.54 | 6.40% | 98.31% | 2.30 | 35,000 | -18.03% |
| RPT | RITHM PROPERTY TRUST INC | $2.75 | 1.85% | 0.00% | 4.17% | 6.18% | -4.84% | -27.63% | -71.91% | -68.32% | -80.55% | $3.86 | $2.29 | 28.76% | 20.35% | 0.83 | 173,000 | 67.96% |
| SEER | SEER INC | $2.12 | 0.00% | -3.20% | 8.16% | 7.61% | -7.42% | 13.98% | -77.89% | N/A | N/A | $2.63 | $1.59 | 19.24% | 33.75% | 1.81 | 44,300 | -38.98% |
| FTLF | FITLIFE BRANDS INC | $13.26 | 1.14% | 0.53% | -2.50% | -0.60% | -18.32% | -16.08% | N/A | 20.55% | -17.13% | $17.75 | $9.83 | 25.27% | 34.89% | 0.59 | 12,000 | -22.58% |
| LUNG | PULMONX CORP | $3.09 | 6.19% | 16.60% | 14.02% | -31.64% | -50.64% | -61.76% | -80.15% | N/A | N/A | $9.37 | $2.50 | 67.02% | 23.60% | 1.33 | 666,000 | 7.42% |
| LTRX | LANTRONIX INC | $3.19 | 1.92% | 5.28% | 26.09% | 55.61% | -9.12% | -16.93% | -34.76% | -13.08% | 105.81% | $4.55 | $1.91 | 29.89% | 67.02% | 1.29 | 164,000 | -20.77% |
| TWIN | TWIN DISC INC | $8.74 | -2.02% | -7.51% | 11.76% | 32.02% | -22.10% | -39.39% | 9.11% | 47.88% | -48.95% | $14.98 | $6.16 | 41.66% | 41.88% | 0.98 | 51,000 | 35.64% |
| GPRO | GOPRO INC | $0.78 | 1.16% | -4.27% | -6.11% | 49.33% | -25.33% | -53.05% | -85.97% | -84.07% | -98.62% | $1.69 | $0.40 | 53.61% | 96.98% | 1.44 | 2,156,000 | 35.17% |
| UNB | UNION BANKSHARES INC | $27.20 | 0.78% | -5.59% | 1.45% | -13.21% | -9.33% | 9.77% | 5.55% | 45.61% | 5.02% | $37.70 | $22.60 | 27.85% | 20.35% | 0.33 | 6,000 | -25.00% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.39 | 0.00% | -0.09% | 0.62% | 1.24% | 3.36% | 7.25% | N/A | N/A | N/A | $11.45 | $10.62 | 0.52% | 7.25% | 0.00 | 10 | -99.97% |
| MCRB | SERES THERAPEUTICS INC | $14.08 | 0.79% | 14.01% | 92.35% | 90.27% | -8.26% | -52.43% | -79.89% | -84.49% | -98.40% | $29.40 | $6.53 | 52.11% | 115.62% | 1.37 | 49,500 | -45.60% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.63 | 3.33% | -0.72% | -12.53% | -7.49% | -42.30% | 3.55% | 19.93% | N/A | N/A | $17.91 | $8.11 | 46.23% | 18.74% | 0.89 | 95,000 | 28.38% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.26 | 0.48% | 1.29% | -19.43% | -21.75% | -27.38% | N/A | N/A | N/A | N/A | $11.99 | $5.50 | 47.79% | 13.82% | 0.61 | 619,000 | 1,225.48% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.17 | 0.63% | 5.67% | -5.65% | 11.23% | -39.96% | -63.31% | -68.27% | N/A | N/A | $8.40 | $2.37 | 62.24% | 33.76% | 0.76 | 153,000 | -8.38% |
| ZURA | ZURA BIO LTD | $1.96 | 51.94% | 41.01% | 71.93% | 59.35% | 10.73% | -44.00% | -80.28% | N/A | N/A | $5.07 | $0.97 | 61.34% | 102.06% | 0.20 | 7,789,000 | 4,251.40% |
| TARA | PROTARA THERAPEUTICS INC | $3.14 | -0.32% | 0.64% | 2.61% | -19.49% | -30.99% | 36.52% | -1.26% | -88.18% | -99.61% | $10.48 | $1.60 | 70.04% | 96.87% | 1.10 | 120,000 | -29.41% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.50 | -0.40% | -2.34% | 8.70% | 44.51% | -15.82% | -21.38% | -73.90% | -62.57% | N/A | $3.66 | $1.61 | 31.69% | 55.28% | 1.15 | 338,000 | 47.60% |
| AREC | AMERICAN RESOURCES CORP | $1.47 | 11.36% | 32.43% | 55.72% | 13.95% | 101.92% | 119.40% | -9.82% | -2.00% | N/A | $1.68 | $0.38 | 12.50% | 286.84% | 1.48 | 2,454,000 | -33.85% |
| CTM | CASTELLUM INC | $1.40 | 5.26% | 15.70% | 29.63% | 50.54% | 26.13% | 554.21% | N/A | N/A | N/A | $2.83 | $0.12 | 50.53% | 1,047.54% | 0.63 | 4,207,000 | 14.38% |
| PELI | PELICAN ACQUISITION CORP | $10.02 | 0.10% | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.09% | 11.58% | 0.26 | 4,100 | 272.73% |
| VGZ | VISTA GOLD CORP | $0.96 | -2.73% | -4.65% | -5.59% | 23.46% | 69.84% | 72.89% | 66.90% | 9.93% | 263.40% | $1.30 | $0.47 | 25.92% | 104.89% | 0.66 | 414,000 | 21.76% |
| MPTI | M-TRON INDUSTRIES INC | $41.13 | 1.23% | 1.93% | -14.46% | -20.09% | -25.78% | 26.09% | N/A | N/A | N/A | $71.10 | $28.72 | 42.15% | 43.21% | 1.19 | 80,000 | 55.64% |
| BHST | BIOHARVEST SCIENCES INC | $6.91 | -2.00% | -4.31% | -0.88% | 22.28% | 18.53% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 12.10% | 46.25% | 0.54 | 3,400 | -19.05% |
| TZUP | THUMZUP MEDIA CORP | $12.59 | -2.93% | 16.90% | 83.80% | 150.30% | 247.31% | N/A | N/A | N/A | N/A | $14.10 | $2.02 | 10.71% | 523.27% | 0.08 | 540,000 | 17.14% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.50 | 4.90% | 1.35% | 9.49% | -42.53% | -32.43% | 33.93% | 36.36% | -58.68% | -92.06% | $3.10 | $0.82 | 51.61% | 82.70% | 0.63 | 675,000 | 11.57% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.49 | 2.88% | 0.63% | -3.37% | -6.91% | -12.83% | 8.62% | 23.07% | 83.39% | 132.45% | $55.99 | $42.65 | 16.97% | 9.00% | 0.09 | 24,200 | 195.12% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.70 | 20.59% | 20.59% | 33.02% | 74.25% | -23.99% | 81.98% | 10.63% | 1.90% | -99.34% | $1.75 | $0.14 | 60.17% | 397.86% | 1.31 | 26,167,000 | 524.51% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 0.00% | 1.42% | -0.19% | 3.08% | 4.90% | 6.36% | N/A | N/A | N/A | $10.74 | $10.02 | 0.37% | 6.79% | 0.01 | 0 | N/A |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.23 | 0.00% | 0.05% | 0.29% | 2.40% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.78% | 2.81% | -0.01 | 10 | -99.44% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.27 | -3.13% | 0.76% | -68.03% | -42.85% | -48.78% | -45.12% | -72.25% | -64.62% | N/A | $58.50 | $8.64 | 84.15% | 7.29% | 0.42 | 151,000 | 60.64% |
| AFBI | AFFINITY BANCSHARES INC | $18.65 | -0.27% | -0.75% | 1.80% | 1.36% | 1.58% | -11.90% | 26.78% | N/A | N/A | $22.50 | $17.00 | 17.11% | 9.71% | 0.14 | 208,000 | 17,233.33% |
| AKA | AKA BRANDS HOLDING CORP | $10.98 | -0.36% | -1.52% | -1.96% | 25.63% | -39.64% | -36.86% | -68.01% | N/A | N/A | $32.25 | $7.00 | 65.95% | 56.86% | 1.34 | 1,100 | -42.11% |
| FCEL | FUELCELL ENERGY INC | $5.16 | 3.41% | -10.10% | -12.54% | 32.65% | -46.19% | -72.74% | -95.09% | -94.09% | -99.87% | $17.37 | $3.58 | 70.29% | 44.25% | 1.95 | 2,019,000 | -43.60% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.78 | -0.20% | 1.39% | 9.75% | 6.24% | -22.20% | -35.67% | -46.57% | 16.67% | -76.98% | $19.95 | $11.48 | 35.96% | 11.28% | 0.33 | 38,000 | 16.56% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.86 | 2.49% | 0.27% | 14.51% | 71.92% | -74.76% | -92.75% | -99.65% | N/A | N/A | $70.00 | $0.95 | 97.35% | 95.26% | 0.96 | 30,000 | -62.73% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.16 | -2.74% | -1.53% | -12.32% | -21.76% | -14.57% | -17.90% | -68.10% | N/A | N/A | $6.30 | $2.92 | 49.83% | 8.25% | -0.08 | 96,500 | 22.15% |
| STKS | ONE GROUP HOSPITALITY INC | $3.80 | -5.47% | -19.49% | 3.83% | 36.69% | 14.46% | -23.85% | -50.20% | 160.27% | -10.38% | $5.42 | $2.37 | 29.89% | 60.34% | 1.41 | 77,000 | -10.47% |
| PLCE | CHILDRENS PLACE INC | $5.29 | 1.44% | 2.32% | 40.69% | -7.36% | -48.89% | -34.29% | -87.40% | -83.57% | -91.73% | $19.74 | $3.66 | 73.20% | 44.61% | 1.61 | 367,000 | -26.31% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.85 | 0.00% | -0.17% | 1.28% | 3.13% | 5.15% | 6.28% | N/A | N/A | N/A | $11.90 | $11.06 | 0.42% | 7.14% | 0.01 | 0 | -100.00% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.99 | 2.40% | -0.66% | -3.86% | 12.83% | -16.01% | -18.31% | -20.48% | 48.02% | -90.54% | $4.13 | $2.56 | 27.62% | 16.80% | 0.52 | 59,000 | 431.53% |
| AXR | AMREP CORP | $22.06 | -3.88% | -6.84% | 3.57% | -10.14% | -32.70% | 2.75% | 98.74% | 379.57% | 326.61% | $39.68 | $17.60 | 44.40% | 25.34% | 0.42 | 9,800 | 108.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.