| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFAI | RF ACQUISITION CORP II | $10.70 | 11,600 | N/A | 10.64 | 10.63 | 10.60 | 10.56 | 10.44 | 94.05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.08 | 11,700 | -11.36% | 16.38 | 16.41 | 15.84 | 15.15 | 15.16 | 45.94 | 28.99 | 38.81 | 7.93 | 11.45 | 0.11 | 0.19 | -0.08 | 0.37 | ||
| GNLX | GENELUX CORP | $4.25 | 104,000 | 289.51% | 4.17 | 3.88 | 3.63 | 3.22 | 3.24 | 63.08 | 66.99 | 72.77 | 52.65 | 68.55 | 0.21 | 0.18 | 0.03 | 1.22 | ||
| USGO | US GOLDMINING INC | $12.64 | 197,000 | 143.21% | 11.31 | 10.22 | 9.01 | 9.12 | 9.42 | 73.88 | 86.51 | 91.74 | 89.06 | 96.35 | 1.11 | 0.75 | 0.36 | 0.65 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.78 | 10,300 | -57.44% | 21.14 | 21.54 | 21.34 | 20.24 | 18.74 | 37.85 | 8.44 | 12.65 | 14.67 | 20.30 | -0.15 | -0.03 | -0.12 | 0.56 | ||
| MXCT | MAXCYTE INC | $1.50 | 917,000 | 32.32% | 1.56 | 1.49 | 1.62 | 1.93 | 2.80 | 47.25 | 32.39 | 46.96 | 40.45 | 57.68 | 0.00 | -0.02 | 0.02 | 1.43 | ||
| CTOR | CITIUS ONCOLOGY INC | $2.03 | 290,000 | 1.40% | 1.84 | 1.87 | 1.87 | 1.91 | 1.45 | 59.25 | 67.99 | 50.43 | 88.61 | 73.78 | -0.01 | -0.03 | 0.02 | -0.48 | ||
| KWM | K WAVE MEDIA LTD | $2.51 | 309,000 | 69.78% | 2.39 | 2.31 | 2.81 | 3.36 | 6.06 | 51.77 | 76.82 | 58.58 | 92.06 | 82.58 | -0.06 | -0.13 | 0.08 | 0.02 | ||
| CCCC | C4 THERAPEUTICS INC | $2.23 | 1,166,000 | -33.49% | 2.75 | 2.75 | 2.53 | 2.06 | 2.41 | 38.70 | 4.87 | 3.06 | 2.03 | 1.02 | -0.04 | 0.08 | -0.12 | 1.89 | ||
| NMP | NMP ACQUISITION CORP | $9.93 | 200 | 400.00% | 9.92 | 9.94 | 10.01 | N/A | N/A | 39.87 | 33.33 | 25.58 | 82.35 | 71.24 | -0.03 | -0.03 | 0.00 | 0.05 | ||
| TEAD | TEADS HOLDING CO | $1.68 | 262,000 | 35.05% | 1.70 | 1.67 | 2.00 | 2.35 | 3.86 | 44.48 | 48.72 | 51.28 | 85.00 | 86.34 | -0.07 | -0.09 | 0.02 | 1.41 | ||
| IPHA | INNATE PHARMA SA | $1.82 | 15,200 | 126.87% | 1.88 | 1.97 | 2.07 | 2.03 | 2.00 | 36.44 | 8.73 | 10.32 | 17.37 | 15.47 | -0.08 | -0.06 | -0.02 | 0.58 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.74 | 611,000 | 36.38% | 4.72 | 4.28 | 3.59 | 3.29 | 3.00 | 66.62 | 80.32 | 86.07 | 25.05 | 38.99 | 0.41 | 0.38 | 0.03 | 0.59 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.94 | 213,000 | 2,240.66% | 6.04 | 6.18 | 6.23 | 6.65 | 7.88 | 26.86 | 9.18 | 12.21 | 2.87 | 5.37 | -0.17 | -0.07 | -0.10 | -0.17 | ||
| MB | MASTERBEEF GROUP | $9.25 | 5,900 | -35.16% | 9.53 | 10.19 | 10.86 | 8.98 | N/A | 46.49 | 16.38 | 15.64 | 18.15 | 16.90 | -0.20 | -0.15 | -0.05 | 1.02 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.36 | 62,500 | -21.88% | 4.90 | 4.79 | 4.06 | 4.05 | N/A | 46.13 | 8.77 | 13.15 | 3.02 | 1.27 | 0.12 | 0.27 | -0.15 | 1.74 | ||
| GAIA | GAIA INC | $6.26 | 56,300 | 53.41% | 6.09 | 5.93 | 5.21 | 4.92 | 4.75 | 65.12 | 86.63 | 86.51 | 22.13 | 24.44 | 0.25 | 0.27 | -0.02 | 0.90 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $22.23 | 29,800 | 102.72% | 22.08 | 21.91 | 18.77 | 17.57 | 16.67 | 61.45 | 65.16 | 65.44 | 10.08 | 8.83 | 0.94 | 1.09 | -0.15 | 0.59 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.55 | 17,200 | -1.15% | 16.03 | 16.51 | 15.06 | 12.74 | 10.58 | 47.66 | 9.80 | 16.42 | 1.44 | 5.83 | 0.12 | 0.38 | -0.25 | 0.43 | ||
| CFBK | CF BANKSHARES INC | $24.10 | 26,600 | 20.91% | 24.39 | 24.66 | 24.37 | 24.11 | 23.70 | 40.16 | 8.80 | 9.49 | 2.41 | 5.90 | -0.06 | 0.03 | -0.09 | 0.26 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.00 | 16,900 | -21.03% | 21.05 | 21.05 | 20.27 | 19.19 | 19.00 | 54.70 | 65.29 | 68.73 | 22.33 | 26.86 | 0.22 | 0.28 | -0.06 | 0.65 | ||
| EP | EMPIRE PETROLEUM CORP | $4.61 | 16,400 | 9.33% | 4.45 | 4.47 | 4.68 | 4.83 | 5.49 | 50.84 | 81.38 | 78.38 | 90.32 | 96.77 | -0.04 | -0.10 | 0.07 | 1.15 | ||
| ESGL | ESGL HOLDINGS LTD | $3.72 | 14,500 | 229.55% | 3.76 | 3.59 | 3.12 | 2.91 | 2.21 | 59.44 | 46.75 | 49.34 | 17.65 | 8.99 | 0.19 | 0.22 | -0.02 | 0.11 | ||
| LARK | LANDMARK BANCORP INC | $26.89 | 3,500 | -60.23% | 27.02 | 26.90 | 26.25 | 26.97 | 26.20 | 52.42 | 71.33 | 73.11 | 45.41 | 51.14 | 0.18 | 0.20 | -0.03 | 0.22 | ||
| NEOV | NEOVOLTA INC | $4.55 | 149,000 | -18.58% | 5.15 | 4.67 | 4.52 | 3.95 | 3.66 | 47.92 | 41.47 | 60.70 | 9.83 | 36.48 | 0.23 | 0.26 | -0.04 | 0.70 | ||
| MPTI | M-TRON INDUSTRIES INC | $53.10 | 33,800 | 115.29% | 51.49 | 48.90 | 45.81 | 45.36 | 47.39 | 68.82 | 72.65 | 71.74 | 50.76 | 53.44 | 2.21 | 1.91 | 0.30 | 1.21 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.79 | 382,000 | 29.49% | 0.80 | 0.84 | 0.92 | 1.07 | 1.13 | 37.66 | 21.10 | 17.19 | 78.93 | 73.66 | -0.04 | -0.04 | 0.00 | 0.41 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.52 | 4,400 | -67.16% | 17.05 | 17.16 | 17.52 | 16.52 | 16.07 | 38.75 | 30.75 | 38.08 | 17.68 | 28.83 | -0.17 | -0.11 | -0.06 | 0.60 | ||
| ACU | ACME UNITED CORP | $40.59 | 9,600 | 54.84% | 41.68 | 42.21 | 41.93 | 41.04 | 39.71 | 44.40 | 18.50 | 20.77 | 17.91 | 21.41 | -0.21 | -0.04 | -0.17 | 0.45 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.36 | 299,000 | 15.89% | 4.24 | 4.10 | 4.10 | 4.52 | 5.03 | 56.12 | 71.27 | 78.94 | 70.68 | 82.32 | 0.09 | 0.03 | 0.06 | 2.24 | ||
| TAYD | TAYLOR DEVICES INC | $48.87 | 3,400 | -39.29% | 48.37 | 48.14 | 46.61 | 43.27 | 38.68 | 53.59 | 64.06 | 59.82 | 40.92 | 36.91 | 0.70 | 0.65 | 0.05 | 0.38 | ||
| SSTI | SOUNDTHINKING INC | $12.01 | 87,000 | 29.85% | 12.19 | 12.20 | 12.18 | 13.53 | 14.14 | 46.35 | 21.10 | 26.36 | 21.99 | 24.83 | -0.09 | -0.05 | -0.04 | 0.95 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.28 | 13,000 | 160.00% | 10.24 | 10.21 | 10.18 | 10.12 | N/A | 74.66 | 86.67 | 81.67 | 65.33 | 54.23 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PROF | PROFOUND MEDICAL CORP | $5.10 | 22,000 | -63.33% | 4.66 | 4.41 | 4.90 | 5.27 | 5.86 | 59.73 | 76.99 | 81.01 | 83.75 | 89.59 | 0.08 | -0.09 | 0.17 | 0.97 | ||
| BCIC | BCP INVESTMENT CORP | $11.61 | 57,000 | -43.00% | 12.04 | 12.10 | 12.23 | 12.25 | 13.86 | 31.84 | 12.08 | 23.57 | 14.06 | 32.53 | -0.09 | -0.06 | -0.03 | 0.32 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.30 | 38,400 | 46.56% | 12.38 | 12.16 | 11.38 | 10.89 | 11.06 | 54.35 | 61.03 | 65.94 | 12.57 | 23.57 | 0.26 | 0.31 | -0.05 | 0.37 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.97 | 6,000 | 14,900.00% | 9.96 | 10.01 | 10.07 | N/A | N/A | 30.44 | 27.56 | 14.52 | 45.42 | 27.23 | -0.04 | -0.04 | 0.00 | -0.01 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $11.50 | 731,000 | 6.10% | 11.75 | 12.12 | 9.79 | 7.18 | N/A | 52.47 | 34.77 | 30.32 | 21.42 | 17.16 | 0.31 | 0.63 | -0.32 | 0.66 | ||
| PEPG | PEPGEN INC | $4.64 | 4,198,000 | -30.42% | 3.01 | 2.20 | 1.65 | 1.52 | 1.87 | 71.80 | 77.11 | 83.32 | 71.62 | 80.47 | 0.80 | 0.42 | 0.38 | 1.23 | ||
| MED | MEDIFAST INC | $13.84 | 112,000 | 12.56% | 14.08 | 13.98 | 13.88 | 13.77 | 14.36 | 47.95 | 20.09 | 26.75 | 10.04 | 8.89 | 0.01 | 0.07 | -0.06 | 0.88 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.54 | 1,046,000 | -71.29% | 2.52 | 2.55 | 2.80 | 2.93 | 3.41 | 47.35 | 55.18 | 44.49 | 74.77 | 66.56 | -0.05 | -0.08 | 0.03 | 0.67 | ||
| ONL | ORION PROPERTIES INC | $2.70 | 89,000 | 2.30% | 2.79 | 2.88 | 2.75 | 2.42 | 2.77 | 42.99 | 17.80 | 28.22 | 10.86 | 17.27 | 0.00 | 0.03 | -0.03 | 1.01 | ||
| FCAP | FIRST CAPITAL INC | $45.28 | 4,300 | 30.30% | 45.16 | 44.13 | 40.20 | 42.60 | 39.49 | 61.53 | 83.23 | 79.70 | 24.26 | 25.25 | 1.46 | 1.49 | -0.04 | 0.29 | ||
| SAVA | CASSAVA SCIENCES INC | $3.14 | 2,379,000 | -12.28% | 2.70 | 2.43 | 2.35 | 2.18 | 2.22 | 68.28 | 63.99 | 68.52 | 62.87 | 71.94 | 0.23 | 0.12 | 0.11 | 1.30 | ||
| HFFG | HF FOODS GROUP INC | $2.76 | 185,000 | -53.28% | 3.26 | 3.22 | 3.19 | 3.39 | 3.27 | 32.06 | 26.05 | 45.26 | 26.37 | 55.84 | -0.05 | 0.00 | -0.05 | 1.22 | ||
| JYNT | JOINT CORP | $9.84 | 99,000 | -10.81% | 10.02 | 10.22 | 10.67 | 10.88 | 10.93 | 37.31 | 10.70 | 11.63 | 41.55 | 45.16 | -0.23 | -0.21 | -0.01 | 1.33 | ||
| BFIN | BANKFINANCIAL CORP | $12.11 | 68,000 | -14.47% | 12.31 | 12.32 | 11.88 | 11.84 | 12.22 | 46.94 | 43.04 | 49.31 | 14.16 | 24.74 | 0.08 | 0.13 | -0.05 | 0.41 | ||
| NVCT | NUVECTIS PHARMA INC | $5.92 | 61,000 | -1.61% | 6.14 | 6.26 | 6.63 | 7.63 | 7.51 | 40.26 | 37.26 | 27.23 | 14.56 | 9.21 | -0.18 | -0.17 | -0.01 | 0.35 | ||
| LHAI | LINKHOME HOLDINGS INC | $9.28 | 955,000 | 28.88% | 9.09 | 8.88 | N/A | N/A | N/A | 54.11 | 79.63 | 78.73 | 80.64 | 77.09 | N/A | N/A | N/A | 2.53 | ||
| MRCC | MONROE CAPITAL CORP | $6.94 | 136,000 | 107.95% | 7.28 | 7.42 | 6.99 | 6.70 | 7.36 | 34.30 | 9.96 | 10.74 | 0.50 | 0.34 | -0.02 | 0.09 | -0.11 | 0.42 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.27 | 319,000 | -37.70% | 2.92 | 2.61 | 2.32 | N/A | N/A | 66.29 | 89.89 | 90.91 | 95.47 | 94.06 | 0.27 | 0.16 | 0.11 | -2.08 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $12.26 | 142,000 | 94.52% | 11.61 | 10.65 | 9.83 | 8.87 | 8.91 | 74.96 | 93.17 | 89.57 | 99.22 | 96.38 | 0.70 | 0.54 | 0.16 | 1.44 | ||
| MDV | MODIV INDUSTRIAL INC | $14.73 | 50,000 | 72.41% | 14.79 | 14.88 | 14.83 | 14.62 | 14.95 | 46.64 | 43.50 | 41.29 | 39.16 | 35.95 | -0.04 | -0.02 | -0.02 | 0.34 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.70 | 199,000 | 65.83% | 7.62 | 7.26 | 6.98 | 7.32 | 6.64 | 58.28 | 64.61 | 64.24 | 31.69 | 36.04 | 0.25 | 0.23 | 0.02 | 0.79 | ||
| TROO | TROOPS INC | $1.32 | 112,000 | 250.00% | 1.27 | 1.19 | 0.99 | 0.86 | 1.06 | 60.70 | 42.65 | 40.97 | 34.04 | 23.10 | 0.08 | 0.09 | -0.01 | 0.81 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.24 | 31,400 | 106.58% | 14.49 | 14.55 | 14.36 | 14.03 | 13.66 | 45.75 | 20.91 | 22.81 | 12.24 | 10.42 | -0.01 | 0.05 | -0.07 | 0.34 | ||
| SPWR | COMPLETE SOLARIA INC | $1.78 | 1,786,000 | -64.21% | 1.67 | 1.59 | 1.61 | 1.68 | 1.67 | 61.00 | 50.66 | 50.70 | 70.09 | 66.84 | 0.04 | 0.02 | 0.03 | 0.66 | ||
| BTMD | BIOTE CORP | $2.99 | 105,000 | -16.00% | 3.15 | 3.28 | 3.45 | 3.69 | 4.17 | 35.99 | 6.65 | 3.91 | 4.62 | 2.31 | -0.11 | -0.08 | -0.03 | 0.50 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.99 | 75,600 | 28.14% | 11.11 | 11.09 | 10.73 | 10.77 | 11.24 | 50.22 | 18.18 | 14.22 | 18.55 | 9.18 | 0.04 | 0.10 | -0.06 | 0.81 | ||
| BCBP | BCB BANCORP INC | $8.57 | 65,000 | -12.16% | 8.74 | 8.73 | 8.67 | 8.50 | 9.46 | 45.45 | 44.44 | 51.85 | 49.19 | 59.48 | 0.01 | 0.02 | -0.01 | 0.73 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.57 | 58,000 | 104.23% | 2.82 | 2.99 | 2.92 | 2.80 | 3.47 | 36.56 | 7.76 | 9.44 | 3.86 | 6.05 | -0.09 | -0.02 | -0.07 | 1.13 | ||
| INAC | INDIGO ACQUISITION CORP | $9.97 | 4,900 | 96.00% | 9.96 | 9.96 | 9.98 | N/A | N/A | 54.08 | 60.00 | 60.74 | 99.52 | 96.48 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| NKTX | NKARTA INC | $2.07 | 409,000 | -14.79% | 2.02 | 2.05 | 2.12 | 1.97 | 2.01 | 50.44 | 44.59 | 38.63 | 73.11 | 63.62 | -0.02 | -0.03 | 0.00 | 1.50 | ||
| AMTX | AEMETIS INC | $2.32 | 777,000 | -41.97% | 2.37 | 2.33 | 2.58 | 2.36 | 2.22 | 46.13 | 69.08 | 70.06 | 74.30 | 79.91 | -0.03 | -0.06 | 0.03 | 2.08 | ||
| EML | EASTERN CO | $24.05 | 23,700 | 211.84% | 25.05 | 24.69 | 23.71 | 23.49 | 24.70 | 47.24 | 20.48 | 29.08 | 2.69 | 3.26 | 0.27 | 0.43 | -0.16 | 0.65 | ||
| SKLZ | SKILLZ INC | $8.19 | 114,000 | 22.58% | 7.46 | 7.46 | 7.84 | 7.16 | 6.22 | 60.24 | 76.82 | 62.65 | 89.16 | 78.52 | -0.07 | -0.14 | 0.07 | 2.33 | ||
| IH | IHUMAN INC | $2.85 | 11,300 | -57.20% | 2.86 | 2.84 | 2.84 | 2.62 | 2.29 | 50.90 | 24.20 | 24.33 | 27.52 | 23.17 | 0.01 | 0.02 | -0.02 | 0.65 | ||
| FOSL | FOSSIL GROUP INC | $2.72 | 264,000 | -60.24% | 2.96 | 3.03 | 2.54 | 2.01 | 1.74 | 44.03 | 10.28 | 10.81 | 0.00 | 0.62 | 0.05 | 0.13 | -0.08 | 1.53 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.62 | 1,584,000 | 13.71% | 1.56 | 1.73 | 1.73 | 1.72 | 3.13 | 46.07 | 20.44 | 22.81 | 21.78 | 23.12 | -0.05 | -0.04 | -0.02 | 0.75 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.30 | 34,000 | -66.99% | 3.22 | 2.98 | 3.09 | 3.22 | 2.65 | 59.66 | 70.91 | 69.81 | 65.96 | 65.58 | 0.11 | 0.06 | 0.04 | 1.20 | ||
| MBOT | MICROBOT MEDICAL INC | $3.20 | 3,165,000 | 38.57% | 3.28 | 3.52 | 3.27 | 2.91 | 2.33 | 45.61 | 21.14 | 23.21 | 14.58 | 16.62 | -0.04 | 0.02 | -0.06 | 1.21 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.41 | 68,400 | -11.63% | 3.45 | 3.58 | 3.69 | 3.86 | 3.92 | 45.08 | 51.30 | 54.78 | 58.21 | 64.71 | -0.09 | -0.09 | 0.00 | 0.29 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.67 | 81,000 | -30.17% | 3.60 | 3.45 | 3.22 | 3.20 | 2.43 | 61.70 | 86.18 | 87.87 | 75.80 | 79.86 | 0.16 | 0.13 | 0.02 | 0.37 | ||
| PLBY | PLAYBOY INC | $1.52 | 198,000 | -4.35% | 1.57 | 1.63 | 1.71 | 1.63 | 1.53 | 37.60 | 6.31 | 8.25 | 0.47 | 3.78 | -0.04 | -0.03 | -0.01 | 1.48 | ||
| LNSR | LENSAR INC | $12.24 | 24,400 | -33.70% | 12.37 | 12.30 | 12.60 | 12.91 | 12.23 | 46.54 | 26.10 | 24.80 | 33.54 | 29.82 | -0.07 | -0.08 | 0.01 | 0.45 | ||
| PLCE | CHILDRENS PLACE INC | $6.51 | 273,000 | -37.39% | 6.87 | 6.58 | 5.53 | 5.38 | 7.09 | 52.97 | 27.03 | 35.34 | 5.86 | 4.77 | 0.38 | 0.49 | -0.11 | 1.65 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.55 | 2,181,000 | 228.96% | 5.37 | 5.59 | 6.01 | 10.25 | 10.66 | 31.16 | 2.40 | 7.17 | 0.00 | 6.16 | -0.40 | -0.39 | -0.01 | 0.14 | ||
| CCLD | CARECLOUD INC | $3.38 | 323,000 | 35.71% | 3.42 | 3.51 | 3.02 | 2.62 | 2.66 | 51.58 | 19.05 | 14.63 | 4.69 | 2.15 | 0.08 | 0.14 | -0.06 | 1.13 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.74 | 55,300 | 192.59% | 4.83 | 4.67 | 4.32 | 4.25 | 4.20 | 56.29 | 64.68 | 68.16 | 44.35 | 53.37 | 0.17 | 0.17 | 0.00 | 0.55 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.86 | 135,000 | 16.38% | 10.01 | 10.25 | 8.42 | 9.70 | 10.65 | 51.34 | 22.75 | 14.11 | 21.72 | 10.29 | 0.16 | 0.40 | -0.23 | -0.00 | ||
| STEM | STEM INC | $17.16 | 336,000 | 29.23% | 18.61 | 16.44 | 15.43 | 12.46 | 11.30 | 51.99 | 50.74 | 66.30 | 37.42 | 61.20 | 1.24 | 1.13 | 0.11 | 2.04 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.00 | 148,000 | 25.42% | 3.01 | 2.99 | 2.82 | 2.65 | 2.65 | 55.52 | 43.51 | 48.11 | 6.91 | 12.48 | 0.06 | 0.07 | -0.01 | 1.17 | ||
| RCEL | AVITA MEDICAL INC | $5.37 | 256,000 | 108.13% | 5.56 | 5.05 | 5.16 | 5.56 | 7.65 | 52.57 | 39.33 | 39.37 | 42.26 | 42.36 | 0.14 | 0.12 | 0.02 | 1.44 | ||
| ILLR | TRILLER GROUP INC | $0.91 | 522,000 | -37.71% | 1.14 | 0.86 | 0.67 | 0.72 | 1.13 | 52.75 | 38.04 | 45.38 | 8.14 | 25.30 | 0.13 | 0.14 | -0.01 | 0.29 | ||
| ECBK | ECB BANCORP INC | $15.68 | 7,900 | -21.00% | 16.03 | 16.32 | 16.32 | 16.07 | 15.46 | 37.63 | 40.67 | 42.19 | 24.85 | 27.28 | -0.16 | -0.10 | -0.07 | 0.36 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.77 | 137,000 | 26.85% | 14.81 | 14.73 | 14.69 | 15.35 | 18.44 | 49.85 | 80.62 | 78.93 | 86.51 | 89.70 | 0.03 | 0.01 | 0.03 | 0.75 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.70 | 31,300 | 39.11% | 10.08 | 9.89 | 9.90 | 9.63 | 10.89 | 46.36 | 32.44 | 44.04 | 17.50 | 32.92 | 0.05 | 0.07 | -0.02 | 1.03 | ||
| CDLX | CARDLYTICS INC | $2.64 | 4,976,000 | -54.00% | 2.29 | 1.65 | 1.63 | 1.72 | 2.20 | 64.12 | 71.97 | 68.71 | 66.83 | 68.31 | 0.36 | 0.22 | 0.14 | 2.48 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.77 | 48,000 | 32.60% | 6.88 | 7.35 | 7.52 | 7.93 | 7.99 | 42.75 | 30.00 | 24.76 | 40.55 | 31.65 | -0.28 | -0.23 | -0.05 | 0.70 | ||
| OWLT | OWLET INC | $8.44 | 70,000 | 30.60% | 8.26 | 7.72 | 7.75 | 7.19 | 5.75 | 59.06 | 83.15 | 85.48 | 82.08 | 86.61 | 0.29 | 0.15 | 0.14 | 1.02 | ||
| BYND | BEYOND MEAT INC | $1.82 | 65,310,000 | 5,095.70% | 2.71 | 2.62 | 2.83 | 2.99 | 3.22 | 25.64 | 59.83 | 72.37 | 51.62 | 76.03 | -0.04 | -0.01 | -0.03 | 1.77 | ||
| FNWD | FINWARD BANCORP | $32.17 | 13,100 | 184.78% | 32.15 | 32.08 | 30.17 | 29.52 | 28.99 | 57.54 | 60.24 | 66.18 | 9.46 | 20.89 | 0.53 | 0.64 | -0.10 | 0.14 | ||
| VRM | VROOM INC | $26.65 | 1,600 | 60.00% | 27.60 | 27.21 | 27.33 | 27.54 | 23.26 | 46.20 | 46.96 | 48.45 | 64.23 | 65.06 | 0.01 | -0.02 | 0.02 | 1.56 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.11 | 2,300 | -64.62% | 3.13 | 3.03 | 2.94 | 3.18 | 3.45 | 52.62 | 52.69 | 53.58 | 46.41 | 48.27 | 0.05 | 0.04 | 0.01 | 0.33 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.16 | 75,500 | -27.40% | 11.01 | 11.15 | 11.49 | 10.63 | 11.08 | 35.68 | 12.06 | 12.20 | 0.00 | 6.96 | -0.25 | -0.12 | -0.13 | 0.58 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.08 | 355,000 | -40.24% | 2.06 | 2.07 | 2.46 | 2.94 | 3.32 | 43.34 | 37.32 | 32.21 | 72.62 | 67.32 | -0.10 | -0.13 | 0.03 | 1.49 | ||
| NUTR | NUSATRIP INC | $7.35 | 5,138,000 | 25.62% | 6.27 | 5.62 | N/A | N/A | N/A | 88.57 | 94.15 | 93.31 | N/A | N/A | N/A | N/A | N/A | -0.49 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.01 | 2,992,000 | -4.50% | 2.20 | 1.97 | 2.34 | 2.86 | 4.22 | 45.56 | 44.42 | 53.93 | 52.92 | 62.66 | -0.01 | -0.05 | 0.03 | 2.00 | ||
| BARK | BARK INC | $0.82 | 570,000 | 5.75% | 0.84 | 0.86 | 0.87 | 0.96 | 1.31 | 42.54 | 12.08 | 13.72 | 19.69 | 18.49 | -0.01 | -0.01 | -0.00 | 1.48 | ||
| CYBN | CYBIN INC | $5.99 | 585,000 | 1.92% | 6.03 | 6.12 | 6.92 | 7.35 | 7.81 | 41.96 | 16.59 | 19.00 | 21.43 | 30.30 | -0.28 | -0.30 | 0.02 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.