| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHLD | MAIDEN HOLDINGS LTD | $1.20 | 2.56% | -3.23% | 20.00% | 16.50% | -31.43% | -44.44% | -47.83% | 13.21% | -91.50% | $2.23 | $0.55 | 46.19% | 119.38% | 0.83 | 91,456 | -67.41% |
| LYEL | LYELL IMMUNOPHARMA INC | $0.41 | -4.03% | -2.64% | -8.99% | -30.41% | -63.18% | -83.13% | -89.85% | N/A | N/A | $2.88 | $0.39 | 85.91% | 3.85% | 1.53 | 740,866 | -20.37% |
| ACNT | ASCENT INDUSTRIES CO | $11.90 | -7.18% | -9.98% | -6.30% | 7.79% | 24.09% | 15.31% | -24.35% | 37.89% | -18.44% | $13.33 | $8.16 | 10.73% | 45.83% | 0.40 | 104,241 | 33.24% |
| TAYD | TAYLOR DEVICES INC | $37.96 | 2.96% | 11.16% | 20.24% | 16.41% | -16.26% | -21.42% | 323.71% | 255.76% | 194.72% | $64.50 | $29.50 | 41.15% | 28.68% | 0.39 | 26,045 | 100.15% |
| CMCM | CHEETAH MOBILE INC | $3.92 | 1.82% | 1.00% | 5.38% | -31.23% | -11.11% | -6.67% | 3.70% | -58.52% | -97.08% | $6.78 | $3.02 | 42.18% | 29.80% | 1.08 | 14,343 | -58.10% |
| AFBI | AFFINITY BANCSHARES INC | $18.77 | 1.73% | 2.18% | 6.29% | 1.84% | -12.45% | 10.93% | 27.95% | N/A | N/A | $22.50 | $16.69 | 16.58% | 12.50% | 0.15 | 23,526 | 281.67% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.40 | 4.48% | -0.71% | 37.25% | 7.69% | 42.28% | 3.70% | N/A | N/A | N/A | $4.11 | $0.73 | 65.94% | 91.78% | -1.69 | 1,186,684 | -27.34% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.46 | -0.26% | 2.11% | 16.15% | -6.39% | -17.13% | -16.62% | -67.11% | -9.64% | N/A | $15.25 | $6.56 | 38.00% | 44.24% | 0.54 | 13,542 | -2.21% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.02 | -0.66% | 0.67% | 6.34% | -16.11% | -23.93% | 2.72% | -25.98% | 36.65% | -91.48% | $4.13 | $2.56 | 26.89% | 17.97% | 0.64 | 35,457 | 88.67% |
| PROP | PRAIRIE OPERATING CO | $4.39 | -1.35% | -1.79% | 1.74% | -44.22% | -47.80% | -68.14% | N/A | N/A | N/A | $13.59 | $3.35 | 67.70% | 30.97% | 1.15 | 882,167 | -7.73% |
| INSG | INSEEGO CORP | $7.85 | 0.13% | -5.88% | 5.65% | -40.17% | -27.52% | 55.45% | -67.70% | -92.09% | -83.75% | $20.67 | $5.10 | 62.01% | 53.92% | 1.65 | 166,185 | 30.66% |
| VIGL | VIGIL NEUROSCIENCE INC | $2.52 | -0.40% | 4.56% | 57.50% | -7.01% | -24.55% | -30.96% | 9.57% | N/A | N/A | $6.06 | $1.31 | 58.42% | 92.07% | 0.98 | 69,705 | -40.46% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.26 | -2.40% | 7.95% | 14.39% | -27.88% | -16.62% | -34.67% | -80.43% | -68.10% | -46.91% | $5.98 | $2.51 | 45.44% | 29.88% | 0.93 | 608,418 | 21.33% |
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.30 | 0.98% | 1.88% | 2.23% | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $10.03 | 0.10% | 2.69% | -0.01 | 95,763 | -34.22% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.93 | 28.22% | 38.77% | 18.54% | -46.10% | -62.47% | -66.04% | -75.21% | N/A | N/A | $3.09 | $0.66 | 70.00% | 40.45% | 1.51 | 810,186 | 470.49% |
| SCPH | SCPHARMACEUTICALS INC | $2.32 | -6.45% | 1.31% | -10.08% | -36.96% | -40.66% | -46.67% | -47.75% | -77.95% | N/A | $5.65 | $1.94 | 58.94% | 19.59% | 0.93 | 399,566 | 37.18% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.52 | -1.91% | 0.21% | 22.23% | -7.92% | 31.09% | 181.27% | 317.09% | -79.02% | N/A | $25.70 | $6.33 | 24.05% | 208.37% | 0.39 | 1,491 | 101.21% |
| PPBT | PURPLE BIOTECH LTD | $2.25 | 0.00% | 0.45% | -10.00% | -29.47% | -15.41% | -78.37% | -96.15% | -97.44% | N/A | $20.60 | $2.00 | 89.08% | 12.50% | 0.78 | 27,055 | -37.23% |
| BRAG | BRAGG GAMING GROUP INC | $4.64 | 4.98% | 2.88% | 29.25% | -15.33% | 5.94% | -25.40% | -6.83% | N/A | N/A | $6.70 | $2.86 | 30.75% | 62.24% | 1.03 | 11,103 | 139.19% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.39 | 5.29% | 25.79% | 34.27% | -25.08% | -28.87% | -30.92% | -76.24% | -44.93% | N/A | $3.66 | $1.61 | 34.70% | 48.45% | 1.26 | 355,162 | -7.72% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 0.00% | 0.00% | 1.48% | 3.18% | 1.92% | 5.71% | N/A | N/A | N/A | $11.70 | $11.04 | 0.26% | 5.71% | 0.01 | 27 | 200.00% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.18 | -4.84% | 6.31% | 12.38% | -33.33% | -16.90% | -51.64% | -100.00% | N/A | N/A | $156.00 | $0.83 | 99.24% | 42.00% | 1.60 | 4,833,792 | -30.93% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.89 | 6.33% | 7.10% | 40.38% | 9.20% | -35.04% | -39.04% | -9.74% | -42.58% | -99.65% | $1.71 | $0.55 | 47.95% | 60.94% | 1.32 | 622,331 | 12.20% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.49 | 1.88% | 2.63% | 6.84% | -27.72% | -30.22% | -37.05% | -44.22% | 18.95% | -79.79% | $20.84 | $11.60 | 40.07% | 7.67% | 0.37 | 50,887 | -30.54% |
| SEER | SEER INC | $1.92 | 1.59% | 1.59% | -8.13% | -16.88% | -16.88% | -3.52% | -77.93% | N/A | N/A | $2.63 | $1.56 | 26.86% | 23.08% | 1.83 | 165,725 | -23.94% |
| MYO | MYOMO INC | $3.19 | -3.92% | -33.12% | -28.31% | -49.45% | -32.42% | -12.36% | 25.10% | -27.00% | N/A | $7.17 | $2.76 | 55.51% | 15.58% | 1.28 | 1,150,524 | 49.36% |
| OFS | OFS CAPITAL CORP | $8.56 | 0.23% | -0.52% | 3.88% | 4.39% | 6.47% | -9.42% | -27.95% | 106.27% | -30.29% | $10.04 | $7.75 | 14.74% | 10.45% | 0.51 | 25,529 | -39.58% |
| FATE | FATE THERAPEUTICS INC | $1.00 | -6.54% | 4.38% | 8.23% | -21.26% | -53.92% | -75.90% | -95.87% | -96.36% | -85.88% | $5.92 | $0.66 | 83.11% | 51.29% | 1.66 | 2,153,124 | 5.26% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.32 | 0.00% | -0.19% | -0.58% | 0.19% | 2.38% | N/A | N/A | N/A | N/A | $10.49 | $10.02 | 1.62% | 2.99% | 0.02 | 20 | 1,900.00% |
| UHG | UNITED HOMES GROUP INC | $1.94 | -2.51% | 7.78% | -17.45% | -54.25% | -69.54% | -70.38% | -80.16% | N/A | N/A | $7.80 | $1.60 | 75.13% | 21.25% | 0.57 | 212,018 | -83.51% |
| PLBY | PLBY GROUP INC | $1.21 | 2.54% | 14.15% | 14.15% | -40.69% | 27.64% | 28.72% | -86.47% | N/A | N/A | $2.44 | $0.52 | 50.41% | 132.69% | 1.32 | 704,437 | 60.53% |
| AXR | AMREP CORP | $21.45 | -2.81% | -5.67% | 2.53% | -28.71% | -36.86% | 3.97% | 75.39% | 392.20% | 311.71% | $39.68 | $15.88 | 45.94% | 35.08% | 0.44 | 5,067 | -52.52% |
| BHST | BIOHARVEST SCIENCES INC | $6.54 | -1.06% | -0.21% | 10.85% | 16.79% | 9.73% | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 6.44% | 38.44% | 0.54 | 8,595 | -52.78% |
| BTM | BITCOIN DEPOT INC | $1.77 | 8.59% | 25.53% | 36.15% | 28.26% | -28.63% | -10.61% | -82.01% | N/A | N/A | $3.52 | $0.93 | 49.72% | 91.14% | 0.35 | 331,359 | -26.82% |
| REKR | REKOR SYSTEMS INC | $1.02 | -4.67% | 13.33% | 29.61% | -51.66% | -10.53% | -37.80% | -64.71% | -70.35% | N/A | $2.67 | $0.62 | 61.80% | 64.25% | 1.98 | 2,731,159 | -43.14% |
| NEOV | NEOVOLTA INC | $3.31 | 6.77% | -1.49% | 52.53% | 8.52% | -35.23% | 13.75% | N/A | N/A | N/A | $6.11 | $1.80 | 45.82% | 83.89% | 0.72 | 250,054 | 31.52% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.94 | 10.94% | 21.49% | 5.00% | -47.50% | -51.57% | -36.09% | -70.36% | N/A | N/A | $8.87 | $2.37 | 66.85% | 24.05% | 0.74 | 262,747 | 49.10% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $14.10 | 4.21% | 8.63% | 26.23% | -2.56% | -4.28% | 55.63% | 6.33% | 150.00% | 120.31% | $17.59 | $7.72 | 19.82% | 82.64% | 0.40 | 25,915 | 0.58% |
| YSXT | YSX TECH CO LTD | $4.82 | 6.64% | 2.55% | 19.37% | 104.24% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 23.13% | 134.55% | -0.01 | 47,052 | -4.54% |
| MIMI | MINT INC LTD | $4.92 | 6.49% | 22.39% | 21.78% | 5.58% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 28.07% | 46.43% | 0.03 | 18,518 | -38.49% |
| ENTA | ENANTA PHARMACEUTICALS INC | $5.23 | -5.77% | 3.56% | 6.09% | -30.27% | -49.86% | -59.49% | -89.51% | -90.34% | -85.64% | $17.24 | $4.09 | 69.65% | 27.87% | 0.92 | 169,219 | 59.56% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.17 | -0.10% | 0.10% | 0.35% | 1.60% | 1.70% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 5.04% | 2.94% | -0.00 | 1,412 | -78.82% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.26 | 7.79% | 8.23% | 52.02% | 36.80% | 16.40% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 46.81% | 78.31% | 0.09 | 31,064 | 31.87% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.60% | 1.61% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.30% | 2.12% | -0.01 | 1 | N/A |
| SRL | SCULLY ROYALTY LTD | $7.50 | -0.33% | 0.27% | 0.67% | -3.85% | -4.34% | 25.00% | -7.86% | 27.03% | -59.68% | $9.99 | $5.74 | 24.92% | 30.66% | 0.45 | 344 | -76.73% |
| ALEC | ALECTOR INC | $1.11 | -7.50% | 5.71% | 13.15% | -33.53% | -78.34% | -79.41% | -87.12% | -96.31% | N/A | $6.78 | $0.87 | 83.63% | 27.59% | 1.49 | 916,277 | -21.42% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.27 | -5.93% | 16.51% | 2.42% | 8.55% | 1.60% | -44.05% | -45.49% | -59.55% | -87.97% | $2.35 | $0.89 | 45.96% | 42.70% | 1.15 | 140,571 | -29.60% |
| ACOG | ALPHA COGNITION INC | $6.91 | -7.25% | -0.72% | 43.06% | 20.80% | 20.38% | N/A | N/A | N/A | N/A | $8.61 | $3.75 | 19.73% | 84.27% | 0.85 | 61,288 | 133.79% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.68 | -6.81% | -26.21% | 5.56% | -65.97% | -84.11% | -89.78% | -94.10% | -93.52% | -95.02% | $7.11 | $0.59 | 90.37% | 15.74% | 0.55 | 2,141,479 | -9.85% |
| CRGO | FREIGHTOS LTD | $2.23 | 0.00% | 10.70% | 9.07% | -43.38% | -7.10% | 0.68% | -77.41% | N/A | N/A | $4.42 | $1.27 | 49.66% | 75.20% | 0.64 | 55,170 | -43.89% |
| NNBR | NN INC | $2.19 | 16.49% | 16.18% | 21.67% | -33.84% | -40.49% | -37.43% | -7.59% | -21.22% | -91.91% | $4.67 | $1.58 | 53.10% | 38.61% | 1.37 | 274,471 | 64.52% |
| CDLX | CARDLYTICS INC | $2.10 | -3.23% | -2.33% | 48.94% | -39.66% | -45.60% | -76.97% | -93.45% | -95.76% | N/A | $9.85 | $1.22 | 78.68% | 72.13% | 2.32 | 754,227 | -32.71% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.05 | -2.78% | 2.94% | 28.52% | 75.29% | -42.31% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 74.07% | 132.82% | 0.13 | 94,905 | -66.10% |
| FRD | FRIEDMAN INDUSTRIES INC | $15.81 | -1.62% | 4.01% | 0.57% | -6.45% | 11.81% | -14.68% | 74.89% | 237.82% | 142.48% | $19.12 | $12.24 | 17.31% | 29.17% | 0.64 | 8,797 | -46.45% |
| HLP | HONGLI GROUP INC | $1.50 | -3.85% | 33.93% | 53.22% | 9.49% | 20.00% | -18.48% | N/A | N/A | N/A | $2.25 | $0.84 | 33.33% | 78.57% | 0.46 | 125,288 | 526.41% |
| TOUR | TUNIU CORP | $0.94 | -2.79% | -1.77% | 10.69% | -6.73% | -11.13% | -1.67% | 82.91% | 20.77% | -94.89% | $1.76 | $0.71 | 46.48% | 32.68% | 0.96 | 163,639 | -79.92% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.10 | -1.90% | 9.15% | 19.23% | -27.40% | -56.21% | -85.10% | -97.63% | -99.06% | N/A | $24.00 | $2.18 | 87.08% | 42.20% | 1.88 | 1,153,173 | -24.51% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.68 | -2.02% | 0.89% | 1.34% | -59.82% | -93.70% | -92.42% | N/A | N/A | N/A | $17.19 | $0.62 | 96.05% | 9.34% | 1.30 | 970,097 | -20.27% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.93 | 10.29% | 31.74% | 37.86% | -17.52% | -38.34% | -67.51% | 9.04% | -95.47% | N/A | $6.75 | $1.20 | 71.41% | 61.51% | 1.45 | 4,960,683 | 174.92% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.72 | 4.21% | 18.78% | 45.45% | -4.56% | 70.00% | 88.89% | 67.90% | 25.93% | 155.40% | $4.42 | $1.04 | 38.46% | 161.54% | 1.09 | 178,156 | 1.54% |
| LUCD | LUCID DIAGNOSTICS INC | $1.19 | 8.18% | -3.25% | 0.00% | -12.50% | 13.33% | 25.26% | -42.23% | N/A | N/A | $1.80 | $0.68 | 33.89% | 74.74% | 0.81 | 1,169,360 | 53.63% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.96 | 36.56% | 46.34% | 78.77% | 26.48% | 20.91% | -26.15% | -68.83% | -68.42% | N/A | $1.48 | $0.45 | 35.14% | 112.39% | 1.53 | 7,266,015 | 16.49% |
| HOFT | HOOKER FURNISHINGS CORP | $10.06 | -2.52% | 16.44% | 23.89% | -23.90% | -44.54% | -45.91% | -40.68% | -23.44% | -60.72% | $19.79 | $7.34 | 49.18% | 37.06% | 0.84 | 43,251 | -53.05% |
| ICAD | ICAD INC | $3.93 | 5.93% | 12.61% | 115.93% | 8.86% | 67.95% | 151.92% | 9.47% | -67.25% | -29.44% | $3.97 | $1.18 | 1.01% | 233.05% | 1.07 | 1,386,778 | 13.99% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.47 | -1.88% | 8.05% | 5.86% | -31.39% | -48.52% | -56.88% | -58.04% | -41.98% | -90.60% | $1.15 | $0.37 | 59.13% | 28.77% | 1.04 | 1,164,509 | 32.98% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.46 | -38.42% | -24.84% | -38.67% | -60.68% | -81.15% | -16.52% | -88.56% | -95.21% | -96.31% | $3.18 | $0.30 | 85.53% | 51.32% | 1.46 | 17,423,140 | 120.46% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.50 | 3.94% | 20.58% | 16.64% | -46.17% | -2.09% | -1.06% | 169.40% | 278.41% | 117.39% | $71.33 | $30.33 | 47.43% | 23.64% | 0.40 | 7,584 | -6.94% |
| GAIA | GAIA INC | $4.26 | -10.32% | -15.98% | 19.66% | -15.14% | -28.88% | 0.71% | -11.43% | -51.31% | -35.26% | $6.53 | $2.93 | 34.76% | 45.19% | 0.86 | 68,363 | 32.63% |
| QH | QUHUO LTD | $1.19 | 3.48% | -5.56% | -7.03% | -9.85% | -8.46% | 116.36% | -70.29% | N/A | N/A | $2.27 | $0.25 | 47.58% | 372.22% | 0.82 | 21,758 | -93.80% |
| TWIN | TWIN DISC INC | $7.54 | 4.14% | 10.56% | 9.43% | -22.98% | -37.01% | -48.85% | -43.01% | 25.67% | -57.88% | $14.99 | $6.16 | 49.70% | 22.40% | 1.02 | 27,776 | -42.04% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.66 | 1.54% | 5.10% | 6.11% | -65.80% | -14.17% | -55.41% | -93.37% | N/A | N/A | $2.07 | $0.56 | 68.12% | 17.23% | 0.85 | 2,373,283 | 15.02% |
| CCCC | C4 THERAPEUTICS INC | $1.50 | -5.06% | 6.38% | 21.95% | -53.13% | -70.76% | -75.69% | -79.02% | N/A | N/A | $7.66 | $1.09 | 80.42% | 38.25% | 1.89 | 911,178 | -7.00% |
| ALTS | ALT5 SIGMA CORP | $6.62 | -1.19% | 15.94% | 71.95% | 6.09% | 170.20% | 72.40% | 210.80% | 178.15% | -32.81% | $7.75 | $1.29 | 14.58% | 413.18% | 1.24 | 270,656 | 8.05% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $15.53 | 5.65% | 26.78% | 278.78% | 203.91% | 156.69% | 134.95% | N/A | N/A | N/A | $16.60 | $1.81 | 6.45% | 760.39% | 0.27 | 169,939 | 96.01% |
| WFF | WF HOLDING LTD | $4.25 | -0.28% | 15.56% | 17.64% | N/A | N/A | N/A | N/A | N/A | N/A | $5.52 | $3.20 | 23.04% | 32.75% | -0.05 | 11,034 | -12.73% |
| ORGN | ORIGIN MATERIALS INC | $0.70 | 0.00% | 6.71% | 10.76% | -16.47% | -43.09% | -40.17% | -88.76% | N/A | N/A | $1.90 | $0.42 | 63.16% | 66.27% | 1.23 | 614,936 | -31.86% |
| QUIK | QUICKLOGIC CORP | $6.55 | 2.66% | 17.59% | 32.32% | -9.66% | -16.98% | -47.85% | 15.52% | 51.97% | -71.98% | $13.74 | $4.26 | 52.33% | 53.76% | 1.36 | 171,029 | 19.58% |
| SKLZ | SKILLZ INC | $5.79 | 3.21% | 15.34% | 40.19% | -11.60% | 10.08% | -2.20% | -84.09% | -97.15% | N/A | $7.48 | $3.54 | 22.59% | 63.56% | 2.17 | 97,797 | 125.49% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.91 | 9.87% | 9.10% | 6.13% | 28.50% | 249.12% | 794.26% | 48.84% | -76.84% | N/A | $13.09 | $1.12 | 16.65% | 874.11% | 0.90 | 207,349 | -21.20% |
| IVVD | INVIVYD INC | $0.86 | 2.74% | 62.76% | 64.00% | -37.61% | -3.26% | -63.67% | -68.35% | N/A | N/A | $2.74 | $0.36 | 68.58% | 142.54% | 1.22 | 7,301,805 | 33.43% |
| GIFI | GULF ISLAND FABRICATION INC | $6.32 | 3.78% | -8.54% | 0.96% | -7.87% | -11.36% | -5.39% | 76.54% | 120.21% | -51.64% | $7.59 | $5.12 | 16.73% | 23.44% | 0.43 | 85,239 | -38.36% |
| SGMT | SAGIMET BIOSCIENCES INC | $3.18 | -3.93% | -2.75% | 33.61% | -27.73% | -47.18% | -25.00% | N/A | N/A | N/A | $7.38 | $1.73 | 56.91% | 83.82% | 2.11 | 504,087 | -6.34% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.13 | 1.95% | 6.46% | 16.79% | -10.32% | 9.44% | -11.33% | -54.17% | -54.04% | -82.43% | $3.99 | $2.34 | 21.55% | 33.76% | 0.86 | 149,351 | -64.81% |
| SLNG | STABILIS SOLUTIONS INC | $5.46 | -0.73% | -7.30% | 35.82% | -28.16% | 11.43% | 31.19% | 22.70% | 187.37% | -87.59% | $8.28 | $3.71 | 34.06% | 47.17% | 0.52 | 2,236 | -63.37% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.31 | -0.30% | 2.30% | 9.39% | -2.95% | -3.62% | 20.68% | 5.47% | 24.91% | -8.57% | $16.70 | $12.01 | 8.30% | 27.51% | 0.33 | 1,917 | -85.76% |
| XGN | EXAGEN INC | $5.63 | -2.43% | -12.31% | 22.39% | 31.85% | 104.73% | 243.29% | 16.56% | -59.29% | N/A | $7.20 | $1.67 | 21.81% | 236.52% | 1.05 | 366,872 | 85.21% |
| NEGG | NEWEGG COMMERCE INC | $5.20 | 9.24% | 38.30% | 25.00% | -41.82% | -60.00% | -75.24% | -94.62% | -92.26% | -98.80% | $26.40 | $3.32 | 80.30% | 56.63% | 1.38 | 66,881 | 36.19% |
| ATPC | AGAPE ATP CORP | $2.02 | 22.42% | -1.46% | 42.25% | 119.57% | 36.49% | -57.63% | N/A | N/A | N/A | $8.00 | $0.90 | 74.75% | 124.44% | 0.30 | 200,153 | 173.00% |
| PFX | PHENIXFIN CORP | $50.00 | 2.13% | 1.52% | -2.13% | 1.93% | 6.38% | 9.89% | 29.30% | 336.30% | -73.23% | $57.40 | $43.95 | 12.89% | 13.77% | 0.21 | 6,642 | 180.73% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.32 | 4.98% | 15.42% | 4.04% | -23.68% | -54.15% | -84.14% | N/A | N/A | N/A | $17.55 | $1.78 | 86.78% | 30.34% | 1.24 | 351,816 | 59.15% |
| RILY | B RILEY FINANCIAL INC | $3.28 | 1.86% | 14.69% | 11.19% | -23.00% | -32.37% | -90.62% | -93.21% | -80.93% | -70.32% | $35.14 | $2.67 | 90.67% | 22.85% | 1.39 | 464,147 | -48.22% |
| FGMC | FG MERGER II CORP | $9.67 | 0.00% | -0.31% | 0.94% | 0.31% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 2.32% | 1.47% | 0.00 | 893 | -87.34% |
| LGO | LARGO INC | $1.55 | 3.33% | 9.93% | 1.97% | -16.67% | -24.39% | -2.52% | -80.70% | N/A | N/A | $2.84 | $1.12 | 45.42% | 39.01% | 1.34 | 129,799 | 52.27% |
| MHH | MASTECH DIGITAL INC | $8.45 | -9.14% | 8.33% | 11.18% | -33.98% | -32.62% | 0.60% | -54.67% | -47.35% | 81.53% | $16.00 | $7.15 | 47.19% | 18.18% | 0.78 | 34,809 | -5.36% |
| RMBL | RUMBLEON INC | $2.62 | 2.34% | -0.76% | 0.38% | -38.06% | -49.18% | -56.98% | -86.02% | -77.41% | N/A | $7.06 | $1.95 | 62.89% | 34.36% | 1.81 | 208,198 | -4.11% |
| TISI | TEAM INC | $22.06 | 4.11% | 4.30% | -4.50% | 17.84% | 54.59% | 228.27% | 102.39% | -44.99% | -94.40% | $26.77 | $6.73 | 17.59% | 227.79% | 1.26 | 41,166 | 91.14% |
| RAPT | RAPT THERAPEUTICS INC | $0.75 | -14.90% | -7.88% | -19.22% | -37.14% | -52.36% | -83.00% | -94.81% | -95.02% | N/A | $4.83 | $0.73 | 84.51% | 1.91% | 1.70 | 1,305,561 | 17.70% |
| CTNM | CONTINEUM THERAPEUTICS INC | $3.81 | -0.52% | -0.26% | -4.51% | -50.46% | -79.66% | -75.39% | N/A | N/A | N/A | $22.00 | $3.64 | 82.68% | 4.67% | 0.75 | 67,885 | 0.48% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $34.75 | 9.83% | 12.39% | 21.25% | 30.00% | 12.06% | 37.19% | 155.89% | 96.88% | 29.90% | $35.30 | $20.20 | 1.56% | 72.03% | 0.32 | 96,699 | 552.80% |
| KVHI | KVH INDUSTRIES INC | $5.02 | 0.40% | 0.40% | 3.51% | -16.33% | 3.51% | 0.00% | -36.05% | -41.63% | -60.53% | $6.16 | $4.17 | 18.51% | 20.38% | 0.70 | 19,357 | 5.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.