| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.46 | 0.10% | -5.51% | -10.37% | -13.48% | -30.41% | 24.08% | 9.64% | N/A | N/A | $17.91 | $8.11 | 41.59% | 28.98% | 0.89 | 159,000 | -51.38% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.04 | 0.56% | 1.18% | -3.68% | -15.23% | 9.47% | 37.71% | 108.55% | 137.68% | -61.45% | $23.81 | $13.07 | 24.23% | 38.03% | 0.65 | 51,300 | -8.39% |
| PROP | PRAIRIE OPERATING CO | $3.04 | 1.50% | -9.12% | -19.58% | -38.65% | -54.42% | -73.03% | N/A | N/A | N/A | $12.30 | $2.74 | 75.28% | 10.95% | 1.16 | 1,294,000 | -18.82% |
| PLL | PIEDMONT LITHIUM INC | $6.06 | 4.12% | 5.39% | 0.83% | -3.19% | -33.55% | -38.29% | -83.10% | 9.78% | N/A | $15.44 | $5.15 | 60.75% | 17.67% | 1.94 | 263,000 | 27.05% |
| AMWL | AMERICAN WELL CORP | $8.40 | -5.51% | 15.23% | 27.66% | 17.15% | 19.32% | 68.00% | -90.50% | N/A | N/A | $12.95 | $5.90 | 35.14% | 42.37% | 1.40 | 72,500 | -8.23% |
| FTLF | FITLIFE BRANDS INC | $14.14 | 8.60% | 10.12% | -4.52% | 19.32% | -12.06% | -14.28% | N/A | 36.62% | -16.82% | $17.75 | $9.83 | 20.32% | 43.85% | 0.57 | 29,000 | 34.26% |
| AGEN | AGENUS INC | $4.84 | 5.91% | -3.20% | 17.19% | 202.50% | 56.63% | -71.00% | -87.65% | -93.98% | -97.24% | $18.74 | $1.38 | 74.17% | 250.72% | 1.63 | 1,091,000 | 61.15% |
| INSG | INSEEGO CORP | $8.83 | 7.16% | 7.29% | 19.81% | 8.34% | -14.02% | -31.07% | -54.72% | -92.32% | -72.15% | $20.67 | $6.24 | 57.27% | 41.51% | 1.70 | 315,000 | 33.47% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.20 | 1.09% | 1.29% | -14.93% | 7.94% | 179.84% | 142.74% | N/A | N/A | N/A | $14.42 | $2.75 | 29.26% | 270.91% | -0.12 | 45,000 | 95.65% |
| AMPY | AMPLIFY ENERGY CORP | $3.28 | 2.50% | 2.82% | 3.80% | -15.03% | -46.23% | -51.19% | -49.23% | 162.40% | N/A | $8.15 | $2.27 | 59.75% | 44.49% | 1.29 | 850,000 | -18.58% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.60 | 2.27% | 1.41% | -1.10% | -6.18% | -34.78% | -6.98% | 12.50% | 4.05% | -77.20% | $5.65 | $3.18 | 36.28% | 13.21% | 0.58 | 17,100 | -56.60% |
| GENK | GEN RESTAURANT GROUP INC | $4.03 | 3.33% | 12.26% | 21.02% | -26.33% | -47.66% | -53.52% | N/A | N/A | N/A | $10.33 | $3.16 | 60.99% | 27.53% | 1.50 | 35,000 | 20.69% |
| ALTS | ALT5 SIGMA CORP | $7.57 | 4.41% | -23.30% | -15.98% | 70.11% | 46.99% | 253.74% | 190.04% | 135.83% | -19.04% | $10.95 | $1.29 | 30.87% | 486.82% | 1.17 | 620,000 | 63.16% |
| EHTH | EHEALTH INC | $4.35 | 0.00% | 0.23% | 0.46% | -34.19% | -51.23% | -5.43% | -54.83% | -95.73% | -64.23% | $11.36 | $3.58 | 61.71% | 21.51% | 1.44 | 419,000 | 11.73% |
| DBI | DESIGNER BRANDS INC | $2.70 | 13.45% | 16.88% | -19.88% | -28.95% | -49.06% | -59.64% | -78.81% | -58.72% | -92.11% | $8.45 | $2.18 | 68.05% | 24.14% | 1.64 | 4,319,000 | 233.00% |
| TSQ | TOWNSQUARE MEDIA INC | $8.05 | 1.77% | 8.05% | 17.35% | 1.26% | -15.79% | -26.55% | -3.71% | 82.13% | -39.20% | $12.32 | $6.47 | 34.66% | 24.42% | 0.74 | 91,000 | 2.25% |
| RBKB | RHINEBECK BANCORP INC | $11.86 | 1.11% | -1.08% | 2.24% | 14.04% | 22.65% | 50.32% | 27.12% | 79.43% | N/A | $12.73 | $7.30 | 6.83% | 62.47% | 0.13 | 16,800 | -45.28% |
| FATE | FATE THERAPEUTICS INC | $1.14 | 1.79% | -2.56% | -12.31% | 50.59% | -36.31% | -65.03% | -95.47% | -96.85% | -82.96% | $5.92 | $0.66 | 80.74% | 72.47% | 1.73 | 1,510,000 | -23.66% |
| REKR | REKOR SYSTEMS INC | $1.10 | -5.17% | -5.17% | 0.00% | 22.22% | -36.78% | -30.82% | -37.50% | -74.60% | N/A | $2.67 | $0.62 | 58.80% | 77.13% | 2.10 | 7,024,000 | 78.18% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.26 | 2.62% | -1.26% | 13.28% | 98.73% | 417.36% | 360.29% | -61.12% | N/A | N/A | $7.47 | $1.01 | 16.20% | 519.80% | 0.88 | 4,700 | -78.04% |
| INFU | INFUSYSTEM HOLDINGS INC | $6.18 | -0.96% | -1.28% | 8.80% | 15.30% | -23.51% | -9.52% | -36.09% | -44.87% | 90.15% | $9.97 | $4.61 | 38.01% | 34.06% | 0.85 | 125,000 | -61.54% |
| LAKE | LAKELAND INDUSTRIES INC | $13.62 | 0.07% | -2.99% | -28.35% | -30.65% | -47.23% | -35.36% | -10.45% | -40.68% | 20.00% | $27.28 | $12.76 | 50.07% | 6.74% | 0.73 | 226,000 | -33.14% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.02 | -1.95% | -5.33% | 0.33% | 54.87% | -20.32% | 130.53% | 139.68% | -6.79% | 48.77% | $4.42 | $1.04 | 31.67% | 190.38% | 1.07 | 85,000 | -37.04% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.76 | -3.83% | 2.60% | -21.59% | -47.13% | -55.05% | -86.95% | -96.95% | -98.26% | N/A | $32.70 | $2.52 | 91.56% | 9.74% | 1.92 | 1,897,000 | -21.84% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.36 | -1.71% | -5.39% | 1.17% | -8.88% | 0.58% | -12.20% | N/A | N/A | N/A | $12.90 | $8.70 | 19.69% | 19.08% | 0.33 | 30,000 | -41.86% |
| SEER | SEER INC | $2.19 | 2.34% | 11.17% | 2.34% | 31.93% | -6.01% | 29.59% | -77.68% | N/A | N/A | $2.63 | $1.56 | 16.57% | 40.38% | 1.81 | 140,000 | 26.13% |
| HURC | HURCO COMPANIES INC | $19.80 | 4.76% | 23.83% | 37.60% | 27.74% | 0.10% | 27.25% | -21.74% | -28.98% | -42.86% | $23.76 | $13.19 | 16.66% | 50.11% | 0.55 | 111,000 | 90.07% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.80 | 8.59% | -1.49% | 6.42% | -12.81% | -59.59% | -91.99% | N/A | N/A | N/A | $17.19 | $0.61 | 95.37% | 30.28% | 1.35 | 956,000 | -6.46% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.34 | -0.81% | 10.00% | 23.37% | 65.47% | 54.38% | 110.88% | 218.18% | 163.30% | 75.53% | $48.71 | $20.50 | 6.92% | 121.17% | 0.32 | 17,700 | -55.42% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.14 | 3.64% | 8.57% | -5.79% | 92.89% | 34.59% | 16.33% | -57.93% | -76.78% | N/A | $1.32 | $0.45 | 13.64% | 152.21% | 1.44 | 478,000 | 65.40% |
| VIRC | VIRCO MFG CORPORATION | $8.12 | 1.75% | -4.58% | -0.37% | -14.53% | -20.24% | -39.08% | 109.82% | 178.08% | 185.92% | $18.50 | $7.79 | 56.11% | 4.30% | 0.70 | 164,000 | 49.09% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.27 | -0.63% | -2.94% | -2.34% | -2.94% | -10.94% | -38.47% | -19.29% | -73.43% | -99.92% | $12.65 | $4.78 | 50.43% | 31.17% | 0.89 | 128,000 | -31.55% |
| ONL | ORION PROPERTIES INC | $2.27 | 6.57% | 1.79% | 20.74% | 7.08% | -38.65% | -34.58% | -79.38% | N/A | N/A | $4.39 | $1.46 | 48.29% | 55.48% | 1.01 | 1,393,000 | 53.08% |
| ACNT | ASCENT INDUSTRIES CO | $12.73 | 0.95% | 0.63% | -2.15% | 0.08% | 11.67% | 37.62% | -9.14% | 55.24% | -6.26% | $13.70 | $8.16 | 7.08% | 56.00% | 0.41 | 72,000 | -30.10% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.42 | -4.47% | -8.56% | -6.56% | -6.30% | -26.13% | 2.76% | -65.35% | N/A | N/A | $6.30 | $2.92 | 45.71% | 17.12% | -0.08 | 102,000 | 2.00% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.30 | -4.35% | -0.15% | 60.98% | 241.97% | 28.40% | 47.98% | -67.13% | -76.71% | -72.18% | $4.33 | $0.92 | 23.81% | 258.70% | 1.10 | 1,129,000 | 89.43% |
| FATN | FATPIPE INC | $9.11 | -7.42% | 16.20% | 6.55% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 60.85% | 62.68% | -1.73 | 41,000 | -72.30% |
| XGN | EXAGEN INC | $6.99 | 0.14% | -0.99% | -2.10% | 77.86% | 126.21% | 286.19% | 15.54% | -45.00% | N/A | $7.95 | $1.71 | 12.08% | 308.77% | 1.05 | 149,000 | 1.36% |
| SKLZ | SKILLZ INC | $7.04 | 3.23% | 2.18% | 13.00% | 61.47% | 32.08% | 2.77% | -72.06% | -96.79% | N/A | $7.16 | $3.54 | 1.68% | 98.87% | 2.29 | 96,000 | 14.29% |
| YSXT | YSX TECH CO LTD | $5.41 | -0.37% | -0.92% | -14.80% | 100.37% | 30.68% | N/A | N/A | N/A | N/A | $9.96 | $2.06 | 45.68% | 163.26% | 0.14 | 639,000 | -23.01% |
| GECC | GREAT ELM CAPITAL CORP | $10.85 | 1.73% | 3.33% | 2.55% | 6.37% | -0.65% | 4.73% | -14.57% | -57.35% | N/A | $11.39 | $8.87 | 4.74% | 22.32% | 0.24 | 36,400 | 6.43% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.54 | -0.92% | 4.28% | 13.32% | -5.96% | -52.57% | 62.42% | -87.48% | -94.29% | -94.72% | $3.18 | $0.30 | 83.14% | 76.32% | 1.53 | 3,469,000 | 51.29% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.58 | 4.45% | -4.09% | 1.98% | 2.79% | -7.53% | -10.42% | -73.65% | -62.55% | N/A | $3.66 | $1.61 | 29.51% | 60.25% | 1.16 | 590,000 | -0.84% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.12 | 0.98% | -2.37% | -3.06% | -1.20% | 0.98% | 14.13% | 48.74% | 32.05% | -49.88% | $5.37 | $3.34 | 23.28% | 23.35% | 0.54 | 7,800 | -67.23% |
| SBFG | SB FINANCIAL GROUP INC | $19.00 | -0.52% | 7.34% | -0.26% | -8.43% | -8.39% | 35.71% | 10.34% | 16.39% | 86.97% | $24.48 | $13.20 | 22.39% | 43.94% | 0.38 | 51,000 | -38.26% |
| IMRX | IMMUNEERING CORP | $3.44 | 2.08% | 17.01% | 83.96% | 129.33% | 55.66% | 194.02% | -31.20% | N/A | N/A | $3.87 | $1.00 | 11.18% | 244.00% | 1.30 | 828,000 | -19.61% |
| VGZ | VISTA GOLD CORP | $0.99 | 1.02% | -5.71% | -19.51% | 23.60% | 72.17% | 115.22% | 59.68% | 16.88% | 211.32% | $1.30 | $0.46 | 23.85% | 115.69% | 0.67 | 307,000 | -21.48% |
| ELTX | ELICIO THERAPEUTICS INC | $7.72 | 0.00% | -4.10% | -0.39% | 55.96% | 50.19% | 104.23% | -31.07% | N/A | N/A | $9.99 | $3.35 | 22.72% | 130.79% | 1.04 | 13,500 | -47.06% |
| FNWD | FINWARD BANCORP | $28.50 | 3.19% | 1.24% | -2.16% | -2.10% | 0.00% | 14.18% | -23.90% | -13.11% | 7.34% | $33.50 | $24.54 | 14.93% | 16.14% | 0.12 | 19,100 | 31.72% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.39 | 0.13% | 0.04% | 0.66% | 1.65% | 3.59% | 7.60% | N/A | N/A | N/A | $11.42 | $10.59 | 0.31% | 7.51% | 0.00 | 2,700 | 237.50% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.21 | 0.31% | -1.53% | 1.90% | 68.06% | 184.07% | 122.92% | 228.56% | 167.50% | N/A | $4.17 | $0.80 | 23.02% | 300.25% | 0.34 | 125,000 | 56.25% |
| UNB | UNION BANKSHARES INC | $27.14 | 1.95% | 4.46% | -7.62% | -12.42% | -3.96% | 28.93% | 3.98% | 42.84% | 2.76% | $37.70 | $21.11 | 28.01% | 28.56% | 0.33 | 20,600 | 7.29% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.01 | 0.40% | -11.33% | -4.75% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.83 | 61.46% | 3.73% | 1.63 | 208,000 | -38.64% |
| WOLF | WOLFSPEED INC | $0.79 | 97.50% | 25.40% | -34.71% | -71.99% | -88.08% | -96.50% | -98.75% | -98.63% | -96.92% | $25.49 | $0.39 | 96.90% | 102.56% | 2.34 | 514,468,000 | 363.38% |
| PPBT | PURPLE BIOTECH LTD | $2.38 | 1.28% | 2.37% | -11.38% | -10.04% | -48.26% | -66.93% | -94.53% | -98.68% | N/A | $13.95 | $2.00 | 82.97% | 18.75% | 0.70 | 15,400 | 450.00% |
| RPT | RITHM PROPERTY TRUST INC | $2.69 | -0.37% | 2.28% | 0.00% | -5.61% | -7.24% | -23.14% | -72.33% | -69.94% | -81.04% | $3.86 | $2.29 | 30.31% | 17.72% | 0.84 | 199,000 | 17.75% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.19 | -6.01% | -17.05% | -12.40% | 7.35% | 44.08% | 33.54% | N/A | 259.61% | 259.02% | $4.15 | $1.27 | 47.22% | 72.44% | -6.46 | 1,122,000 | 17.00% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.78 | 8.93% | 1.56% | -5.22% | -11.45% | -66.04% | -17.88% | -90.58% | N/A | N/A | $2.70 | $0.60 | 71.02% | 31.04% | 1.62 | 1,577,000 | -15.40% |
| SRBK | SR BANCORP INC | $13.51 | 0.07% | 2.85% | 6.80% | 13.24% | 12.96% | 46.85% | N/A | N/A | N/A | $13.65 | $9.12 | 1.03% | 48.14% | 0.22 | 52,400 | -16.16% |
| NKTX | NKARTA INC | $1.71 | 3.01% | -2.29% | -1.16% | -7.32% | -31.60% | -70.77% | -87.03% | N/A | N/A | $8.23 | $1.31 | 79.22% | 30.53% | 1.44 | 365,000 | -27.72% |
| RAPT | RAPT THERAPEUTICS INC | $7.33 | -8.38% | -10.83% | -2.32% | -21.69% | -43.79% | -68.19% | -94.93% | -96.70% | N/A | $30.60 | $5.67 | 76.05% | 29.39% | 1.67 | 129,000 | 81.69% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.05 | -0.22% | 0.00% | -6.12% | -2.27% | -22.91% | -46.03% | 1.00% | N/A | N/A | $17.49 | $8.06 | 48.25% | 12.28% | 0.55 | 40,300 | 0.75% |
| SRM | SRM ENTERTAINMENT INC | $7.01 | -9.55% | -11.27% | 1,129.82% | 1,593.24% | 962.12% | 489.08% | N/A | N/A | N/A | $12.80 | $0.26 | 45.23% | 2,585.82% | 1.97 | 3,544,000 | -47.43% |
| HOFT | HOOKER FURNISHINGS CORP | $11.28 | 6.62% | 3.39% | 12.80% | 11.02% | -16.44% | -21.88% | -27.37% | -41.00% | -56.06% | $19.79 | $7.34 | 43.01% | 53.68% | 0.81 | 111,000 | -43.37% |
| CSPI | CSP INC | $12.23 | -5.49% | 8.95% | -17.03% | -18.74% | -26.28% | -19.59% | 173.30% | 197.21% | 250.43% | $21.95 | $10.39 | 44.28% | 17.71% | 0.74 | 29,700 | -62.88% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.00 | 2.17% | 1.23% | -6.15% | -7.21% | -14.51% | 9.23% | 23.81% | 95.77% | 123.81% | $55.99 | $42.05 | 16.06% | 11.77% | 0.08 | 16,800 | -28.21% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.13 | 0.33% | -9.19% | -42.12% | -8.51% | -22.99% | N/A | N/A | N/A | N/A | $11.99 | $5.50 | 48.87% | 11.45% | 0.58 | 261,000 | 6.53% |
| SVT | SERVOTRONICS INC | $46.94 | 0.00% | -0.02% | 0.47% | 342.83% | 331.83% | 304.79% | 315.40% | 525.87% | 605.86% | $47.48 | $9.67 | 1.14% | 385.47% | 0.18 | 0 | -100.00% |
| PELI | PELICAN ACQUISITION CORP | $10.00 | -0.30% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.28% | 11.36% | 0.28 | 1,000 | 566.67% |
| KRRO | KORRO BIO INC | $12.77 | 2.24% | 0.63% | 18.24% | -19.94% | -68.87% | -62.27% | -82.51% | -98.87% | N/A | $98.00 | $10.29 | 86.97% | 24.10% | 1.14 | 132,000 | -6.38% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.77 | -9.77% | -13.17% | 4.53% | 39.90% | -29.34% | -64.53% | N/A | N/A | N/A | $11.40 | $1.78 | 75.70% | 55.62% | 1.40 | 476,000 | 5.08% |
| RVSB | RIVERVIEW BANCORP INC | $5.68 | 3.27% | 3.46% | 0.71% | -2.91% | -1.22% | 40.94% | -14.07% | 6.97% | 34.92% | $6.59 | $3.30 | 13.81% | 72.12% | 0.49 | 144,000 | -11.66% |
| ICG | INTCHAINS GROUP LTD | $1.97 | 10.04% | 13.39% | -6.93% | -12.70% | -56.06% | -74.96% | N/A | N/A | N/A | $12.04 | $1.19 | 83.61% | 65.80% | 1.21 | 400,000 | 365.12% |
| BHST | BIOHARVEST SCIENCES INC | $6.87 | 2.04% | -0.48% | 1.73% | 5.81% | 12.22% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 12.63% | 45.36% | 0.55 | 2,900 | 3.57% |
| FCEL | FUELCELL ENERGY INC | $5.22 | -6.95% | -11.97% | 5.67% | 13.73% | -49.66% | -71.50% | -95.40% | -92.37% | -99.87% | $21.60 | $3.58 | 75.83% | 45.93% | 1.96 | 1,622,000 | -22.69% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.03 | 2.71% | -0.33% | -0.98% | -14.65% | -11.40% | -4.72% | -24.63% | 55.38% | -90.41% | $4.13 | $2.56 | 26.65% | 18.36% | 0.53 | 7,100 | 61.36% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.68 | 0.54% | 0.63% | 1.11% | 3.66% | 4.88% | 5.92% | N/A | N/A | N/A | $10.74 | $10.02 | 0.59% | 6.56% | 0.01 | 5,500 | 150.00% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.22 | 0.00% | 0.00% | 0.69% | 2.40% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.87% | 2.71% | -0.01 | 200 | N/A |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.48 | 0.00% | -3.27% | -6.33% | -41.73% | -24.87% | 26.50% | 36.41% | -60.53% | -92.25% | $3.10 | $0.82 | 52.26% | 80.27% | 0.62 | 384,000 | -61.87% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.01 | -0.99% | -20.87% | -19.92% | -50.25% | -66.16% | -66.44% | -93.80% | N/A | N/A | $7.97 | $1.68 | 74.78% | 19.64% | 0.72 | 31,800 | -47.00% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.82 | 3.30% | -4.08% | -9.62% | 0.00% | -53.47% | -64.44% | -97.75% | -99.16% | N/A | $8.79 | $2.18 | 67.92% | 29.36% | 1.92 | 2,466,000 | -13.56% |
| MPTI | M-TRON INDUSTRIES INC | $40.01 | -4.74% | 2.75% | -13.75% | -13.79% | -19.53% | 15.07% | N/A | N/A | N/A | $71.10 | $28.72 | 43.72% | 39.31% | 1.19 | 81,000 | 18.42% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.84 | -5.45% | 1.10% | 12.81% | 14.29% | -96.46% | -89.30% | -99.56% | N/A | N/A | $70.00 | $0.95 | 97.37% | 93.68% | 0.96 | 307,000 | 582.22% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.25 | -0.79% | -11.35% | 28.21% | 48.63% | -25.60% | -21.38% | -76.59% | N/A | N/A | $3.00 | $0.66 | 58.32% | 89.39% | 1.78 | 923,000 | 8.21% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.47 | -0.57% | 0.03% | -1.58% | 14.42% | 10.50% | 13.47% | 116.36% | 219.09% | 157.27% | $19.12 | $12.24 | 13.89% | 34.52% | 0.62 | 23,400 | -62.86% |
| AFBI | AFFINITY BANCSHARES INC | $18.40 | 0.11% | -0.54% | 0.82% | 3.20% | 4.84% | -12.67% | 23.91% | N/A | N/A | $22.50 | $17.00 | 18.22% | 8.24% | 0.14 | 2,900 | 3.57% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.75 | 0.00% | 0.60% | -0.17% | 2.00% | 4.35% | 5.63% | N/A | N/A | N/A | $11.90 | $11.06 | 1.26% | 6.24% | 0.01 | 300 | -90.32% |
| SKYE | SKYE BIOSCIENCE INC | $3.74 | -10.53% | 3.31% | 66.96% | 167.14% | 31.23% | -53.60% | N/A | 2,312.90% | 91.79% | $7.60 | $1.14 | 50.79% | 228.07% | 140.85 | 1,741,000 | -18.72% |
| GAIA | GAIA INC | $4.62 | 5.24% | -3.14% | -11.15% | 17.86% | 0.87% | 1.99% | 11.86% | -45.96% | -31.15% | $6.53 | $2.93 | 29.25% | 57.46% | 0.88 | 78,000 | -12.36% |
| CRGO | FREIGHTOS LTD | $2.32 | -4.53% | 2.20% | -0.85% | -4.13% | -20.00% | 0.87% | -76.45% | N/A | N/A | $4.42 | $1.27 | 47.51% | 82.68% | 0.65 | 39,600 | -60.40% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.56 | 2.40% | 26.73% | 72.97% | 113.33% | 96.92% | 195.27% | N/A | N/A | N/A | $2.88 | $0.56 | 11.02% | 354.71% | 0.26 | 809,000 | 19.67% |
| FNGR | FINGERMOTION INC | $2.00 | -1.48% | -4.76% | -23.66% | 42.86% | 69.49% | -4.31% | 48.15% | -51.22% | N/A | $5.20 | $1.03 | 61.54% | 94.17% | 0.76 | 233,000 | -31.07% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.51 | -0.08% | 0.81% | 4.86% | -11.34% | -23.72% | -35.55% | -47.96% | 15.30% | -78.09% | $19.95 | $11.48 | 37.29% | 8.97% | 0.33 | 24,300 | -33.61% |
| NEOV | NEOVOLTA INC | $3.37 | 2.12% | 12.33% | 4.01% | 49.12% | -36.65% | 35.34% | N/A | N/A | N/A | $6.11 | $1.80 | 44.84% | 87.22% | 0.71 | 100,000 | 0.00% |
| ZTEK | ZENTEK LTD | $1.10 | 0.92% | -14.73% | -27.63% | -4.35% | 12.36% | 4.76% | -35.29% | N/A | N/A | $1.84 | $0.50 | 40.25% | 120.00% | 0.68 | 17,100 | -77.50% |
| OFS | OFS CAPITAL CORP | $8.57 | 1.54% | 0.23% | 2.21% | -9.60% | 7.39% | -2.17% | -17.36% | 90.02% | -28.40% | $9.80 | $7.75 | 12.55% | 10.58% | 0.48 | 65,000 | -32.29% |
| ILLR | TRILLER GROUP INC | $0.74 | -20.52% | 7.71% | 1.51% | 15.63% | -71.09% | -87.60% | -96.85% | -96.50% | N/A | $6.52 | $0.51 | 88.65% | 45.10% | 0.27 | 1,240,000 | -80.76% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.05 | 0.05% | 0.00% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 0.79% | 0.90% | -0.03 | 52,500 | -20.81% |
| AKA | AKA BRANDS HOLDING CORP | $10.69 | 3.79% | -11.87% | -9.94% | -29.58% | -42.22% | -33.15% | -68.41% | N/A | N/A | $32.25 | $7.00 | 66.85% | 52.71% | 1.34 | 2,900 | -74.56% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.45 | 11.40% | 18.35% | 9.69% | 82.72% | 13.76% | -6.25% | -20.76% | -37.50% | -92.53% | $7.05 | $2.50 | 8.51% | 158.00% | 1.35 | 522,000 | 66.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.