| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.34 | 16 | -86.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AXR | AMREP CORP | $21.64 | 12,711 | 181.28% | 22.60 | 22.24 | 21.65 | 26.13 | 27.12 | 46.87 | 31.94 | 45.45 | 5.52 | 14.08 | 0.24 | 0.25 | -0.02 | 0.44 | ||
| SRL | SCULLY ROYALTY LTD | $7.70 | 3,998 | -16.39% | 7.71 | 7.66 | 7.80 | 7.75 | 7.77 | 49.34 | 50.63 | 56.33 | 42.85 | 50.14 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| OFS | OFS CAPITAL CORP | $8.50 | 50,666 | 20.09% | 8.74 | 8.54 | 8.80 | 8.50 | 8.36 | 45.80 | 31.57 | 41.78 | 31.08 | 43.28 | -0.02 | -0.02 | 0.00 | 0.52 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.34 | 1,241,167 | -1.57% | 1.41 | 1.23 | 1.10 | 1.36 | 1.17 | 54.62 | 52.23 | 59.79 | 29.93 | 43.15 | 0.11 | 0.09 | 0.02 | -1.70 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.42 | 359,881 | -24.82% | 2.54 | 2.58 | 2.23 | 2.04 | 1.89 | 49.47 | 13.42 | 12.61 | 12.94 | 8.06 | 0.06 | 0.11 | -0.05 | -5.90 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.61 | 2,825,767 | 89.03% | 0.73 | 0.67 | 0.73 | 0.82 | 1.04 | 40.04 | 22.39 | 43.90 | 12.09 | 37.23 | -0.00 | -0.00 | -0.00 | 1.43 | ||
| CDLX | CARDLYTICS INC | $2.16 | 2,018,977 | 58.62% | 1.72 | 1.60 | 1.91 | 2.65 | 3.48 | 65.56 | 90.89 | 88.86 | 100.00 | 97.73 | 0.03 | -0.09 | 0.11 | 2.30 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.23 | 38,601 | 251.24% | 12.24 | 12.14 | 14.13 | 15.43 | 16.89 | 35.48 | 57.76 | 60.93 | 94.70 | 94.96 | -0.47 | -0.63 | 0.16 | 0.37 | ||
| CGEN | COMPUGEN LTD | $1.25 | 278,896 | -35.93% | 1.43 | 1.40 | 1.51 | 1.75 | 1.75 | 38.48 | 11.83 | 33.31 | 1.33 | 23.37 | -0.04 | -0.04 | -0.01 | 1.68 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.02 | 12,017 | -76.96% | 16.93 | 16.54 | 15.97 | 15.76 | 15.52 | 47.01 | 59.64 | 75.48 | 40.75 | 67.21 | 0.25 | 0.37 | -0.12 | 0.63 | ||
| ONL | ORION PROPERTIES INC | $1.99 | 370,459 | 71.16% | 1.87 | 1.75 | 2.25 | 3.10 | 3.53 | 53.06 | 93.02 | 94.36 | 98.29 | 98.89 | -0.06 | -0.14 | 0.08 | 0.98 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.16 | 157,735 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 48 | N/A | 10.08 | 10.05 | 10.02 | 10.01 | N/A | 73.49 | 100.00 | 97.53 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.39 | 2,071 | -75.34% | 6.48 | 6.11 | 5.92 | 5.87 | N/A | 54.69 | 63.66 | 66.74 | 56.86 | 65.24 | 0.17 | 0.15 | 0.03 | 0.53 | ||
| SEER | SEER INC | $1.85 | 189,771 | 11.04% | 1.96 | 2.00 | 1.94 | 2.14 | 2.04 | 41.64 | 12.39 | 32.54 | 4.62 | 23.59 | -0.00 | 0.01 | -0.01 | 1.84 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.42 | 80,298 | -27.84% | 5.68 | 5.53 | 6.27 | 6.63 | 8.34 | 39.59 | 55.19 | 65.85 | 67.39 | 79.05 | -0.16 | -0.21 | 0.05 | 0.99 | ||
| TOUR | TUNIU CORP | $0.94 | 107,718 | 18.88% | 0.93 | 0.90 | 0.99 | 1.00 | 1.00 | 51.26 | 67.09 | 64.20 | 83.95 | 85.47 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| EDIT | EDITAS MEDICINE INC | $1.33 | 1,936,198 | 9.40% | 1.54 | 1.43 | 1.43 | 1.43 | 2.47 | 44.71 | 34.00 | 55.44 | 14.89 | 44.40 | 0.04 | 0.05 | -0.01 | 1.99 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.84 | 71,320 | -1.03% | 6.75 | 6.89 | 7.54 | 8.40 | 9.38 | 43.11 | 46.41 | 45.56 | 76.83 | 80.15 | -0.23 | -0.29 | 0.06 | 0.81 | ||
| TAYD | TAYLOR DEVICES INC | $35.05 | 11,517 | -34.52% | 32.57 | 31.91 | 31.96 | 33.98 | 41.83 | 64.56 | 83.71 | 78.94 | 95.50 | 97.00 | 0.54 | 0.07 | 0.47 | 0.38 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.39 | 20,158 | -21.19% | 4.17 | 3.93 | 4.13 | 4.26 | 4.47 | 59.65 | 86.03 | 88.03 | 93.85 | 96.06 | 0.07 | -0.02 | 0.09 | 1.03 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $2.35 | 106,742 | -58.77% | 2.24 | 1.93 | 1.99 | 2.07 | 2.76 | 58.69 | 70.00 | 81.78 | 63.89 | 82.93 | 0.18 | 0.08 | 0.10 | 0.97 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.95 | 920,601 | -52.94% | 1.01 | 1.00 | 0.96 | 1.15 | 1.16 | 46.71 | 16.87 | 39.50 | 3.03 | 23.07 | 0.01 | 0.02 | -0.01 | 1.47 | ||
| AMPY | AMPLIFY ENERGY CORP | $2.69 | 1,111,164 | 44.47% | 2.70 | 2.59 | 3.38 | 4.53 | 5.67 | 43.91 | 32.07 | 36.38 | 75.82 | 78.83 | -0.19 | -0.27 | 0.07 | 1.48 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.83 | 3,321 | 338.13% | 5.86 | 5.09 | 5.02 | 5.75 | 5.10 | 64.35 | 93.91 | 94.64 | 86.64 | 90.16 | 0.30 | 0.19 | 0.11 | 0.49 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.19 | 1,734,623 | 128.23% | 1.27 | 1.26 | 1.37 | 1.17 | 1.02 | 40.89 | 51.43 | 61.97 | 42.47 | 64.73 | -0.04 | -0.04 | -0.00 | 0.82 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $5.06 | 116,681 | -53.51% | 5.63 | 5.31 | 5.94 | 5.92 | 8.76 | 40.63 | 30.25 | 52.85 | 11.76 | 40.68 | -0.05 | -0.06 | 0.01 | 0.91 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.34 | 155,413 | -63.87% | 3.44 | 2.89 | 3.20 | 3.92 | 4.00 | 54.34 | 65.71 | 74.79 | 63.61 | 76.54 | 0.14 | 0.04 | 0.11 | 2.16 | ||
| AMWL | AMERICAN WELL CORP | $6.78 | 31,076 | -62.25% | 7.19 | 7.22 | 7.71 | 8.70 | 8.89 | 43.09 | 40.00 | 43.41 | 57.89 | 59.03 | -0.22 | -0.22 | 0.00 | 1.39 | ||
| LWLG | LIGHTWAVE LOGIC INC | $0.86 | 446,419 | -3.64% | 0.88 | 0.91 | 1.03 | 1.46 | 2.23 | 41.39 | 20.65 | 23.21 | 46.60 | 53.86 | -0.05 | -0.06 | 0.01 | 1.60 | ||
| NEOV | NEOVOLTA INC | $3.19 | 258,905 | 19.68% | 3.10 | 2.60 | 2.59 | 3.34 | 3.40 | 62.16 | 76.16 | 80.11 | 75.91 | 82.71 | 0.26 | 0.14 | 0.12 | 0.75 | ||
| CCCC | C4 THERAPEUTICS INC | $1.50 | 2,351,383 | 121.73% | 1.59 | 1.45 | 1.79 | 2.72 | 4.21 | 45.58 | 60.00 | 71.77 | 64.96 | 79.23 | -0.05 | -0.09 | 0.04 | 1.89 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $4.57 | 3,524,258 | -43.17% | 3.55 | 2.53 | 6.73 | 9.03 | 10.07 | 49.93 | 49.51 | 60.16 | 82.46 | 90.54 | -0.40 | -1.22 | 0.82 | 0.31 | ||
| WFF | WF HOLDING LTD | $4.25 | 39,793 | 1,091.05% | 3.72 | 3.70 | N/A | N/A | N/A | 69.53 | 52.11 | 42.20 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.01 | 189,561 | 51.07% | 1.11 | 1.02 | 0.80 | 0.81 | N/A | 52.11 | 35.31 | 44.12 | 2.12 | 16.04 | 0.08 | 0.09 | -0.02 | 0.23 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.65 | 675,189 | 20.22% | 0.74 | 0.71 | 1.01 | 2.73 | 7.42 | 28.85 | 26.59 | 48.19 | 52.92 | 70.78 | -0.09 | -0.12 | 0.02 | 1.30 | ||
| RAPT | RAPT THERAPEUTICS INC | $0.80 | 1,631,114 | 293.91% | 0.89 | 0.87 | 1.06 | 1.15 | 1.58 | 36.86 | 34.84 | 54.52 | 47.19 | 68.83 | -0.06 | -0.06 | 0.01 | 1.67 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.18 | 705,664 | 121.78% | 1.90 | 1.85 | 2.35 | 2.64 | 2.81 | 56.12 | 75.93 | 77.53 | 91.25 | 90.17 | -0.09 | -0.16 | 0.07 | 1.25 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.81 | 493,771 | -31.43% | 0.81 | 0.73 | 0.72 | 0.81 | 1.09 | 57.28 | 74.63 | 77.89 | 64.71 | 72.40 | 0.04 | 0.03 | 0.02 | 1.33 | ||
| YSXT | YSX TECH CO LTD | $4.50 | 58,218 | -5.86% | 4.67 | 4.41 | 3.41 | N/A | N/A | 57.37 | 56.02 | 65.14 | 6.26 | 7.32 | 0.38 | 0.43 | -0.05 | 0.01 | ||
| CRGO | FREIGHTOS LTD | $2.10 | 76,950 | 69.20% | 2.21 | 2.10 | 2.27 | 2.82 | 2.23 | 47.01 | 46.59 | 57.30 | 51.19 | 64.74 | -0.04 | -0.07 | 0.03 | 0.62 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.99 | 58,131 | -9.74% | 4.18 | 4.31 | 5.85 | 8.64 | 13.08 | 33.93 | 15.96 | 18.03 | 31.45 | 40.20 | -0.58 | -0.63 | 0.05 | 0.78 | ||
| UHG | UNITED HOMES GROUP INC | $1.76 | 132,171 | 50.53% | 1.99 | 2.15 | 2.82 | 3.52 | 4.70 | 28.92 | 4.14 | 7.81 | 40.92 | 51.72 | -0.29 | -0.29 | 0.01 | 0.55 | ||
| TWIN | TWIN DISC INC | $7.24 | 65,971 | 11.89% | 6.97 | 6.88 | 7.50 | 9.28 | 10.84 | 51.48 | 68.35 | 63.96 | 74.13 | 68.66 | -0.17 | -0.26 | 0.10 | 1.02 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.17 | 68,221 | -39.89% | 1.16 | 1.17 | 1.33 | 1.22 | 1.40 | 45.76 | 33.09 | 35.09 | 68.21 | 70.88 | -0.05 | -0.05 | 0.00 | 1.13 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.80 | 8,452 | -69.36% | 12.66 | 12.08 | 12.65 | 13.81 | 13.05 | 52.83 | 45.12 | 48.35 | 78.93 | 79.75 | 0.12 | -0.06 | 0.18 | 0.39 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.63 | 879,987 | 22.06% | 0.63 | 0.63 | 0.84 | 1.08 | 1.12 | 38.72 | 61.52 | 60.25 | 86.20 | 89.67 | -0.06 | -0.08 | 0.02 | 0.86 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.44 | 537,603 | -27.92% | 0.48 | 0.45 | 0.48 | 0.54 | 0.70 | 45.83 | 40.35 | 56.24 | 42.38 | 59.68 | -0.00 | -0.01 | 0.00 | 1.03 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.20 | 84,179 | -44.17% | 6.96 | 6.67 | 6.50 | 6.75 | 6.36 | 41.75 | 35.84 | 54.53 | 16.66 | 39.87 | 0.10 | 0.14 | -0.03 | 0.44 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.14 | 7,172 | 20.84% | 15.05 | 14.62 | 14.51 | 15.16 | 14.88 | 59.16 | 71.19 | 77.15 | 67.35 | 83.09 | 0.22 | 0.14 | 0.08 | 0.33 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.85 | 710,321 | -37.67% | 2.90 | 2.75 | 3.12 | 4.22 | 5.41 | 46.97 | 67.65 | 69.44 | 73.89 | 75.91 | -0.06 | -0.12 | 0.05 | 1.89 | ||
| PLBY | PLBY GROUP INC | $1.08 | 255,268 | 77.84% | 1.04 | 1.02 | 1.13 | 1.43 | 1.14 | 51.45 | 70.18 | 70.18 | 79.34 | 78.89 | -0.02 | -0.04 | 0.02 | 1.32 | ||
| ALEC | ALECTOR INC | $1.02 | 692,507 | -24.60% | 1.16 | 1.08 | 1.24 | 1.52 | 3.19 | 41.82 | 39.60 | 60.61 | 44.00 | 65.95 | -0.02 | -0.04 | 0.01 | 1.48 | ||
| IFRX | INFLARX NV | $1.49 | 112,090 | -76.88% | 1.53 | 1.29 | 1.24 | 1.79 | 1.71 | 55.42 | 65.45 | 75.02 | 53.42 | 67.77 | 0.12 | 0.07 | 0.05 | 0.76 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.32 | 109,599 | 120.39% | 2.31 | 2.27 | 2.42 | 2.10 | 1.51 | 49.43 | 48.15 | 54.32 | 51.17 | 60.49 | -0.02 | -0.04 | 0.01 | 1.19 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.73 | 37,675 | 62.41% | 5.00 | 4.47 | 4.44 | 4.42 | N/A | 52.03 | 61.13 | 73.11 | 19.63 | 51.47 | 0.21 | 0.18 | 0.03 | 0.08 | ||
| MCTR | CTRL GROUP LTD | $6.67 | 233 | -95.13% | 7.25 | 7.28 | 6.82 | N/A | N/A | 46.48 | 25.16 | 39.17 | 8.91 | 17.82 | 0.06 | 0.18 | -0.12 | 1.56 | ||
| REKR | REKOR SYSTEMS INC | $0.90 | 1,872,624 | -26.30% | 0.98 | 0.88 | 0.97 | 1.31 | 1.26 | 46.51 | 47.59 | 60.37 | 39.13 | 57.07 | -0.01 | -0.02 | 0.02 | 1.99 | ||
| FGMC | FG MERGER II CORP | $9.70 | 453 | -74.00% | 9.66 | 9.63 | 9.59 | N/A | N/A | 75.05 | 97.53 | 92.09 | 96.40 | 90.65 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| COYA | COYA THERAPEUTICS INC | $5.97 | 112,159 | 115.71% | 6.24 | 5.91 | 6.24 | 6.11 | 6.38 | 48.18 | 50.44 | 57.99 | 49.67 | 61.15 | 0.03 | 0.01 | 0.02 | 0.95 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $4.75 | 142,632 | 141.75% | 4.84 | 4.90 | 5.52 | 6.86 | 6.96 | 36.53 | 15.15 | 19.13 | 56.60 | 60.11 | -0.23 | -0.26 | 0.04 | 0.88 | ||
| PFX | PHENIXFIN CORP | $49.25 | 117 | -95.94% | 49.68 | 50.13 | 51.94 | 50.77 | 49.07 | 36.35 | 52.46 | 55.44 | 38.95 | 42.95 | -0.71 | -0.68 | -0.03 | 0.21 | ||
| LXEO | LEXEO THERAPEUTICS INC | $2.99 | 1,467,233 | -16.85% | 3.84 | 3.23 | 3.09 | 4.39 | 7.04 | 45.14 | 40.76 | 58.92 | 34.10 | 64.25 | 0.21 | 0.18 | 0.03 | 1.91 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.57 | 239,098 | -40.51% | 1.36 | 1.35 | 1.46 | 1.41 | 1.98 | 60.08 | 64.20 | 55.74 | 77.77 | 72.43 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| ENTX | ENTERA BIO LTD | $2.18 | 37,419 | -43.14% | 2.27 | 2.03 | 1.92 | 2.11 | 1.94 | 56.75 | 55.78 | 63.00 | 36.77 | 50.29 | 0.11 | 0.09 | 0.02 | 0.52 | ||
| ORGN | ORIGIN MATERIALS INC | $0.66 | 563,868 | 123.80% | 0.71 | 0.67 | 0.72 | 0.87 | 1.09 | 46.32 | 28.83 | 34.33 | 23.52 | 30.35 | -0.01 | -0.01 | 0.00 | 1.23 | ||
| KVHI | KVH INDUSTRIES INC | $5.00 | 18,020 | 39.52% | 5.06 | 4.98 | 5.19 | 5.50 | 5.15 | 45.97 | 38.57 | 41.20 | 52.55 | 57.93 | -0.04 | -0.06 | 0.02 | 0.71 | ||
| ICAD | ICAD INC | $3.60 | 546,106 | 40.75% | 3.42 | 2.94 | 2.48 | 2.48 | 2.05 | 76.16 | 93.96 | 93.84 | 94.61 | 95.74 | 0.35 | 0.30 | 0.05 | 1.06 | ||
| HURC | HURCO COMPANIES INC | $15.00 | 38,539 | 8.70% | 15.46 | 14.96 | 15.70 | 17.97 | 18.75 | 47.19 | 22.22 | 32.04 | 28.22 | 40.31 | -0.12 | -0.18 | 0.06 | 0.64 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.14 | 5,180,045 | 9.58% | 1.18 | 1.07 | 1.18 | 1.38 | 2.92 | 50.44 | 53.25 | 56.08 | 63.43 | 66.95 | -0.00 | -0.02 | 0.02 | 1.61 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.12 | 34,865 | -16.98% | 3.02 | 2.93 | 2.90 | 3.06 | 3.36 | 57.91 | 84.65 | 85.62 | 83.18 | 85.18 | 0.05 | 0.02 | 0.03 | 1.42 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.95 | 232,733 | 57.38% | 2.90 | 2.78 | 3.15 | 3.09 | 3.23 | 50.58 | 81.86 | 86.15 | 85.17 | 89.38 | -0.03 | -0.08 | 0.05 | 0.85 | ||
| TISI | TEAM INC | $21.35 | 7,856 | 72.28% | 21.38 | 21.78 | 18.38 | 17.27 | 16.44 | 54.14 | 34.24 | 29.86 | 13.65 | 9.67 | 0.68 | 0.99 | -0.30 | 1.29 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.99 | 119 | -1.65% | 9.98 | 9.97 | 9.92 | 9.93 | N/A | 66.52 | 86.67 | 82.22 | 82.81 | 77.08 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.00 | 5,884 | 294,100.00% | 12.06 | 12.08 | 12.04 | 11.94 | 11.76 | 39.56 | 68.15 | 73.34 | 56.97 | 49.04 | 0.01 | 0.01 | -0.01 | 0.02 | ||
| MAMO | MASSIMO GROUP | $2.28 | 1,210 | 30.25% | 2.36 | 2.44 | 2.62 | 2.71 | 3.17 | 38.34 | 17.24 | 18.77 | 22.12 | 12.38 | -0.10 | -0.09 | -0.01 | 0.13 | ||
| OPTN | OPTINOSE INC | $9.40 | 7,269 | -68.12% | 9.35 | 9.24 | 8.03 | 7.07 | 9.40 | 77.21 | 84.79 | 87.94 | 44.58 | 71.52 | 0.31 | 0.38 | -0.07 | 0.54 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.59 | 16,880 | 2.23% | 10.55 | 10.56 | 10.53 | 10.47 | 10.36 | 75.78 | 53.33 | 40.00 | 92.65 | 73.78 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.22 | 306,097 | 336.54% | 10.31 | 10.24 | 10.30 | 9.94 | 10.78 | 34.81 | 27.26 | 38.39 | 16.78 | 26.67 | -0.20 | -0.05 | -0.15 | 1.11 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.35 | 71,820 | 34.62% | 2.34 | 2.13 | 2.10 | 2.58 | 2.02 | 57.40 | 71.14 | 78.42 | 61.84 | 76.58 | 0.09 | 0.05 | 0.04 | 1.09 | ||
| WBX | WALLBOX NV | $0.38 | 195,070 | -11.34% | 0.37 | 0.36 | 0.36 | 0.43 | 0.78 | 54.91 | 58.57 | 54.31 | 69.59 | 51.78 | 0.00 | 0.00 | 0.00 | 1.14 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.46 | 228,588 | -12.88% | 2.64 | 2.74 | 3.52 | 4.39 | 5.11 | 37.46 | 9.20 | 19.35 | 36.17 | 48.14 | -0.29 | -0.32 | 0.03 | 0.73 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.67 | 38,518 | -45.95% | 2.87 | 2.74 | 2.71 | 2.66 | 2.58 | 46.20 | 35.42 | 44.97 | 6.55 | 22.21 | 0.03 | 0.04 | -0.01 | 1.20 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.38 | 65,909 | 27.39% | 1.37 | 1.39 | 1.59 | 1.52 | 1.46 | 45.39 | 74.52 | 66.14 | 89.61 | 95.54 | -0.05 | -0.07 | 0.02 | 1.00 | ||
| MGNX | MACROGENICS INC | $1.49 | 363,014 | -47.64% | 1.65 | 1.50 | 1.74 | 2.39 | 3.05 | 45.46 | 60.28 | 71.91 | 54.39 | 68.16 | -0.01 | -0.04 | 0.03 | 1.30 | ||
| GPRO | GOPRO INC | $0.59 | 3,801,713 | 171.97% | 0.60 | 0.55 | 0.64 | 0.83 | 1.08 | 49.68 | 51.95 | 54.07 | 66.33 | 68.21 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| MGYR | MAGYAR BANCORP INC | $14.40 | 1,580 | -31.57% | 14.10 | 13.95 | 14.13 | 14.30 | 13.45 | 57.78 | 75.76 | 71.34 | 86.82 | 86.50 | 0.07 | -0.01 | 0.07 | 0.04 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $12.41 | 20,043 | -30.12% | 11.98 | 10.82 | 10.83 | 12.67 | 14.30 | 59.57 | 66.08 | 79.71 | 59.95 | 79.44 | 0.69 | 0.35 | 0.34 | 0.92 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.49 | 22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ELVA | ELECTROVAYA INC | $2.72 | 69,529 | 254.96% | 2.67 | 2.58 | 2.48 | 2.48 | 2.37 | 59.22 | 70.79 | 70.41 | 66.82 | 60.46 | 0.06 | 0.05 | 0.01 | 0.51 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $32.52 | 11,421 | -60.96% | 32.44 | 33.13 | 40.66 | 50.30 | 45.96 | 40.43 | 36.66 | 32.74 | 74.83 | 63.08 | -2.49 | -2.97 | 0.49 | 0.39 | ||
| HLVX | HILLEVAX INC | $1.85 | 205,655 | -23.88% | 1.90 | 1.79 | 1.72 | 1.82 | 1.83 | 56.93 | 76.29 | 85.87 | 44.97 | 67.82 | 0.07 | 0.06 | 0.01 | 1.09 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.78 | 395,168 | 1,811.15% | 10.00 | 10.17 | 10.09 | 9.30 | 6.38 | 45.25 | 63.79 | 66.13 | 48.48 | 52.69 | -0.13 | -0.08 | -0.05 | 0.90 | ||
| SKLZ | SKILLZ INC | $5.18 | 54,655 | 98.10% | 5.02 | 4.67 | 4.78 | 5.28 | 5.51 | 60.72 | 75.39 | 80.18 | 86.81 | 89.70 | 0.14 | 0.06 | 0.08 | 2.17 | ||
| MHH | MASTECH DIGITAL INC | $7.88 | 8,887 | -46.08% | 7.60 | 7.71 | 8.98 | 11.45 | 11.05 | 45.49 | 39.44 | 26.24 | 98.27 | 82.19 | -0.44 | -0.57 | 0.13 | 0.76 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.48 | 5,557 | -47.45% | 5.59 | 5.47 | 5.68 | N/A | N/A | 48.77 | 60.62 | 65.59 | 70.89 | 77.70 | 0.02 | -0.04 | 0.06 | 0.92 | ||
| DIBS | 1STDIBSCOM INC | $2.61 | 158,072 | 23.52% | 2.48 | 2.47 | 2.87 | 3.32 | 3.83 | 50.18 | 48.73 | 42.22 | 93.20 | 92.70 | -0.10 | -0.14 | 0.04 | 0.96 | ||
| NNBR | NN INC | $1.83 | 158,102 | 44.16% | 1.92 | 1.87 | 2.27 | 2.74 | 3.25 | 40.63 | 64.78 | 74.00 | 77.97 | 86.16 | -0.10 | -0.13 | 0.03 | 1.35 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.16 | 213 | -93.12% | 10.13 | 10.12 | 10.10 | 10.07 | N/A | 73.40 | 44.44 | 29.63 | 87.81 | 66.75 | 0.01 | 0.01 | 0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.