| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCAG | SCAGE FUTURE | $2.05 | 12,200 | 28.42% | 2.40 | 2.50 | 2.87 | 4.57 | 8.00 | 31.21 | 0.15 | 2.10 | 4.88 | 14.34 | -0.19 | -0.18 | -0.02 | 0.08 | ||
| INAC | INDIGO ACQUISITION CORP | $10.05 | 600 | N/A | 10.04 | 10.01 | 9.98 | N/A | N/A | 68.29 | 89.68 | 91.53 | 59.62 | 62.13 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| STEM | STEM INC | $17.67 | 254,000 | -8.96% | 20.76 | 22.68 | 19.45 | 15.51 | 12.63 | 42.69 | 12.94 | 13.09 | 14.63 | 12.55 | -0.29 | 0.63 | -0.92 | 2.16 | ||
| LARK | LANDMARK BANCORP INC | $25.56 | 4,000 | -63.30% | 25.89 | 25.92 | 26.45 | 26.21 | 26.49 | 40.01 | 22.22 | 31.90 | 21.24 | 32.84 | -0.21 | -0.18 | -0.03 | 0.20 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.22 | 620,000 | 6.90% | 2.25 | 2.27 | 2.16 | 2.69 | 3.09 | 48.51 | 54.71 | 52.50 | 46.52 | 44.46 | 0.02 | 0.01 | 0.00 | 1.48 | ||
| SRFM | SURF AIR MOBILITY INC | $3.44 | 2,480,000 | 47.27% | 4.04 | 4.54 | 4.44 | 4.43 | 3.82 | 32.97 | 4.61 | 4.51 | 7.43 | 6.91 | -0.24 | -0.11 | -0.13 | 1.98 | ||
| TYGO | TIGO ENERGY INC | $2.24 | 265,000 | -66.54% | 2.36 | 2.42 | 2.12 | 1.71 | 1.32 | 47.75 | 35.62 | 27.18 | 36.81 | 21.35 | 0.01 | 0.07 | -0.06 | 0.53 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.50 | 5,300 | -47.52% | 8.60 | 8.71 | 8.37 | 7.62 | 12.84 | 48.39 | 40.88 | 41.97 | 20.99 | 33.01 | 0.02 | 0.05 | -0.03 | 0.38 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.88 | 529,000 | -50.84% | 1.86 | 1.82 | 1.91 | 2.10 | 2.34 | 53.57 | 81.79 | 75.56 | 89.74 | 81.30 | 0.00 | -0.02 | 0.02 | 0.52 | ||
| FNWD | FINWARD BANCORP | $33.90 | 8,100 | 44.64% | 33.70 | 32.87 | 32.36 | 30.27 | 29.47 | 58.43 | 73.67 | 78.80 | 63.25 | 83.08 | 0.68 | 0.53 | 0.15 | 0.15 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.17 | 73,400 | 56.17% | 9.82 | 10.00 | 10.97 | 10.96 | 11.44 | 32.92 | 27.51 | 20.50 | 40.02 | 23.21 | -0.36 | -0.33 | -0.03 | 0.95 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.15 | 147,000 | -16.48% | 9.48 | 9.85 | 10.55 | 9.86 | 8.42 | 34.43 | 10.94 | 9.91 | 27.22 | 27.59 | -0.39 | -0.34 | -0.05 | 1.03 | ||
| MDV | MODIV INDUSTRIAL INC | $14.40 | 25,300 | -23.33% | 14.58 | 14.49 | 14.72 | 14.65 | 14.87 | 43.65 | 26.74 | 38.08 | 28.86 | 39.40 | -0.05 | -0.04 | -0.00 | 0.34 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.91 | 22,100 | -72.72% | 3.73 | 3.77 | 3.73 | 3.71 | 4.01 | 55.68 | 35.08 | 42.74 | 65.87 | 61.39 | 0.03 | 0.00 | 0.02 | 0.53 | ||
| EXFY | EXPENSIFY INC | $1.58 | 524,000 | 26.27% | 1.65 | 1.67 | 1.81 | 1.98 | 2.51 | 35.09 | 16.57 | 16.09 | 32.96 | 30.78 | -0.06 | -0.05 | -0.00 | 1.54 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.01 | 1,282,000 | -25.07% | 1.23 | 1.22 | 0.84 | 0.63 | 0.55 | 45.45 | 12.31 | 24.46 | 1.60 | 1.60 | 0.08 | 0.14 | -0.06 | 1.11 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.40 | 25,400 | -32.27% | 3.54 | 3.44 | 3.53 | 3.74 | 3.83 | 46.71 | 39.22 | 38.83 | 28.06 | 27.16 | -0.01 | -0.00 | -0.00 | 0.31 | ||
| ZENA | ZENATECH INC | $4.19 | 708,000 | 21.44% | 4.65 | 5.24 | 5.14 | 4.96 | 4.15 | 35.25 | 6.71 | 6.34 | 9.70 | 8.07 | -0.27 | -0.14 | -0.13 | 1.88 | ||
| FORR | FORRESTER RESEARCH INC | $7.58 | 148,000 | -16.85% | 8.47 | 8.64 | 9.47 | 9.75 | 10.42 | 34.16 | 15.96 | 10.70 | 23.26 | 12.14 | -0.49 | -0.36 | -0.13 | 0.75 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $4.81 | 507,000 | -35.58% | 3.43 | 3.28 | 2.70 | 3.41 | N/A | 74.89 | 93.80 | 80.64 | 95.50 | 79.44 | 0.34 | 0.20 | 0.14 | -0.19 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.66 | 19,300 | 7.22% | 18.86 | 18.89 | 20.43 | 20.29 | 18.87 | 39.81 | 38.82 | 34.65 | 76.18 | 71.72 | -0.44 | -0.51 | 0.07 | 0.56 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.14 | 164,000 | 46.43% | 3.33 | 3.39 | 3.64 | 4.02 | 4.13 | 33.84 | 11.61 | 7.67 | 4.69 | 7.76 | -0.14 | -0.12 | -0.02 | 0.80 | ||
| LNSR | LENSAR INC | $12.16 | 31,000 | -18.42% | 12.08 | 12.03 | 12.19 | 12.51 | 12.74 | 50.80 | 71.64 | 70.03 | 83.01 | 83.79 | -0.01 | -0.06 | 0.05 | 0.51 | ||
| FCAP | FIRST CAPITAL INC | $42.71 | 3,100 | -27.91% | 42.54 | 42.13 | 43.34 | 41.50 | 41.02 | 50.07 | 79.87 | 74.87 | 96.17 | 93.33 | -0.20 | -0.32 | 0.13 | 0.29 | ||
| ACU | ACME UNITED CORP | $37.68 | 5,900 | 0.00% | 38.46 | 38.42 | 40.46 | 40.94 | 39.82 | 37.38 | 18.04 | 25.33 | 29.80 | 39.07 | -0.63 | -0.67 | 0.04 | 0.46 | ||
| SAVA | CASSAVA SCIENCES INC | $2.96 | 841,000 | -10.82% | 3.49 | 3.86 | 3.10 | 2.63 | 2.36 | 38.66 | 5.09 | 4.89 | 0.00 | 0.00 | -0.02 | 0.16 | -0.17 | 1.29 | ||
| YOUL | YOULIFE GROUP INC | $1.88 | 37,700 | -41.09% | 1.86 | 1.81 | 1.76 | 6.40 | 9.08 | 51.24 | 74.36 | 76.59 | 73.04 | 76.59 | 0.00 | -0.03 | 0.03 | -0.09 | ||
| STEX | STREAMEX CORP | $4.54 | 458,000 | 23.45% | 4.76 | 5.11 | 5.31 | 5.59 | 3.68 | 40.84 | 15.08 | 16.05 | 12.78 | 11.42 | -0.23 | -0.17 | -0.06 | 1.14 | ||
| TAYD | TAYLOR DEVICES INC | $45.30 | 6,900 | 102.94% | 44.25 | 43.32 | 45.91 | 44.97 | 39.24 | 53.88 | 92.22 | 86.38 | 92.32 | 89.02 | -0.05 | -0.50 | 0.45 | 0.41 | ||
| CYBN | CYBIN INC | $6.17 | 977,000 | -32.94% | 6.65 | 6.38 | 6.34 | 7.00 | 7.39 | 45.90 | 44.10 | 57.54 | 45.49 | 65.93 | 0.15 | 0.10 | 0.05 | 0.88 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.18 | 2,400 | -38.46% | 3.29 | 3.18 | 3.09 | 3.12 | 3.36 | 49.60 | 78.27 | 88.36 | 43.56 | 61.37 | 0.07 | 0.07 | -0.00 | 0.36 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.38 | 11,700 | -56.99% | 11.56 | 11.62 | 11.89 | 11.25 | 11.20 | 44.50 | 39.81 | 40.20 | 61.34 | 70.22 | -0.10 | -0.09 | -0.01 | 0.37 | ||
| LODE | COMSTOCK INC | $2.76 | 1,305,000 | 66.45% | 3.02 | 3.38 | 3.17 | 3.26 | 3.03 | 38.39 | 5.71 | 7.40 | 6.30 | 10.54 | -0.12 | -0.05 | -0.08 | 1.27 | ||
| BTMD | BIOTE CORP | $2.86 | 76,600 | 6.39% | 2.87 | 2.87 | 3.09 | 3.45 | 3.76 | 46.45 | 33.33 | 27.50 | 43.50 | 37.78 | -0.07 | -0.07 | 0.01 | 0.49 | ||
| AIIO | ROBOAI INC | $0.48 | 3,527,000 | -67.31% | 0.84 | 1.13 | 1.50 | 1.50 | 1.15 | 28.15 | 7.86 | 7.58 | 0.00 | 0.99 | -0.28 | -0.21 | -0.07 | 0.48 | ||
| NKTX | NKARTA INC | $1.97 | 869,000 | 24.50% | 2.19 | 2.27 | 2.16 | 2.07 | 1.99 | 40.61 | 6.71 | 7.80 | 1.67 | 1.67 | -0.03 | 0.02 | -0.05 | 1.55 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $12.40 | 933,000 | -26.36% | 12.69 | 10.51 | 7.80 | 6.86 | 6.13 | 56.80 | 56.68 | 70.46 | 43.39 | 69.96 | 2.07 | 1.68 | 0.39 | 1.33 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.63 | 112,000 | 33.33% | 9.73 | 9.50 | 9.21 | 9.67 | 12.26 | 53.92 | 70.85 | 72.04 | 47.14 | 52.53 | 0.17 | 0.16 | 0.01 | 0.82 | ||
| BFIN | BANKFINANCIAL CORP | $11.14 | 32,400 | 163.41% | 11.29 | 11.48 | 11.98 | 11.76 | 12.12 | 38.03 | 15.76 | 12.46 | 41.39 | 31.05 | -0.24 | -0.22 | -0.03 | 0.42 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.78 | 13,700 | -23.03% | 14.19 | 14.07 | 15.31 | 13.82 | 11.36 | 44.92 | 46.50 | 47.29 | 41.98 | 38.71 | -0.27 | -0.28 | 0.01 | 0.47 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.98 | 176,000 | -24.46% | 1.01 | 1.00 | 1.04 | 1.31 | 1.62 | 43.43 | 34.50 | 37.41 | 65.26 | 71.53 | -0.02 | -0.02 | 0.01 | 0.57 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.25 | 649,000 | -17.32% | 15.51 | 16.29 | 13.23 | 10.94 | 9.25 | 32.56 | 4.83 | 13.35 | 0.60 | 0.40 | -0.02 | 0.92 | -0.94 | 1.38 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.36 | 387,000 | 40.22% | 4.65 | 4.63 | 5.11 | 7.81 | 9.78 | 36.42 | 23.08 | 33.33 | 37.53 | 52.20 | -0.18 | -0.20 | 0.02 | 0.20 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $10.37 | 229,000 | 45.86% | 10.82 | 11.58 | 11.81 | 9.34 | 5.92 | 36.53 | 24.49 | 25.51 | 24.98 | 24.78 | -0.34 | -0.15 | -0.19 | 0.60 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.62 | 382,000 | 57.85% | 12.43 | 11.77 | 10.61 | 9.64 | 10.62 | 43.23 | 41.42 | 52.21 | 16.39 | 18.00 | 0.46 | 0.72 | -0.26 | 0.03 | ||
| TROO | TROOPS INC | $1.22 | 39,000 | -40.00% | 1.47 | 1.44 | 1.29 | 1.05 | 1.00 | 38.27 | 19.92 | 39.17 | 0.00 | 11.93 | 0.03 | 0.07 | -0.04 | 0.85 | ||
| FATE | FATE THERAPEUTICS INC | $1.19 | 1,984,000 | 3.28% | 1.41 | 1.47 | 1.22 | 1.18 | 1.17 | 40.81 | 5.16 | 5.58 | 5.20 | 5.20 | 0.01 | 0.06 | -0.05 | 1.71 | ||
| SCLX | SCILEX HOLDING CO | $19.72 | 315,000 | 221.43% | 17.18 | 15.98 | 20.10 | 15.48 | 12.09 | 56.34 | 69.32 | 67.67 | 83.40 | 81.32 | -0.34 | -1.00 | 0.66 | 0.45 | ||
| CABA | CABALETTA BIO INC | $2.70 | 5,157,000 | -55.74% | 2.72 | 2.72 | 2.28 | 1.96 | 1.87 | 51.50 | 57.00 | 55.03 | 50.03 | 44.67 | 0.16 | 0.15 | 0.00 | 1.40 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.38 | 26,612,000 | -7.59% | 1.98 | 1.50 | 0.90 | 0.71 | 0.95 | 66.58 | 52.30 | 44.76 | 40.69 | 35.66 | 0.39 | 0.36 | 0.04 | 1.24 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.87 | 1,469,000 | 274.74% | 3.77 | 3.97 | 4.10 | 4.33 | 4.64 | 47.54 | 38.91 | 24.09 | 40.01 | 21.07 | -0.16 | -0.13 | -0.03 | 2.28 | ||
| USGO | US GOLDMINING INC | $10.75 | 35,400 | -43.81% | 12.03 | 12.79 | 11.53 | 9.98 | 9.94 | 36.60 | 4.93 | 7.84 | 0.45 | 1.31 | -0.21 | 0.17 | -0.38 | 0.63 | ||
| ONL | ORION PROPERTIES INC | $2.42 | 154,000 | -16.76% | 2.53 | 2.53 | 2.71 | 2.58 | 2.60 | 36.12 | 8.04 | 16.68 | 1.97 | 15.46 | -0.06 | -0.05 | -0.01 | 1.00 | ||
| NEOV | NEOVOLTA INC | $3.98 | 465,000 | -41.06% | 4.17 | 4.60 | 4.59 | 4.35 | 3.64 | 41.01 | 24.36 | 21.88 | 60.45 | 47.22 | -0.19 | -0.16 | -0.03 | 0.74 | ||
| RILY | B RILEY FINANCIAL INC | $4.45 | 593,000 | 7.62% | 5.14 | 5.40 | 5.78 | 5.24 | 4.51 | 33.80 | 6.27 | 6.81 | 8.32 | 17.85 | -0.30 | -0.22 | -0.08 | 1.49 | ||
| ANNA | ALEANNA INC | $3.34 | 0 | -100.00% | 3.44 | 3.76 | 4.05 | 4.74 | 7.08 | 31.94 | 16.94 | 11.90 | 26.76 | 15.83 | -0.25 | -0.20 | -0.04 | -0.03 | ||
| BARK | BARK INC | $0.80 | 881,000 | 50.09% | 0.87 | 0.84 | 0.85 | 0.86 | 1.16 | 44.22 | 35.75 | 52.46 | 39.60 | 66.73 | 0.01 | 0.01 | 0.00 | 1.49 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.30 | 1,732,000 | 4.59% | 3.86 | 4.32 | 4.48 | 5.26 | 8.69 | 30.67 | 3.09 | 3.95 | 3.88 | 4.64 | -0.32 | -0.22 | -0.10 | 1.50 | ||
| FBRX | FORTE BIOSCIENCES INC | $10.91 | 55,500 | -9.61% | 12.56 | 12.99 | 12.81 | 12.08 | 10.51 | 38.13 | 24.03 | 40.44 | 20.42 | 42.25 | -0.29 | -0.11 | -0.17 | 0.85 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.03 | 24,400 | 29.79% | 13.37 | 13.61 | 14.14 | 14.03 | 13.67 | 38.92 | 14.94 | 20.90 | 28.40 | 34.62 | -0.27 | -0.24 | -0.03 | 0.35 | ||
| OWLT | OWLET INC | $8.20 | 100,000 | -20.00% | 9.09 | 8.94 | 8.29 | 8.09 | 6.30 | 42.53 | 50.91 | 67.36 | 32.08 | 55.34 | 0.16 | 0.25 | -0.09 | 1.07 | ||
| IH | IHUMAN INC | $2.63 | 11,500 | 15.00% | 2.74 | 2.80 | 2.83 | 2.74 | 2.44 | 42.17 | 38.21 | 35.77 | 54.76 | 47.17 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| FLYE | FLY-E GROUP INC | $7.14 | 95,000 | -97.51% | 1.36 | 0.98 | 0.84 | 2.73 | 2.56 | 90.16 | 24.28 | 40.68 | 54.56 | 62.15 | 0.45 | 0.00 | 0.44 | -1.99 | ||
| SPWR | COMPLETE SOLARIA INC | $1.62 | 1,867,000 | 15.39% | 1.89 | 1.83 | 1.72 | 1.71 | 1.69 | 41.53 | 14.74 | 25.28 | 2.10 | 9.93 | 0.01 | 0.05 | -0.04 | 0.70 | ||
| AVD | AMERICAN VANGUARD CORP | $4.72 | 128,000 | -30.43% | 4.89 | 5.05 | 5.33 | 4.75 | 4.72 | 39.56 | 21.22 | 16.47 | 26.27 | 14.86 | -0.18 | -0.13 | -0.06 | 0.78 | ||
| ALEC | ALECTOR INC | $1.32 | 2,688,000 | 63.60% | 1.49 | 2.31 | 2.66 | 2.19 | 1.79 | 25.29 | 4.50 | 6.81 | 2.13 | 3.91 | -0.42 | -0.31 | -0.11 | 1.66 | ||
| BCBP | BCB BANCORP INC | $7.77 | 105,000 | 47.06% | 8.01 | 8.03 | 8.45 | 8.51 | 8.98 | 38.30 | 13.75 | 19.93 | 38.96 | 45.46 | -0.15 | -0.15 | -0.01 | 0.72 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.42 | 27,400 | 100.00% | 6.85 | 7.27 | 7.33 | 7.22 | 7.88 | 36.84 | 15.45 | 14.78 | 16.96 | 15.11 | -0.21 | -0.11 | -0.10 | 0.70 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.35 | 706,000 | 57.59% | 2.32 | 2.32 | 2.12 | 2.29 | 1.63 | 55.65 | 62.65 | 61.72 | 39.82 | 36.49 | 0.07 | 0.07 | -0.00 | 0.77 | ||
| BUUU | BUUU GROUP LTD | $8.00 | 600 | N/A | 7.87 | 8.08 | 7.72 | N/A | N/A | 52.51 | 57.57 | 57.83 | 18.14 | 14.48 | 0.01 | 0.12 | -0.11 | -0.35 | ||
| MED | MEDIFAST INC | $11.98 | 145,000 | -17.61% | 12.33 | 12.79 | 13.49 | 13.68 | 13.79 | 29.25 | 12.74 | 7.11 | 9.30 | 3.10 | -0.44 | -0.37 | -0.07 | 0.87 | ||
| AKA | AKA BRANDS HOLDING CORP | $12.11 | 15,600 | -60.00% | 13.25 | 12.68 | 11.30 | 11.23 | 12.15 | 48.87 | 13.32 | 29.15 | 2.24 | 6.59 | 0.48 | 0.72 | -0.23 | 1.33 | ||
| SEAT | VIVID SEATS INC | $12.73 | 141,000 | 156.36% | 12.74 | 12.36 | 14.68 | 22.22 | 41.52 | 44.60 | 55.30 | 54.03 | 81.50 | 77.67 | -0.71 | -0.92 | 0.21 | 1.19 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.97 | 190,000 | -25.20% | 4.14 | 4.27 | 3.65 | 3.43 | 3.14 | 49.03 | 26.19 | 23.93 | 9.07 | 8.19 | 0.11 | 0.17 | -0.06 | 0.99 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.43 | 25,600 | 40.66% | 16.52 | 16.71 | 17.09 | 16.84 | 16.80 | 42.94 | 35.10 | 30.40 | 48.85 | 39.80 | -0.20 | -0.16 | -0.04 | 0.32 | ||
| MERC | MERCER INTERNATIONAL INC | $1.95 | 476,000 | -33.61% | 2.29 | 2.44 | 2.79 | 3.13 | 4.31 | 27.68 | 7.37 | 6.70 | 8.89 | 9.05 | -0.21 | -0.17 | -0.05 | 0.97 | ||
| AMTX | AEMETIS INC | $2.06 | 1,035,000 | -13.46% | 2.32 | 2.60 | 2.49 | 2.60 | 2.18 | 35.17 | 6.13 | 4.24 | 0.00 | 0.00 | -0.13 | -0.04 | -0.09 | 2.12 | ||
| VOR | VOR BIOPHARMA INC | $20.56 | 420,000 | 64.71% | 25.41 | 27.95 | 33.00 | 34.31 | 24.94 | 27.88 | 6.18 | 10.90 | 0.00 | 0.27 | -3.08 | -2.52 | -0.56 | 1.24 | ||
| IRD | OPUS GENETICS INC | $2.17 | 472,000 | -16.46% | 2.04 | 2.02 | 1.72 | 1.40 | 1.20 | 62.63 | 71.73 | 68.79 | 58.23 | 51.10 | 0.11 | 0.11 | 0.00 | 0.91 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.96 | 23,800 | -49.36% | 7.83 | 7.58 | 7.36 | 7.11 | 6.85 | 60.98 | 71.28 | 70.26 | 61.40 | 64.59 | 0.19 | 0.15 | 0.03 | 0.41 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.43 | 2,053,000 | -9.08% | 2.39 | 2.44 | 2.45 | 2.06 | 2.00 | 50.88 | 46.10 | 41.13 | 56.69 | 50.24 | 0.01 | 0.01 | -0.00 | 1.53 | ||
| SRBK | SR BANCORP INC | $14.81 | 13,000 | -36.27% | 14.78 | 14.69 | 14.88 | 14.45 | 13.43 | 51.65 | 65.16 | 63.66 | 79.42 | 76.77 | -0.01 | -0.03 | 0.01 | 0.25 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.52 | 35,400 | -42.90% | 3.58 | 3.55 | 3.62 | 3.61 | 3.76 | 45.64 | 54.67 | 54.00 | 70.14 | 69.02 | -0.01 | -0.01 | 0.01 | 0.60 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.26 | 13,500 | -50.00% | 4.32 | 4.34 | 4.49 | 4.32 | 4.25 | 42.72 | 22.05 | 21.40 | 27.73 | 31.98 | -0.06 | -0.06 | -0.01 | 0.54 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.66 | 12,700 | 71.62% | 19.25 | 19.17 | 20.07 | 19.77 | 20.03 | 52.11 | 64.43 | 55.18 | 76.96 | 64.89 | -0.17 | -0.23 | 0.06 | 0.36 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.02 | 972,000 | 31.00% | 4.73 | 5.09 | 5.13 | 5.19 | 4.80 | 33.44 | 5.88 | 7.06 | 6.25 | 6.25 | -0.26 | -0.14 | -0.12 | 0.35 | ||
| TEAD | TEADS HOLDING CO | $1.36 | 568,000 | -7.34% | 1.52 | 1.53 | 1.62 | 2.01 | 3.16 | 36.27 | 6.67 | 9.04 | 28.30 | 33.40 | -0.06 | -0.05 | -0.01 | 1.44 | ||
| EML | EASTERN CO | $21.09 | 9,700 | 142.50% | 21.27 | 21.50 | 23.11 | 23.14 | 23.95 | 37.26 | 14.54 | 16.08 | 52.98 | 63.90 | -0.52 | -0.58 | 0.06 | 0.64 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.72 | 24,000 | 66.67% | 15.03 | 15.27 | 15.82 | 16.20 | 16.09 | 37.43 | 20.38 | 17.36 | 6.84 | 5.03 | -0.30 | -0.27 | -0.03 | 0.64 | ||
| CLYM | CLIMB BIO INC | $1.88 | 483,000 | -22.60% | 2.02 | 2.00 | 2.11 | 1.82 | 1.60 | 43.66 | 25.79 | 31.62 | 13.98 | 22.92 | -0.01 | -0.00 | -0.01 | 0.78 | ||
| SAFX | XCF GLOBAL INC | $0.80 | 274,000 | -50.72% | 0.93 | 1.04 | 1.22 | 1.43 | 6.61 | 27.56 | 9.34 | 9.04 | 12.41 | 18.94 | -0.12 | -0.10 | -0.02 | 0.23 | ||
| ENTX | ENTERA BIO LTD | $2.80 | 266,000 | 43.78% | 2.56 | 2.51 | 2.14 | 2.04 | 2.04 | 65.36 | 87.41 | 87.13 | 86.97 | 80.95 | 0.19 | 0.15 | 0.04 | 0.61 | ||
| RDNW | RIDENOW GROUP INC | $3.34 | 25,400 | 2.83% | 3.48 | 3.51 | 3.88 | 3.19 | 3.15 | 40.30 | 17.70 | 23.08 | 41.97 | 47.81 | -0.14 | -0.12 | -0.02 | 1.85 | ||
| CLAR | CLARUS CORP | $3.30 | 65,000 | -40.37% | 3.39 | 3.34 | 3.53 | 3.54 | 3.72 | 44.20 | 53.19 | 64.07 | 54.32 | 68.14 | -0.04 | -0.05 | 0.01 | 1.26 | ||
| DIBS | 1STDIBSCOM INC | $3.55 | 104,000 | 70.49% | 3.48 | 3.09 | 2.88 | 2.79 | 2.93 | 66.59 | 66.37 | 71.06 | 49.50 | 62.07 | 0.26 | 0.19 | 0.06 | 0.99 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.42 | 38,300 | -37.62% | 9.73 | 9.72 | 10.42 | 10.53 | 10.72 | 39.84 | 36.05 | 39.09 | 61.40 | 64.47 | -0.21 | -0.22 | 0.01 | 0.79 | ||
| SNBR | SLEEP NUMBER CORP | $5.50 | 1,391,000 | 52.86% | 5.90 | 6.14 | 7.65 | 7.95 | 9.12 | 34.11 | 16.33 | 13.40 | 21.39 | 10.93 | -0.56 | -0.54 | -0.03 | 1.60 | ||
| DTCK | DAVIS COMMODITIES LTD | $5.10 | 14,106,000 | 98.65% | 2.00 | 1.39 | 1.06 | 0.96 | 0.87 | 97.64 | 88.18 | 82.44 | 99.83 | 99.29 | 0.62 | 0.27 | 0.35 | 0.55 | ||
| CURV | TORRID HOLDINGS INC | $1.26 | 298,000 | 23.14% | 1.36 | 1.43 | 1.71 | 2.32 | 4.02 | 28.88 | 10.56 | 6.95 | 14.62 | 6.53 | -0.13 | -0.13 | -0.00 | 1.49 | ||
| QUIK | QUICKLOGIC CORP | $7.60 | 473,000 | 129.61% | 7.08 | 6.91 | 6.18 | 6.13 | 6.15 | 59.44 | 88.76 | 86.00 | 67.65 | 64.86 | 0.36 | 0.29 | 0.07 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.