| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFAI | RF ACQUISITION CORP II | $10.70 | 0.56% | 0.75% | 0.85% | 1.61% | 3.13% | 5.23% | N/A | N/A | N/A | $10.70 | $10.11 | 0.00% | 5.84% | 0.00 | 11,600 | N/A |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.08 | -1.83% | -2.43% | -2.72% | 16.52% | 11.82% | 13.48% | 31.91% | 134.40% | 81.90% | $17.04 | $12.69 | 5.63% | 26.71% | 0.37 | 11,700 | -11.36% |
| GNLX | GENELUX CORP | $4.25 | 1.19% | 3.41% | 27.63% | 48.08% | 57.41% | 79.32% | N/A | N/A | N/A | $5.89 | $1.99 | 27.78% | 113.78% | 1.22 | 104,000 | 289.51% |
| USGO | US GOLDMINING INC | $12.64 | -4.39% | 7.12% | 36.65% | 54.15% | 28.98% | 54.15% | N/A | N/A | N/A | $14.46 | $7.26 | 12.59% | 74.10% | 0.65 | 197,000 | 143.21% |
| MNSB | MAINSTREET BANCSHARES INC | $20.78 | -1.19% | -2.99% | -8.26% | 9.95% | 24.28% | 12.63% | -9.89% | 65.84% | N/A | $22.98 | $15.00 | 9.57% | 38.53% | 0.56 | 10,300 | -57.44% |
| MXCT | MAXCYTE INC | $1.50 | -1.96% | -3.23% | 7.91% | -31.19% | -45.05% | -61.44% | -76.11% | N/A | N/A | $5.20 | $1.26 | 71.15% | 19.05% | 1.43 | 917,000 | 32.32% |
| CTOR | CITIUS ONCOLOGY INC | $2.03 | 1.50% | 14.04% | -6.45% | -53.33% | 118.28% | 46.04% | N/A | N/A | N/A | $6.19 | $0.55 | 67.21% | 268.42% | -0.48 | 290,000 | 1.40% |
| KWM | K WAVE MEDIA LTD | $2.51 | -2.71% | 2.03% | 45.09% | -25.74% | -61.74% | -77.87% | -74.90% | N/A | N/A | $20.89 | $1.52 | 87.98% | 65.13% | 0.02 | 309,000 | 69.78% |
| CCCC | C4 THERAPEUTICS INC | $2.23 | 0.00% | -14.56% | -14.23% | 55.94% | 39.38% | -60.88% | -73.89% | -91.25% | N/A | $7.14 | $1.09 | 68.77% | 105.53% | 1.89 | 1,166,000 | -33.49% |
| NMP | NMP ACQUISITION CORP | $9.93 | 0.10% | 0.10% | -1.39% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.78% | 0.20% | 0.05 | 200 | 400.00% |
| TEAD | TEADS HOLDING CO | $1.68 | -0.59% | -2.33% | -4.00% | -32.26% | -54.96% | -65.43% | -53.46% | N/A | N/A | $7.87 | $1.55 | 78.65% | 8.39% | 1.41 | 262,000 | 35.05% |
| IPHA | INNATE PHARMA SA | $1.82 | 2.25% | -0.55% | -15.74% | 0.28% | 2.25% | -20.52% | -12.08% | -52.73% | N/A | $3.51 | $1.29 | 48.16% | 41.09% | 0.58 | 15,200 | 126.87% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.74 | -5.20% | 4.18% | 38.19% | 53.90% | 93.47% | 14.22% | 1.20% | N/A | N/A | $5.25 | $2.12 | 9.71% | 123.90% | 0.59 | 611,000 | 36.38% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.94 | -17.53% | -19.02% | -23.88% | -27.67% | -44.64% | -48.38% | -50.05% | N/A | N/A | $15.85 | $4.89 | 68.83% | 1.02% | -0.17 | 213,000 | 2,240.66% |
| MB | MASTERBEEF GROUP | $9.25 | -5.03% | 0.00% | -8.60% | 7.56% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 43.60% | 238.83% | 1.02 | 5,900 | -35.16% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.36 | 1.63% | -11.02% | 8.46% | 15.04% | 19.78% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 50.40% | 86.32% | 1.74 | 62,500 | -21.88% |
| GAIA | GAIA INC | $6.26 | 2.79% | 1.79% | 10.21% | 42.60% | 62.60% | 28.54% | 145.49% | -36.83% | 3.47% | $6.53 | $2.93 | 4.13% | 113.36% | 0.90 | 56,300 | 53.41% |
| FRD | FRIEDMAN INDUSTRIES INC | $22.23 | -0.13% | 0.77% | 16.45% | 34.24% | 49.29% | 38.76% | 212.22% | 275.51% | 269.88% | $22.98 | $12.24 | 3.26% | 81.62% | 0.59 | 29,800 | 102.72% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.55 | 0.06% | -11.09% | -2.02% | 54.11% | 80.39% | 55.66% | 297.70% | 529.55% | 330.75% | $18.99 | $6.31 | 18.11% | 146.43% | 0.43 | 17,200 | -1.15% |
| CFBK | CF BANKSHARES INC | $24.10 | -0.82% | -1.35% | -2.03% | 0.54% | 9.35% | 11.32% | 17.42% | 101.51% | 227.00% | $31.17 | $19.23 | 22.67% | 25.36% | 0.26 | 26,600 | 20.91% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.00 | -0.80% | -1.22% | 0.00% | 17.06% | -3.09% | 34.10% | 151.50% | 233.33% | -36.71% | $23.81 | $14.87 | 11.80% | 41.22% | 0.65 | 16,900 | -21.03% |
| EP | EMPIRE PETROLEUM CORP | $4.61 | -4.36% | 1.32% | -8.71% | -12.69% | -26.59% | -12.19% | -65.23% | 220.14% | 814.68% | $8.12 | $3.76 | 43.23% | 22.61% | 1.15 | 16,400 | 9.33% |
| ESGL | ESGL HOLDINGS LTD | $3.72 | 0.54% | -4.62% | 48.21% | 18.10% | 84.16% | 68.55% | -62.69% | N/A | N/A | $4.00 | $0.90 | 7.00% | 313.33% | 0.11 | 14,500 | 229.55% |
| LARK | LANDMARK BANCORP INC | $26.89 | -0.37% | 0.82% | 1.20% | 1.70% | -1.28% | 39.84% | 22.00% | 64.28% | 73.13% | $31.04 | $19.04 | 13.37% | 41.24% | 0.22 | 3,500 | -60.23% |
| NEOV | NEOVOLTA INC | $4.55 | 0.89% | -16.67% | 26.74% | 37.88% | 109.68% | 47.25% | -5.21% | N/A | N/A | $6.11 | $1.80 | 25.52% | 152.78% | 0.70 | 149,000 | -18.58% |
| MPTI | M-TRON INDUSTRIES INC | $53.10 | 1.84% | -1.56% | 18.05% | 26.43% | 19.22% | 27.37% | N/A | N/A | N/A | $71.10 | $34.50 | 25.31% | 53.91% | 1.21 | 33,800 | 115.29% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.79 | -1.01% | -5.63% | -13.41% | -36.96% | -27.04% | 114.13% | -92.22% | N/A | N/A | $3.09 | $0.26 | 74.50% | 207.81% | 0.41 | 382,000 | 29.49% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.52 | -2.19% | -4.89% | -6.98% | 5.90% | 1.98% | 16.34% | 68.57% | 47.50% | -68.94% | $18.97 | $13.49 | 12.92% | 22.46% | 0.60 | 4,400 | -67.16% |
| ACU | ACME UNITED CORP | $40.59 | -2.07% | -3.95% | -5.65% | -2.07% | 2.47% | -2.52% | 71.63% | 77.64% | 136.68% | $45.42 | $34.35 | 10.62% | 18.17% | 0.45 | 9,600 | 54.84% |
| GTE | GRAN TIERRA ENERGY INC | $4.36 | -2.24% | 6.08% | 6.08% | -8.60% | -11.56% | -30.46% | 260.33% | 1,739.66% | 96.40% | $8.19 | $3.34 | 46.76% | 30.73% | 2.24 | 299,000 | 15.89% |
| TAYD | TAYLOR DEVICES INC | $48.87 | -1.59% | -5.89% | -0.27% | 12.60% | 51.44% | -2.10% | 396.14% | 437.03% | 281.05% | $53.73 | $29.50 | 9.05% | 65.66% | 0.38 | 3,400 | -39.29% |
| SSTI | SOUNDTHINKING INC | $12.01 | 0.33% | -4.68% | -5.66% | -8.00% | -29.14% | 3.62% | -56.69% | -61.30% | N/A | $19.43 | $9.33 | 38.19% | 28.74% | 0.95 | 87,000 | 29.85% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.28 | 0.49% | 0.49% | 0.98% | 1.88% | 3.63% | N/A | N/A | N/A | N/A | $10.28 | $9.86 | 0.00% | 4.26% | -0.01 | 13,000 | 160.00% |
| PROF | PROFOUND MEDICAL CORP | $5.10 | -2.30% | 18.60% | 14.09% | -13.56% | -12.37% | -35.93% | 23.19% | -70.61% | N/A | $9.17 | $3.76 | 44.38% | 35.64% | 0.97 | 22,000 | -63.33% |
| BCIC | BCP INVESTMENT CORP | $11.61 | -2.60% | -4.05% | -4.99% | -7.27% | -19.09% | -37.41% | -42.38% | -13.36% | -73.61% | $18.92 | $11.48 | 38.64% | 1.13% | 0.32 | 57,000 | -43.00% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.30 | 0.00% | -1.76% | 5.49% | 16.70% | 3.27% | -3.07% | N/A | N/A | N/A | $12.84 | $8.70 | 4.21% | 41.38% | 0.37 | 38,400 | 46.56% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.97 | 0.00% | 0.10% | -1.48% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.25% | 0.20% | -0.01 | 6,000 | 14,900.00% |
| ONEG | ONECONSTRUCTION GROUP LTD | $11.50 | 1.23% | 5.99% | -3.77% | 47.44% | 406.61% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 14.81% | 677.03% | 0.66 | 731,000 | 6.10% |
| PEPG | PEPGEN INC | $4.64 | -8.48% | 118.87% | 300.00% | 318.02% | 230.25% | -45.73% | -44.50% | N/A | N/A | $9.94 | $0.88 | 53.30% | 427.27% | 1.23 | 4,198,000 | -30.42% |
| MED | MEDIFAST INC | $13.84 | 0.95% | -3.35% | -1.35% | -1.49% | 2.67% | -27.69% | -87.23% | -91.42% | -49.32% | $21.98 | $11.57 | 37.03% | 19.63% | 0.88 | 112,000 | 12.56% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.54 | -5.58% | -2.31% | -1.93% | -6.27% | -25.07% | 2.01% | -8.30% | -85.60% | -99.85% | $5.54 | $2.32 | 54.15% | 9.72% | 0.67 | 1,046,000 | -71.29% |
| ONL | ORION PROPERTIES INC | $2.70 | -1.82% | -6.90% | -9.09% | 26.76% | 26.17% | -32.50% | -68.57% | N/A | N/A | $4.32 | $1.46 | 37.50% | 84.93% | 1.01 | 89,000 | 2.30% |
| FCAP | FIRST CAPITAL INC | $45.28 | -1.48% | 0.42% | 10.17% | 9.66% | 18.69% | 29.52% | 71.52% | -20.14% | 76.12% | $53.85 | $28.50 | 15.91% | 58.88% | 0.29 | 4,300 | 30.30% |
| SAVA | CASSAVA SCIENCES INC | $3.14 | 5.02% | 35.34% | 37.72% | 73.48% | 109.33% | -89.33% | -92.71% | -72.48% | -74.80% | $33.98 | $1.15 | 90.76% | 173.04% | 1.30 | 2,379,000 | -12.28% |
| HFFG | HF FOODS GROUP INC | $2.76 | -0.18% | -19.91% | -16.01% | -13.36% | -43.78% | -22.83% | -31.64% | -57.87% | N/A | $4.93 | $1.70 | 44.12% | 62.06% | 1.22 | 185,000 | -53.28% |
| JYNT | JOINT CORP | $9.84 | -0.30% | -5.02% | -8.38% | -14.73% | -21.22% | -13.99% | -38.04% | -43.45% | 52.32% | $13.47 | $9.58 | 26.94% | 2.71% | 1.33 | 99,000 | -10.81% |
| BFIN | BANKFINANCIAL CORP | $12.11 | -1.22% | -2.50% | -2.18% | 4.67% | -4.19% | -0.57% | 27.74% | 65.89% | -0.66% | $13.97 | $10.69 | 13.31% | 13.34% | 0.41 | 68,000 | -14.47% |
| NVCT | NUVECTIS PHARMA INC | $5.92 | -2.63% | -7.93% | -9.76% | -20.75% | -39.41% | -5.88% | -19.67% | N/A | N/A | $11.80 | $4.44 | 49.83% | 33.33% | 0.35 | 61,000 | -1.61% |
| LHAI | LINKHOME HOLDINGS INC | $9.28 | -2.52% | 4.04% | 3.80% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 28.62% | 100.43% | 2.53 | 955,000 | 28.88% |
| MRCC | MONROE CAPITAL CORP | $6.94 | -0.86% | -3.48% | -7.10% | 9.12% | -11.03% | -14.11% | -4.80% | 0.43% | -49.86% | $8.85 | $5.96 | 21.58% | 16.44% | 0.42 | 136,000 | 107.95% |
| LAWR | ROBOT CONSULTING CO LTD | $3.27 | 0.31% | 1.55% | 66.84% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 32.44% | 118.00% | -2.08 | 319,000 | -37.70% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $12.26 | 1.24% | 6.06% | 30.84% | 77.68% | 130.89% | -40.57% | 133.79% | -79.26% | -74.02% | $20.88 | $4.64 | 41.28% | 164.22% | 1.44 | 142,000 | 94.52% |
| MDV | MODIV INDUSTRIAL INC | $14.73 | -0.74% | -0.54% | -2.90% | 4.62% | -8.22% | -12.32% | -1.54% | N/A | N/A | $18.11 | $13.62 | 18.66% | 8.15% | 0.34 | 50,000 | 72.41% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.70 | 2.53% | -0.52% | 20.31% | 7.69% | 36.52% | 156.67% | 110.96% | 100.52% | N/A | $9.27 | $2.83 | 16.94% | 171.70% | 0.79 | 199,000 | 65.83% |
| TROO | TROOPS INC | $1.32 | 8.20% | 4.76% | 29.41% | 86.18% | 75.30% | -61.46% | 14.78% | 55.29% | 3.13% | $3.41 | $0.49 | 61.29% | 170.49% | 0.81 | 112,000 | 250.00% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.24 | -0.28% | -2.86% | -3.72% | 3.19% | 11.25% | 10.39% | 5.40% | 34.59% | N/A | $15.24 | $11.37 | 6.56% | 25.25% | 0.34 | 31,400 | 106.58% |
| SPWR | COMPLETE SOLARIA INC | $1.78 | 0.56% | 0.56% | 17.88% | -3.26% | 14.84% | -36.65% | -82.02% | N/A | N/A | $2.84 | $1.19 | 37.32% | 49.58% | 0.66 | 1,786,000 | -64.21% |
| BTMD | BIOTE CORP | $2.99 | 0.00% | -7.14% | -13.08% | -25.62% | -10.21% | -46.42% | -27.95% | N/A | N/A | $6.98 | $2.76 | 57.16% | 8.33% | 0.50 | 105,000 | -16.00% |
| SUNS | SUNRISE REALTY TRUST INC | $10.99 | 0.18% | -0.99% | -0.63% | 3.68% | -0.72% | -23.63% | N/A | N/A | N/A | $15.74 | $7.80 | 30.18% | 40.90% | 0.81 | 75,600 | 28.14% |
| BCBP | BCB BANCORP INC | $8.57 | -3.38% | -3.49% | -3.71% | 1.78% | -13.08% | -30.55% | -49.88% | 6.86% | -13.26% | $14.04 | $7.54 | 38.96% | 13.66% | 0.73 | 65,000 | -12.16% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.57 | -2.65% | -1.91% | -19.18% | 0.39% | -5.86% | -58.58% | N/A | N/A | N/A | $7.47 | $2.09 | 65.60% | 22.97% | 1.13 | 58,000 | 104.23% |
| INAC | INDIGO ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.16% | 0.30% | 0.02 | 4,900 | 96.00% |
| NKTX | NKARTA INC | $2.07 | 1.47% | -1.43% | -2.36% | 24.70% | 12.50% | -54.20% | -83.61% | -93.18% | N/A | $4.55 | $1.31 | 54.46% | 58.02% | 1.50 | 409,000 | -14.79% |
| AMTX | AEMETIS INC | $2.32 | -8.66% | -5.31% | -8.66% | -6.45% | 33.33% | 0.87% | -62.46% | -26.81% | -14.07% | $4.73 | $1.22 | 50.95% | 90.16% | 2.08 | 777,000 | -41.97% |
| EML | EASTERN CO | $24.05 | -2.16% | -4.41% | 1.22% | 5.39% | -5.02% | -25.89% | 38.22% | 21.04% | 50.31% | $35.03 | $19.06 | 31.34% | 26.18% | 0.65 | 23,700 | 211.84% |
| SKLZ | SKILLZ INC | $8.19 | 6.64% | 11.13% | -7.14% | 20.09% | 82.00% | 45.73% | -61.73% | -96.54% | N/A | $9.11 | $3.54 | 10.10% | 131.36% | 2.33 | 114,000 | 22.58% |
| IH | IHUMAN INC | $2.85 | 2.33% | -0.35% | 1.97% | 14.00% | 34.43% | 23.91% | 43.94% | N/A | N/A | $3.60 | $1.47 | 20.83% | 93.88% | 0.65 | 11,300 | -57.20% |
| FOSL | FOSSIL GROUP INC | $2.72 | 0.00% | -8.42% | -11.11% | 83.78% | 136.52% | 132.48% | -24.44% | -52.94% | -95.16% | $3.58 | $0.86 | 24.02% | 217.39% | 1.53 | 264,000 | -60.24% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.62 | 5.19% | -1.82% | -10.00% | 6.58% | -60.96% | -81.23% | -90.59% | -95.19% | -96.88% | $9.43 | $1.30 | 82.82% | 24.62% | 0.75 | 1,584,000 | 13.71% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.30 | 0.92% | -1.20% | 36.93% | -4.35% | 25.00% | 270.79% | -5.44% | N/A | N/A | $4.50 | $0.83 | 26.67% | 297.59% | 1.20 | 34,000 | -66.99% |
| MBOT | MICROBOT MEDICAL INC | $3.20 | -0.62% | -3.32% | -16.01% | 26.98% | 111.92% | 257.94% | -33.33% | -59.44% | -99.53% | $4.67 | $0.88 | 31.48% | 263.64% | 1.21 | 3,165,000 | 38.57% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.41 | -0.87% | -4.75% | -12.34% | -24.72% | -18.23% | 3.96% | -65.27% | N/A | N/A | $4.86 | $2.75 | 29.84% | 24.00% | 0.29 | 68,400 | -11.63% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.67 | 0.27% | -0.81% | 24.83% | 14.69% | 115.88% | 193.60% | 339.52% | 267.00% | N/A | $4.17 | $0.88 | 11.99% | 319.43% | 0.37 | 81,000 | -30.17% |
| PLBY | PLAYBOY INC | $1.52 | -1.30% | -5.00% | -7.32% | -6.17% | 38.18% | 100.53% | -60.52% | -84.95% | N/A | $2.44 | $0.66 | 37.70% | 130.30% | 1.48 | 198,000 | -4.35% |
| LNSR | LENSAR INC | $12.24 | -0.89% | -3.70% | -0.33% | -7.06% | -13.31% | 167.25% | 119.35% | 0.33% | N/A | $17.31 | $4.20 | 29.29% | 191.43% | 0.45 | 24,400 | -33.70% |
| PLCE | CHILDRENS PLACE INC | $6.51 | -4.26% | -7.53% | 28.40% | 46.95% | -25.51% | -57.95% | -79.36% | -76.21% | -88.62% | $17.19 | $3.66 | 62.13% | 77.97% | 1.65 | 273,000 | -37.39% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.55 | -9.00% | -18.89% | -14.47% | -70.57% | -57.28% | -55.65% | N/A | N/A | N/A | $21.40 | $4.51 | 78.74% | 0.89% | 0.14 | 2,181,000 | 228.96% |
| CCLD | CARECLOUD INC | $3.38 | 0.60% | -6.37% | -11.98% | 43.22% | 143.17% | 28.03% | -19.52% | -62.11% | 97.66% | $4.84 | $1.14 | 30.17% | 195.97% | 1.13 | 323,000 | 35.71% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.74 | -3.27% | -3.46% | 15.05% | 16.18% | 7.24% | 3.04% | 17.62% | 60.68% | -3.66% | $5.37 | $3.50 | 11.73% | 35.43% | 0.55 | 55,300 | 192.59% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.86 | 3.25% | 4.56% | 2.92% | -34.27% | -17.49% | -11.09% | -1.10% | N/A | N/A | $18.41 | $2.06 | 46.44% | 378.41% | -0.00 | 135,000 | 16.38% |
| STEM | STEM INC | $17.16 | -3.92% | -14.54% | 13.42% | 175.44% | 144.93% | 146.41% | -93.37% | -91.67% | N/A | $33.60 | $5.81 | 48.93% | 195.15% | 2.04 | 336,000 | 29.23% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.00 | -0.66% | 0.33% | 3.81% | 21.46% | 15.38% | -5.36% | -58.45% | -58.04% | N/A | $3.66 | $1.61 | 18.03% | 86.34% | 1.17 | 148,000 | 25.42% |
| RCEL | AVITA MEDICAL INC | $5.37 | 3.27% | -9.29% | 23.73% | 1.51% | -34.03% | -49.91% | -2.19% | -78.90% | N/A | $14.16 | $3.60 | 62.08% | 49.17% | 1.44 | 256,000 | 108.13% |
| ILLR | TRILLER GROUP INC | $0.91 | -5.09% | -19.82% | 86.91% | -1.83% | 17.18% | -81.33% | -96.13% | -95.72% | N/A | $6.52 | $0.40 | 85.98% | 128.50% | 0.29 | 522,000 | -37.71% |
| ECBK | ECB BANCORP INC | $15.68 | -2.43% | -2.37% | -7.87% | 1.55% | 3.50% | 9.50% | 9.27% | N/A | N/A | $17.33 | $12.56 | 9.52% | 24.84% | 0.36 | 7,900 | -21.00% |
| LAKE | LAKELAND INDUSTRIES INC | $14.77 | -2.70% | -1.27% | -2.76% | 8.52% | -27.28% | -26.52% | 29.11% | -24.06% | 6.87% | $27.28 | $12.76 | 45.86% | 15.75% | 0.75 | 137,000 | 26.85% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.70 | -2.41% | -6.28% | -1.32% | 0.52% | -13.08% | -21.39% | -33.88% | 133.73% | 64.41% | $15.51 | $7.57 | 37.46% | 28.14% | 1.03 | 31,300 | 39.11% |
| CDLX | CARDLYTICS INC | $2.64 | -6.38% | 22.79% | 158.82% | 60.49% | 45.05% | -17.50% | -71.82% | -96.23% | N/A | $5.25 | $0.85 | 49.67% | 209.86% | 2.48 | 4,976,000 | -54.00% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.77 | -1.74% | -4.51% | -19.79% | 10.80% | 0.00% | -9.13% | N/A | N/A | N/A | $11.99 | $5.47 | 43.54% | 23.77% | 0.70 | 48,000 | 32.60% |
| OWLT | OWLET INC | $8.44 | -2.99% | -2.20% | 12.08% | 0.48% | 129.35% | 87.97% | -48.03% | -93.98% | N/A | $10.30 | $2.75 | 18.06% | 206.91% | 1.02 | 70,000 | 30.60% |
| BYND | BEYOND MEAT INC | $1.82 | -36.14% | -35.92% | -27.20% | -47.85% | -40.33% | -73.16% | -87.39% | -98.90% | N/A | $6.83 | $1.23 | 73.33% | 47.97% | 1.77 | 65,310,000 | 5,095.70% |
| FNWD | FINWARD BANCORP | $32.17 | -0.40% | 0.88% | 0.53% | 16.47% | 10.55% | 0.59% | -6.43% | 4.96% | 10.74% | $33.50 | $26.12 | 3.97% | 23.16% | 0.14 | 13,100 | 184.78% |
| VRM | VROOM INC | $26.65 | -6.26% | -5.96% | -6.49% | -6.52% | -9.35% | 184.42% | -72.01% | -99.36% | N/A | $41.36 | $4.25 | 35.57% | 527.06% | 1.56 | 1,600 | 60.00% |
| VGAS | VERDE CLEAN FUELS INC | $3.11 | 0.32% | -0.96% | 7.24% | -9.59% | -7.16% | -22.06% | -69.18% | N/A | N/A | $4.54 | $2.50 | 31.50% | 24.40% | 0.33 | 2,300 | -64.62% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.16 | -2.31% | -13.90% | -11.50% | 12.02% | 6.50% | -29.30% | 7.29% | 120.87% | N/A | $15.47 | $8.06 | 34.32% | 26.05% | 0.58 | 75,500 | -27.40% |
| CRDF | CARDIFF ONCOLOGY INC | $2.08 | 0.97% | 0.48% | -0.95% | -33.97% | -33.76% | -22.10% | 35.06% | -85.15% | -99.43% | $5.64 | $1.90 | 63.11% | 9.47% | 1.49 | 355,000 | -40.24% |
| NUTR | NUSATRIP INC | $7.35 | 3.09% | 23.53% | 57.39% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $3.40 | 3.83% | 116.18% | -0.49 | 5,138,000 | 25.62% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.01 | -0.50% | -7.37% | 18.24% | -29.97% | -62.71% | -85.11% | -98.18% | -98.87% | N/A | $18.60 | $1.58 | 89.19% | 27.22% | 2.00 | 2,992,000 | -4.50% |
| BARK | BARK INC | $0.82 | -2.98% | -4.23% | -9.65% | -7.28% | -41.37% | -50.00% | -55.71% | N/A | N/A | $2.56 | $0.77 | 68.10% | 5.84% | 1.48 | 570,000 | 5.75% |
| CYBN | CYBIN INC | $5.99 | 2.22% | -0.99% | -19.92% | -28.61% | -5.52% | -32.62% | -67.16% | N/A | N/A | $13.88 | $4.81 | 56.84% | 24.53% | 0.86 | 585,000 | 1.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.