| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXEO | LEXEO THERAPEUTICS INC | $4.15 | 228,000 | -46.73% | 4.38 | 4.27 | 3.69 | 3.39 | 5.20 | 50.38 | 31.90 | 33.33 | 14.17 | 15.67 | 0.14 | 0.20 | -0.06 | 1.92 | ||
| ARAY | ACCURAY INC | $1.34 | 953,000 | 30.55% | 1.36 | 1.35 | 1.43 | 1.57 | 1.79 | 45.50 | 32.22 | 35.48 | 25.32 | 26.30 | -0.01 | -0.02 | 0.00 | 1.39 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $10.73 | 123,000 | -27.22% | 11.94 | 13.45 | 9.27 | 8.12 | 9.30 | 46.16 | 7.00 | 4.71 | 2.98 | 1.65 | 0.35 | 0.99 | -0.64 | 0.70 | ||
| HQI | HIREQUEST INC | $9.81 | 23,000 | 111.01% | 9.98 | 10.03 | 9.92 | 11.05 | 12.49 | 46.09 | 40.05 | 29.17 | 35.68 | 23.70 | -0.08 | -0.02 | -0.06 | 0.78 | ||
| GOCO | GOHEALTH INC | $5.78 | 20,000 | -41.69% | 6.02 | 5.87 | 6.20 | 9.22 | 11.11 | 44.28 | 40.78 | 43.17 | 44.22 | 47.94 | -0.10 | -0.15 | 0.05 | 1.30 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.84 | 94,000 | -59.48% | 1.91 | 1.84 | 1.91 | 2.03 | 2.29 | 47.64 | 57.25 | 56.82 | 48.89 | 56.47 | -0.00 | -0.01 | 0.00 | 0.90 | ||
| RCEL | AVITA MEDICAL INC | $5.17 | 435,000 | 152.91% | 5.52 | 5.35 | 5.96 | 7.44 | 9.24 | 41.89 | 31.27 | 44.89 | 40.74 | 54.93 | -0.15 | -0.20 | 0.05 | 1.39 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $9.24 | 24,200 | -6.20% | 9.53 | 9.36 | 9.27 | 10.00 | 13.60 | 47.69 | 47.81 | 48.36 | 36.27 | 34.96 | -0.01 | 0.01 | -0.02 | 1.54 | ||
| SKIL | SKILLSOFT CORP | $15.89 | 45,000 | 9.76% | 15.31 | 15.49 | 17.82 | 19.07 | 20.00 | 48.70 | 43.55 | 28.77 | 84.50 | 53.08 | -0.66 | -0.77 | 0.11 | 1.27 | ||
| TZUP | THUMZUP MEDIA CORP | $14.32 | 608,000 | 12.59% | 11.71 | 9.53 | 8.46 | 6.31 | N/A | 69.21 | 88.40 | 84.55 | 52.13 | 50.08 | 1.52 | 1.04 | 0.48 | 0.08 | ||
| MRCC | MONROE CAPITAL CORP | $6.28 | 62,500 | 3.31% | 6.37 | 6.35 | 6.41 | 7.00 | 7.67 | 43.01 | 30.41 | 38.69 | 41.23 | 58.28 | -0.03 | -0.04 | 0.00 | 0.40 | ||
| NKTX | NKARTA INC | $1.91 | 1,050,000 | -30.42% | 1.84 | 1.78 | 1.81 | 1.80 | 2.31 | 56.26 | 75.08 | 77.39 | 80.72 | 80.16 | 0.02 | 0.00 | 0.02 | 1.44 | ||
| IOBT | IO BIOTECH INC | $2.05 | 761,000 | -17.91% | 1.65 | 1.54 | 1.36 | 1.16 | 1.07 | 78.98 | 95.87 | 89.84 | 100.00 | 100.00 | 0.15 | 0.09 | 0.06 | 0.95 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.97 | 50,400 | 35.12% | 17.31 | 16.88 | 16.92 | 16.95 | 16.55 | 50.23 | 64.43 | 68.16 | 14.97 | 28.80 | 0.15 | 0.16 | -0.00 | 0.32 | ||
| PPBT | PURPLE BIOTECH LTD | $2.60 | 9,200 | -10.68% | 2.49 | 2.42 | 2.43 | 2.55 | 3.15 | 59.82 | 83.99 | 78.84 | 91.15 | 85.08 | 0.02 | 0.00 | 0.02 | 0.70 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.04 | 77,000 | -31.86% | 14.13 | 13.83 | 16.01 | 17.41 | 19.93 | 44.85 | 57.27 | 48.44 | 75.84 | 64.44 | -0.46 | -0.63 | 0.17 | 0.73 | ||
| OWLT | OWLET INC | $8.02 | 15,700 | -69.98% | 8.52 | 8.18 | 6.63 | 5.29 | 5.02 | 55.01 | 23.96 | 35.85 | 0.00 | 0.13 | 0.50 | 0.66 | -0.16 | 1.01 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.60 | 400 | -71.43% | 3.59 | 3.65 | 3.78 | 3.97 | 4.67 | 45.51 | 32.02 | 27.63 | 53.32 | 43.04 | -0.05 | -0.06 | 0.00 | 0.54 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.37 | 971,000 | 93.81% | 2.70 | 2.81 | 2.16 | 1.45 | 1.26 | 38.68 | 2.93 | 3.13 | 0.57 | 0.38 | 0.04 | 0.16 | -0.12 | 0.67 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.21 | 15,000 | 12.78% | 10.34 | 10.21 | 10.40 | 9.34 | 6.85 | 49.07 | 41.79 | 42.62 | 29.50 | 38.06 | 0.03 | 0.02 | 0.01 | -0.12 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.59 | 31,600 | -15.05% | 3.64 | 3.62 | 3.65 | 3.67 | 4.07 | 46.97 | 35.22 | 45.70 | 39.61 | 50.88 | -0.01 | -0.00 | -0.00 | 0.58 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.44 | 453,000 | 58.95% | 3.57 | 3.48 | 2.91 | 2.14 | 2.24 | 52.82 | 55.24 | 55.24 | 13.23 | 13.14 | 0.15 | 0.20 | -0.06 | 1.10 | ||
| CLLS | CELLECTIS SA | $1.82 | 133,000 | 202.27% | 1.81 | 1.66 | 1.54 | 1.45 | 1.61 | 57.67 | 52.84 | 63.20 | 36.43 | 61.54 | 0.13 | 0.09 | 0.03 | 1.43 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.26 | 1,271,000 | 25.84% | 3.31 | 3.33 | 3.18 | 3.30 | 4.76 | 48.52 | 42.53 | 42.10 | 25.70 | 22.77 | 0.01 | 0.03 | -0.02 | 1.28 | ||
| FCAP | FIRST CAPITAL INC | $39.01 | 6,400 | 8.47% | 41.74 | 42.04 | 45.01 | 42.70 | 38.03 | 35.37 | 16.58 | 21.50 | 23.00 | 30.76 | -1.25 | -0.97 | -0.28 | 0.29 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.58 | 34,400 | 56.36% | 17.76 | 17.70 | 18.11 | 19.08 | 17.96 | 44.36 | 28.82 | 39.52 | 22.61 | 42.61 | -0.10 | -0.11 | 0.01 | 0.64 | ||
| GAUZ | GAUZY LTD | $6.92 | 104,000 | -35.00% | 6.63 | 7.53 | 8.22 | 8.77 | 9.15 | 42.92 | 41.49 | 35.62 | 78.69 | 63.35 | -0.51 | -0.50 | -0.01 | 0.80 | ||
| FATE | FATE THERAPEUTICS INC | $1.13 | 977,000 | -5.97% | 1.13 | 1.13 | 1.20 | 1.11 | 1.63 | 46.34 | 55.00 | 55.62 | 82.02 | 81.59 | -0.03 | -0.03 | 0.00 | 1.74 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.75 | 114,000 | 1,900.00% | 4.46 | 4.97 | 4.56 | N/A | N/A | 63.66 | 43.13 | 21.76 | 47.26 | 22.73 | -0.06 | -0.04 | -0.02 | 0.49 | ||
| HURC | HURCO COMPANIES INC | $19.83 | 28,100 | -12.19% | 19.68 | 18.87 | 16.41 | 16.08 | 18.51 | 66.90 | 54.56 | 55.50 | 22.50 | 13.78 | 1.02 | 1.13 | -0.11 | 0.54 | ||
| SRBK | SR BANCORP INC | $14.31 | 52,300 | 64.98% | 14.32 | 13.82 | 13.36 | 12.76 | 12.19 | 64.59 | 70.91 | 75.64 | 54.59 | 71.34 | 0.38 | 0.33 | 0.06 | 0.22 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.85 | 27,500 | 3.00% | 12.89 | 12.71 | 12.69 | 12.58 | 11.59 | 52.45 | 72.52 | 78.36 | 51.65 | 58.94 | 0.06 | 0.04 | 0.02 | 0.41 | ||
| KRRO | KORRO BIO INC | $13.67 | 100,000 | -30.56% | 13.35 | 12.91 | 13.50 | 16.26 | 30.83 | 52.39 | 52.21 | 42.73 | 56.65 | 48.12 | -0.02 | -0.15 | 0.13 | 1.15 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.91 | 21,800 | -28.52% | 3.84 | 3.81 | 3.94 | 4.52 | 6.11 | 51.36 | 69.74 | 65.01 | 89.29 | 78.65 | -0.02 | -0.04 | 0.02 | 1.50 | ||
| CTM | CASTELLUM INC | $1.49 | 7,509,000 | 78.49% | 1.28 | 1.17 | 1.12 | 1.09 | 0.82 | 70.39 | 84.43 | 82.13 | 91.29 | 91.88 | 0.08 | 0.05 | 0.03 | 0.63 | ||
| ALTS | ALT5 SIGMA CORP | $7.32 | 215,000 | -29.97% | 7.48 | 8.02 | 8.18 | 6.57 | 5.20 | 44.47 | 42.34 | 33.05 | 77.11 | 58.65 | -0.29 | -0.23 | -0.07 | 1.18 | ||
| SHMD | SCHMID GROUP NV | $2.97 | 2,000 | -85.82% | 3.08 | 2.89 | 2.88 | 3.02 | 2.91 | 51.35 | 46.12 | 47.17 | 43.72 | 46.34 | 0.06 | 0.04 | 0.02 | 0.00 | ||
| AMWL | AMERICAN WELL CORP | $8.07 | 53,400 | 2.69% | 8.25 | 8.03 | 7.46 | 7.62 | 8.56 | 53.16 | 31.94 | 40.31 | 6.70 | 6.23 | 0.23 | 0.28 | -0.05 | 1.40 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.32 | 146,000 | 73.81% | 3.59 | 3.42 | 3.18 | 2.47 | 1.90 | 48.28 | 40.56 | 47.41 | 13.73 | 24.08 | 0.08 | 0.13 | -0.05 | 0.34 | ||
| OSS | ONE STOP SYSTEMS INC | $5.90 | 772,000 | -43.24% | 4.99 | 4.43 | 3.58 | 3.05 | 3.00 | 77.17 | 90.54 | 93.88 | 94.34 | 98.11 | 0.62 | 0.45 | 0.18 | 0.89 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.22 | 30,000 | 7.14% | 4.22 | 4.20 | 4.18 | 4.18 | 4.24 | 50.88 | 56.56 | 62.21 | 66.50 | 80.79 | 0.03 | 0.02 | 0.01 | 0.53 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.50 | 22,000 | -26.67% | 19.32 | 18.82 | 18.89 | 19.34 | 20.15 | 58.42 | 77.66 | 74.35 | 51.78 | 53.37 | 0.23 | 0.15 | 0.07 | 0.37 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.63 | 11,200 | -54.66% | 11.92 | 11.09 | 10.42 | 9.55 | 9.35 | 70.24 | 90.39 | 85.19 | 96.58 | 91.83 | 0.64 | 0.47 | 0.17 | 0.43 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.21 | 21,000 | 15.38% | 10.23 | 10.47 | 10.40 | 10.92 | 11.21 | 45.52 | 23.62 | 30.10 | 40.84 | 41.74 | -0.10 | -0.07 | -0.02 | 0.33 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.00 | 13,000 | -32.29% | 10.95 | 10.80 | 10.73 | 10.50 | 10.43 | 59.26 | 100.00 | 97.83 | 100.00 | 96.42 | 0.10 | 0.09 | 0.01 | 0.25 | ||
| LUNG | PULMONX CORP | $3.15 | 357,000 | -46.40% | 2.82 | 2.73 | 3.03 | 4.73 | 5.68 | 58.05 | 73.80 | 58.98 | 100.00 | 86.94 | -0.04 | -0.13 | 0.09 | 1.33 | ||
| DHX | DHI GROUP INC | $2.60 | 49,300 | -21.75% | 2.86 | 2.86 | 2.43 | 2.04 | 2.04 | 45.99 | 17.89 | 18.59 | 8.63 | 6.48 | 0.08 | 0.16 | -0.08 | 0.95 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.81 | 537,000 | -40.92% | 0.83 | 0.80 | 0.86 | 0.88 | 1.30 | 48.41 | 59.81 | 58.99 | 65.25 | 64.06 | -0.01 | -0.01 | 0.00 | 1.62 | ||
| LTRX | LANTRONIX INC | $3.25 | 257,000 | 56.71% | 3.09 | 2.92 | 2.54 | 2.47 | 3.03 | 72.49 | 88.74 | 87.60 | 70.04 | 58.74 | 0.19 | 0.18 | 0.01 | 1.29 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $4.63 | 1,177,000 | 17.00% | 6.20 | 7.21 | 5.74 | 3.25 | 2.22 | 41.12 | 8.07 | 8.74 | 5.82 | 5.03 | -0.34 | 0.22 | -0.56 | 1.04 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.71 | 186,000 | -42.77% | 8.28 | 8.00 | 7.39 | 7.49 | 8.59 | 47.19 | 54.35 | 73.54 | 49.73 | 53.37 | 0.30 | 0.31 | -0.01 | 0.74 | ||
| XGN | EXAGEN INC | $7.00 | 146,000 | -77.12% | 6.98 | 6.99 | 6.81 | 5.56 | 4.64 | 51.26 | 60.49 | 52.95 | 74.94 | 63.38 | 0.05 | 0.06 | -0.02 | 1.05 | ||
| GNLX | GENELUX CORP | $3.33 | 45,200 | -76.82% | 3.30 | 3.10 | 2.82 | 2.99 | 3.02 | 58.02 | 57.20 | 51.10 | 34.12 | 27.74 | 0.14 | 0.14 | 0.01 | 1.23 | ||
| ESGL | ESGL HOLDINGS LTD | $3.00 | 36,000 | -15.09% | 3.04 | 3.13 | 2.70 | 2.28 | 1.89 | 50.69 | 37.17 | 39.18 | 18.22 | 20.29 | 0.09 | 0.13 | -0.04 | 0.10 | ||
| NA | NANO LABS LTD | $8.00 | 431,000 | -37.90% | 7.99 | 9.31 | 7.39 | 6.14 | 6.74 | 46.98 | 28.29 | 20.82 | 47.42 | 33.78 | -0.07 | 0.16 | -0.23 | 0.69 | ||
| NIPG | NIP GROUP INC | $2.21 | 83,000 | -29.66% | 2.29 | 2.15 | 1.71 | 1.77 | 3.96 | 55.85 | 46.93 | 55.43 | 12.72 | 21.98 | 0.18 | 0.19 | -0.02 | 1.61 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.54 | 650 | 6,400.00% | 11.41 | 11.39 | 11.34 | 11.28 | 11.10 | 77.90 | 66.67 | 56.30 | 59.95 | 45.70 | 0.03 | 0.03 | 0.01 | 0.00 | ||
| SEER | SEER INC | $2.11 | 97,000 | 118.96% | 2.14 | 2.12 | 2.08 | 2.01 | 2.13 | 49.50 | 28.96 | 37.39 | 9.13 | 10.90 | 0.01 | 0.02 | -0.01 | 1.81 | ||
| SKLZ | SKILLZ INC | $6.95 | 30,000 | -14.29% | 7.04 | 6.95 | 6.48 | 5.63 | 5.63 | 55.65 | 45.05 | 39.07 | 22.05 | 16.40 | 0.17 | 0.22 | -0.05 | 2.30 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.77 | 1,237,000 | 8.22% | 0.75 | 0.74 | 0.68 | 0.96 | 2.33 | 53.41 | 64.00 | 48.06 | 62.92 | 41.86 | 0.01 | 0.01 | 0.00 | 0.61 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.57 | 88,000 | 11.39% | 2.63 | 2.75 | 2.67 | 2.48 | 2.97 | 40.61 | 10.98 | 8.25 | 22.87 | 15.20 | -0.04 | -0.01 | -0.03 | 0.91 | ||
| VIRC | VIRCO MFG CORPORATION | $7.85 | 54,600 | -44.29% | 8.02 | 8.11 | 8.28 | 8.99 | 10.93 | 43.82 | 27.96 | 24.22 | 50.09 | 41.52 | -0.11 | -0.10 | -0.01 | 0.72 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.71 | 77,000 | -55.49% | 2.71 | 2.69 | 2.72 | 2.80 | 2.92 | 50.55 | 71.83 | 67.93 | 64.21 | 57.79 | 0.00 | 0.00 | 0.00 | 0.83 | ||
| MCRB | SERES THERAPEUTICS INC | $14.07 | 86,000 | 73.74% | 13.14 | 11.36 | 9.06 | 10.74 | 13.54 | 70.42 | 72.53 | 76.40 | 54.93 | 68.66 | 1.55 | 1.28 | 0.27 | 1.37 | ||
| ZEO | ZEO ENERGY CORP | $2.49 | 27,600 | -62.19% | 2.54 | 2.72 | 2.49 | 2.07 | 2.02 | 45.85 | 36.71 | 23.98 | 48.61 | 29.72 | -0.06 | 0.00 | -0.06 | 0.18 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.72 | 6,869,000 | -73.75% | 0.58 | 0.54 | 0.53 | 0.50 | 0.48 | 73.49 | 80.37 | 66.62 | 96.74 | 84.25 | 0.03 | 0.01 | 0.02 | 1.31 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.90 | 17,900 | -52.89% | 5.93 | 6.00 | 5.96 | 4.28 | 2.78 | 50.67 | 37.35 | 30.67 | 33.81 | 15.47 | -0.02 | 0.07 | -0.08 | 0.88 | ||
| TWIN | TWIN DISC INC | $8.59 | 22,800 | -55.29% | 9.19 | 9.10 | 8.10 | 7.81 | 9.69 | 46.83 | 10.14 | 26.58 | 0.00 | 0.00 | 0.25 | 0.39 | -0.14 | 0.98 | ||
| DGXX | DIGI POWER X INC | $3.67 | 3,236,000 | -85.57% | 2.86 | 2.76 | 2.13 | 1.66 | 1.78 | 71.08 | 87.02 | 67.03 | 91.01 | 59.33 | 0.28 | 0.24 | 0.05 | 2.35 | ||
| SVCO | SILVACO GROUP INC | $4.12 | 189,000 | 139.24% | 4.72 | 4.80 | 4.75 | 4.87 | 6.57 | 33.18 | 4.12 | 8.77 | 0.00 | 0.00 | -0.12 | -0.02 | -0.10 | 1.48 | ||
| UNB | UNION BANKSHARES INC | $26.67 | 6,200 | 3.33% | 27.69 | 27.16 | 29.27 | 29.94 | 30.19 | 41.26 | 34.11 | 42.12 | 37.06 | 43.46 | -0.41 | -0.46 | 0.05 | 0.33 | ||
| FCEL | FUELCELL ENERGY INC | $5.31 | 1,822,000 | -9.76% | 5.31 | 5.49 | 5.37 | 5.13 | 7.32 | 47.82 | 23.25 | 15.77 | 28.09 | 13.84 | -0.11 | -0.05 | -0.06 | 1.95 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.89 | 323,000 | 36.29% | 3.99 | 3.86 | 2.80 | 2.41 | 3.08 | 58.31 | 18.47 | 18.43 | 5.94 | 2.24 | 0.32 | 0.42 | -0.10 | 141.92 | ||
| PELI | PELICAN ACQUISITION CORP | $10.03 | 1,900 | -53.66% | 10.01 | 10.00 | N/A | N/A | N/A | 56.54 | 74.44 | 51.48 | 81.22 | 52.07 | N/A | N/A | N/A | 0.26 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.45 | 103,000 | -31.79% | 9.46 | 15.80 | 20.34 | 22.31 | 31.51 | 25.99 | 3.78 | 3.65 | 41.05 | 21.77 | -4.11 | -3.73 | -0.38 | 0.42 | ||
| CRGO | FREIGHTOS LTD | $2.41 | 57,000 | 80.38% | 2.34 | 2.33 | 2.30 | 2.30 | 2.41 | 54.38 | 41.76 | 36.19 | 42.01 | 30.58 | 0.01 | 0.01 | -0.00 | 0.64 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.92 | 3,800 | 11.76% | 7.10 | 6.97 | 6.78 | 6.34 | N/A | 49.21 | 47.98 | 59.84 | 12.43 | 30.45 | 0.07 | 0.10 | -0.03 | 0.54 | ||
| FTLF | FITLIFE BRANDS INC | $12.74 | 10,500 | -12.50% | 13.23 | 13.24 | 13.97 | 13.75 | 14.86 | 39.85 | 24.67 | 30.91 | 32.96 | 41.62 | -0.22 | -0.20 | -0.02 | 0.59 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.51 | 5,043,000 | 78.45% | 0.50 | 0.51 | 0.51 | 0.66 | 1.12 | 49.58 | 22.21 | 16.18 | 27.55 | 11.85 | -0.01 | -0.01 | -0.00 | 1.53 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.08 | 123,000 | 2.50% | 3.08 | 3.00 | 3.13 | 3.56 | 3.65 | 49.80 | 76.81 | 75.85 | 78.62 | 78.19 | -0.01 | -0.04 | 0.03 | 1.10 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.30 | 100,000 | 5.26% | 9.66 | 10.22 | 11.20 | 11.82 | 12.29 | 35.33 | 7.44 | 4.57 | 34.02 | 19.88 | -0.54 | -0.48 | -0.06 | 0.89 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.45 | 461,000 | 36.39% | 2.52 | 2.54 | 2.48 | 2.42 | 2.74 | 45.88 | 40.57 | 40.34 | 13.70 | 12.86 | 0.01 | 0.02 | -0.02 | 1.15 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.87 | 61,000 | 103.33% | 1.83 | 1.84 | 1.78 | 2.09 | 10.70 | 53.59 | 41.43 | 34.63 | 41.44 | 26.68 | 0.01 | 0.01 | 0.00 | 0.96 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 0 | N/A | 10.61 | 10.63 | 10.56 | 10.44 | 10.29 | 60.42 | 88.24 | 78.43 | 95.05 | 83.26 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.09 | 86,000 | -43.79% | 3.01 | 2.97 | 2.98 | 3.27 | 4.33 | 53.13 | 82.65 | 72.55 | 93.56 | 88.66 | 0.01 | -0.01 | 0.02 | 0.76 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.23 | 0 | -100.00% | 10.23 | 10.22 | 10.17 | 10.11 | N/A | 73.17 | 100.00 | 88.89 | 14.65 | 12.98 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ZURA | ZURA BIO LTD | $1.91 | 3,702,000 | -52.47% | 1.41 | 1.27 | 1.19 | 1.24 | 2.09 | 77.67 | 80.52 | 74.49 | 85.53 | 76.96 | 0.13 | 0.05 | 0.08 | 0.20 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.65 | 24,800 | -88.08% | 18.67 | 18.57 | 18.42 | 18.37 | 19.35 | 55.92 | 51.03 | 54.75 | 54.42 | 62.08 | 0.09 | 0.09 | 0.00 | 0.14 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.79 | 47,700 | 25.53% | 12.67 | 12.61 | 12.26 | 13.25 | 15.28 | 59.93 | 69.05 | 70.57 | 68.49 | 68.37 | 0.15 | 0.13 | 0.02 | 0.33 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.16 | 112,000 | 16.06% | 3.25 | 3.40 | 3.56 | 3.68 | 3.97 | 38.92 | 6.95 | 12.00 | 14.49 | 20.97 | -0.11 | -0.09 | -0.02 | -0.08 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.85 | 0 | N/A | 11.83 | 11.76 | 11.73 | 11.62 | 11.47 | 61.10 | 92.20 | 93.66 | 80.91 | 85.31 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| MPTI | M-TRON INDUSTRIES INC | $40.11 | 51,000 | -36.25% | 40.23 | 40.25 | 44.92 | 45.15 | 49.54 | 44.08 | 51.78 | 45.35 | 88.78 | 80.20 | -1.26 | -1.56 | 0.30 | 1.19 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.90 | 5,600 | 409.09% | 11.05 | 11.14 | 11.73 | 11.70 | 15.97 | 44.53 | 49.18 | 47.50 | 68.62 | 69.09 | -0.21 | -0.21 | 0.00 | 1.34 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.65 | 13,900 | 82.89% | 4.59 | 4.42 | 4.37 | 4.26 | 4.28 | 63.32 | 73.04 | 78.11 | 52.66 | 67.95 | 0.10 | 0.08 | 0.02 | 1.01 | ||
| MAMO | MASSIMO GROUP | $2.80 | 11,700 | -76.32% | 2.53 | 2.43 | 2.30 | 2.46 | 2.84 | 63.26 | 80.05 | 76.38 | 56.72 | 53.87 | 0.12 | 0.08 | 0.04 | 0.18 | ||
| YSXT | YSX TECH CO LTD | $5.00 | 209,000 | 5.03% | 5.18 | 5.34 | 5.45 | 4.41 | N/A | 45.29 | 61.40 | 65.82 | 34.38 | 49.81 | -0.11 | -0.07 | -0.05 | 0.10 | ||
| VGZ | VISTA GOLD CORP | $0.93 | 437,000 | 5.56% | 0.99 | 1.00 | 1.04 | 0.92 | 0.77 | 36.81 | 19.56 | 28.08 | 9.28 | 20.32 | -0.02 | -0.01 | -0.00 | 0.66 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.45 | 515,000 | -23.70% | 1.45 | 1.46 | 1.59 | 2.06 | 1.90 | 45.39 | 35.08 | 25.59 | 71.55 | 52.80 | -0.05 | -0.06 | 0.01 | 0.63 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.10 | 25,600 | N/A | 10.07 | 10.06 | 10.04 | N/A | N/A | 69.54 | 66.67 | 55.56 | 45.08 | 26.78 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| FNWD | FINWARD BANCORP | $26.63 | 8,600 | 0.00% | 27.55 | 27.79 | 28.88 | 28.98 | 29.28 | 32.86 | 15.73 | 15.71 | 37.01 | 40.30 | -0.52 | -0.43 | -0.09 | 0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.