| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.34 | 0.00% | -0.29% | 1.08% | 1.37% | 2.58% | N/A | N/A | N/A | N/A | $10.49 | $10.02 | 1.43% | 3.19% | 0.02 | 16 | -86.67% |
| AXR | AMREP CORP | $21.64 | -4.84% | -4.04% | 16.41% | -28.86% | -29.19% | 5.36% | 65.82% | 381.96% | 317.76% | $39.68 | $15.88 | 45.46% | 36.27% | 0.44 | 12,711 | 181.28% |
| SRL | SCULLY ROYALTY LTD | $7.70 | 2.94% | -3.81% | -4.58% | -1.41% | -4.09% | 28.33% | -18.09% | 13.17% | -57.64% | $9.99 | $5.74 | 22.92% | 34.15% | 0.46 | 3,998 | -16.39% |
| OFS | OFS CAPITAL CORP | $8.50 | -1.22% | -4.39% | 2.66% | 5.46% | 6.25% | -10.53% | -28.09% | 70.34% | -30.16% | $10.04 | $7.75 | 15.34% | 9.68% | 0.52 | 50,666 | 20.09% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.34 | -4.96% | -21.64% | 36.04% | 2.29% | 36.04% | -1.47% | N/A | N/A | N/A | $4.11 | $0.73 | 67.40% | 83.56% | -1.70 | 1,241,167 | -1.57% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.42 | -3.20% | -2.81% | 20.40% | -3.59% | 71.63% | -6.20% | N/A | 379.21% | 210.26% | $4.15 | $1.27 | 41.67% | 90.55% | -5.90 | 359,881 | -24.82% |
| NKTR | NEKTAR THERAPEUTICS | $0.61 | -5.61% | -23.77% | 23.67% | -10.36% | -55.77% | -59.60% | -83.67% | -96.95% | -94.65% | $1.93 | $0.43 | 68.57% | 40.28% | 1.43 | 2,825,767 | 89.03% |
| CDLX | CARDLYTICS INC | $2.16 | 0.47% | 50.00% | 48.97% | -36.47% | -46.93% | -85.98% | -92.38% | -95.57% | N/A | $10.13 | $1.22 | 78.68% | 77.05% | 2.30 | 2,018,977 | 58.62% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.23 | 0.49% | 0.25% | 0.91% | -28.90% | -33.71% | -37.31% | -45.57% | 9.20% | -79.92% | $20.84 | $11.60 | 41.31% | 5.43% | 0.37 | 38,601 | 251.24% |
| CGEN | COMPUGEN LTD | $1.25 | -0.79% | -21.88% | -0.79% | -51.36% | -30.94% | -43.44% | -34.21% | -91.28% | -80.89% | $2.66 | $1.13 | 53.01% | 10.62% | 1.68 | 278,896 | -35.93% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.02 | 5.39% | -6.91% | 14.67% | -5.49% | 12.42% | -13.26% | 66.01% | 240.13% | 145.71% | $19.18 | $12.24 | 16.49% | 30.88% | 0.63 | 12,017 | -76.96% |
| ONL | ORION PROPERTIES INC | $1.99 | 1.02% | 8.74% | 17.06% | -50.62% | -49.87% | -41.12% | -84.45% | N/A | N/A | $4.39 | $1.46 | 54.67% | 36.30% | 0.98 | 370,459 | 71.16% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.16 | 0.20% | 0.20% | 0.40% | 1.25% | 1.60% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 5.14% | 2.83% | -0.00 | 157,735 | N/A |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.50% | 1.71% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.30% | 2.12% | -0.01 | 48 | N/A |
| BHST | BIOHARVEST SCIENCES INC | $6.39 | -2.46% | -0.73% | 14.16% | 10.82% | 11.18% | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 8.54% | 35.33% | 0.53 | 2,071 | -75.34% |
| SEER | SEER INC | $1.85 | -2.12% | -7.04% | 3.35% | -18.14% | -16.67% | -16.29% | -76.99% | N/A | N/A | $2.63 | $1.56 | 29.52% | 18.59% | 1.84 | 189,771 | 11.04% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.42 | -1.63% | -3.73% | 0.28% | -18.56% | -43.60% | -46.97% | -47.38% | -75.63% | -99.94% | $13.19 | $4.78 | 58.92% | 13.39% | 0.99 | 80,298 | -27.84% |
| TOUR | TUNIU CORP | $0.94 | -1.56% | 3.17% | 11.06% | -6.44% | -17.91% | 6.91% | 81.54% | 19.49% | -94.53% | $1.76 | $0.71 | 46.36% | 32.96% | 0.96 | 107,718 | 18.88% |
| EDIT | EDITAS MEDICINE INC | $1.33 | 0.00% | -19.39% | 33.00% | 6.40% | -58.04% | -76.58% | -88.03% | -94.48% | N/A | $6.69 | $0.91 | 80.12% | 46.15% | 1.99 | 1,936,198 | 9.40% |
| TSQ | TOWNSQUARE MEDIA INC | $6.84 | -0.73% | 3.32% | -3.39% | -24.00% | -32.61% | -45.84% | -33.14% | 60.94% | -48.42% | $12.74 | $6.47 | 46.30% | 5.72% | 0.81 | 71,320 | -1.03% |
| TAYD | TAYLOR DEVICES INC | $35.05 | 2.64% | 9.87% | 8.88% | 8.18% | -26.33% | -21.75% | 277.69% | 245.32% | 175.77% | $64.50 | $29.50 | 45.66% | 18.81% | 0.38 | 11,517 | -34.52% |
| BRAG | BRAGG GAMING GROUP INC | $4.39 | -2.66% | 12.28% | 20.27% | -20.47% | -0.23% | -22.16% | -7.97% | N/A | N/A | $6.70 | $2.86 | 34.48% | 53.50% | 1.03 | 20,158 | -21.19% |
| VIGL | VIGIL NEUROSCIENCE INC | $2.35 | -2.49% | 11.90% | 52.60% | -10.98% | -34.17% | -26.33% | -14.23% | N/A | N/A | $6.06 | $1.31 | 61.22% | 79.12% | 0.97 | 106,742 | -58.77% |
| CHRS | COHERUS BIOSCIENCES INC | $0.95 | 1.72% | -8.16% | 15.09% | -15.54% | 15.37% | -57.96% | -88.22% | -94.32% | -95.59% | $2.43 | $0.66 | 61.07% | 43.33% | 1.47 | 920,601 | -52.94% |
| AMPY | AMPLIFY ENERGY CORP | $2.69 | 1.13% | 3.46% | -1.10% | -48.27% | -60.84% | -62.11% | -58.29% | 122.31% | N/A | $8.15 | $2.27 | 66.99% | 18.50% | 1.48 | 1,111,164 | 44.47% |
| SLNG | STABILIS SOLUTIONS INC | $5.83 | -1.02% | 0.17% | 43.24% | -7.31% | 27.85% | 43.60% | 35.58% | 215.14% | -86.77% | $8.28 | $3.71 | 29.59% | 57.14% | 0.49 | 3,321 | 338.13% |
| LUCD | LUCID DIAGNOSTICS INC | $1.19 | -3.25% | -4.80% | -23.23% | 11.21% | 19.00% | 15.53% | -38.97% | N/A | N/A | $1.80 | $0.68 | 33.89% | 74.74% | 0.82 | 1,734,623 | 128.23% |
| ENTA | ENANTA PHARMACEUTICALS INC | $5.06 | 0.20% | -16.91% | 9.05% | 3.27% | -55.42% | -61.37% | -90.44% | -90.02% | -84.99% | $17.24 | $4.09 | 70.64% | 23.72% | 0.91 | 116,681 | -53.51% |
| SGMT | SAGIMET BIOSCIENCES INC | $3.34 | 2.14% | -3.19% | 72.16% | -26.91% | -46.04% | -22.86% | N/A | N/A | N/A | $7.38 | $1.73 | 54.74% | 93.06% | 2.16 | 155,413 | -63.87% |
| AMWL | AMERICAN WELL CORP | $6.78 | -0.15% | -7.50% | 3.67% | -40.32% | -24.50% | -39.02% | -87.58% | N/A | N/A | $12.95 | $5.00 | 47.64% | 35.60% | 1.39 | 31,076 | -62.25% |
| LWLG | LIGHTWAVE LOGIC INC | $0.86 | 1.66% | -3.71% | -8.83% | -50.75% | -75.79% | -79.45% | -90.85% | 26.03% | -1.49% | $4.36 | $0.79 | 80.34% | 8.48% | 1.60 | 446,419 | -3.64% |
| NEOV | NEOVOLTA INC | $3.19 | -5.06% | -4.49% | 60.30% | -2.15% | -23.68% | 22.22% | N/A | N/A | N/A | $6.11 | $1.80 | 47.78% | 77.22% | 0.75 | 258,905 | 19.68% |
| CCCC | C4 THERAPEUTICS INC | $1.50 | 6.38% | -8.54% | 12.78% | -57.75% | -75.17% | -77.91% | -80.65% | N/A | N/A | $7.66 | $1.09 | 80.42% | 38.25% | 1.89 | 2,351,383 | 121.73% |
| KIDZ | CLASSOVER HOLDINGS INC | $4.57 | -29.69% | 297.39% | 16.58% | -60.60% | -59.01% | -58.94% | -53.98% | N/A | N/A | $12.00 | $1.03 | 61.92% | 343.69% | 0.31 | 3,524,258 | -43.17% |
| WFF | WF HOLDING LTD | $4.25 | 15.61% | 18.06% | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | $5.52 | $3.20 | 23.01% | 32.81% | -0.10 | 39,793 | 1,091.05% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.01 | -0.98% | -22.90% | 11.36% | 42.25% | -38.04% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 75.06% | 123.95% | 0.23 | 189,561 | 51.07% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.65 | -3.12% | -16.41% | -13.41% | -65.32% | -94.99% | -93.35% | N/A | N/A | N/A | $17.19 | $0.62 | 96.21% | 4.99% | 1.30 | 675,189 | 20.22% |
| RAPT | RAPT THERAPEUTICS INC | $0.80 | -1.48% | -13.70% | -23.81% | -31.03% | -74.19% | -90.10% | -92.20% | -94.88% | N/A | $6.05 | $0.75 | 86.78% | 6.52% | 1.67 | 1,631,114 | 293.91% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.18 | 14.74% | 10.66% | 9.55% | -27.09% | -29.22% | -50.23% | -77.73% | -51.66% | N/A | $3.86 | $1.61 | 43.52% | 35.40% | 1.25 | 705,664 | 121.78% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.81 | -2.29% | -9.58% | 25.31% | 6.14% | -45.87% | -52.24% | -14.53% | -51.08% | -99.70% | $1.74 | $0.55 | 53.33% | 46.84% | 1.33 | 493,771 | -31.43% |
| YSXT | YSX TECH CO LTD | $4.50 | -4.26% | -1.10% | 72.61% | 95.65% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 28.23% | 118.98% | 0.01 | 58,218 | -5.86% |
| CRGO | FREIGHTOS LTD | $2.10 | 4.48% | -8.30% | 14.13% | -45.67% | 25.75% | -14.98% | -78.68% | N/A | N/A | $4.42 | $1.27 | 52.49% | 65.35% | 0.62 | 76,950 | 69.20% |
| CTNM | CONTINEUM THERAPEUTICS INC | $3.99 | 4.45% | -2.92% | -25.70% | -52.56% | -78.49% | -73.06% | N/A | N/A | N/A | $22.00 | $3.64 | 81.86% | 9.62% | 0.78 | 58,131 | -9.74% |
| UHG | UNITED HOMES GROUP INC | $1.76 | -2.22% | -9.74% | -35.53% | -57.07% | -71.05% | -74.19% | -82.06% | N/A | N/A | $7.80 | $1.74 | 77.44% | 1.15% | 0.55 | 132,171 | 50.53% |
| TWIN | TWIN DISC INC | $7.24 | 6.16% | -1.36% | 5.54% | -35.13% | -42.49% | -53.29% | -47.57% | 15.10% | -59.71% | $15.86 | $6.16 | 54.35% | 17.53% | 1.02 | 65,971 | 11.89% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.17 | 7.34% | 2.63% | -4.10% | 9.35% | -14.60% | -52.24% | -49.35% | -62.62% | -90.31% | $2.43 | $0.89 | 51.89% | 31.46% | 1.13 | 68,221 | -39.89% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.80 | -1.39% | 6.67% | 18.08% | -14.38% | -10.86% | 39.89% | -6.50% | 125.75% | 111.57% | $17.59 | $7.72 | 27.21% | 65.80% | 0.39 | 8,452 | -69.36% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.63 | 0.48% | 3.95% | -12.97% | -50.70% | -33.58% | -51.46% | -93.65% | N/A | N/A | $2.07 | $0.56 | 69.52% | 12.08% | 0.86 | 879,987 | 22.06% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.44 | 2.07% | -11.02% | 11.00% | -33.73% | -50.94% | -64.76% | -63.00% | -53.61% | -91.49% | $1.25 | $0.37 | 64.48% | 21.64% | 1.03 | 537,603 | -27.92% |
| GIFI | GULF ISLAND FABRICATION INC | $6.20 | -10.27% | -13.29% | 6.71% | -7.60% | -10.66% | -11.55% | 69.40% | 103.28% | -52.20% | $7.59 | $5.12 | 18.31% | 21.09% | 0.44 | 84,179 | -44.17% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.14 | 1.14% | 0.87% | 8.96% | -4.78% | -2.70% | 21.12% | -0.07% | 16.46% | -9.99% | $16.70 | $12.01 | 9.34% | 26.06% | 0.33 | 7,172 | 20.84% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.85 | 0.35% | -1.38% | 13.10% | -33.57% | -54.62% | -85.89% | -97.65% | -99.28% | N/A | $28.20 | $2.18 | 89.89% | 30.73% | 1.89 | 710,321 | -37.67% |
| PLBY | PLBY GROUP INC | $1.08 | 1.89% | -1.82% | 13.09% | -48.57% | -1.82% | 6.93% | -85.85% | N/A | N/A | $2.44 | $0.52 | 55.74% | 107.69% | 1.32 | 255,268 | 77.84% |
| ALEC | ALECTOR INC | $1.02 | -2.86% | -15.00% | 0.99% | -41.71% | -81.91% | -80.75% | -87.15% | -96.28% | N/A | $6.78 | $0.87 | 84.96% | 17.24% | 1.48 | 692,507 | -24.60% |
| IFRX | INFLARX NV | $1.49 | -7.45% | -12.35% | 47.52% | -39.68% | -1.32% | 20.16% | 0.00% | -79.10% | N/A | $2.82 | $0.82 | 47.07% | 80.83% | 0.76 | 112,090 | -76.88% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.32 | 1.31% | 0.00% | 13.17% | -21.62% | 87.10% | 169.77% | -51.67% | N/A | N/A | $4.04 | $0.58 | 42.63% | 300.00% | 1.19 | 109,599 | 120.39% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.73 | -2.67% | -6.87% | 16.65% | 16.22% | 10.51% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 52.17% | 60.34% | 0.08 | 37,675 | 62.41% |
| MCTR | CTRL GROUP LTD | $6.67 | 0.00% | -10.66% | 24.98% | 66.85% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 44.38% | 77.55% | 1.56 | 233 | -95.13% |
| REKR | REKOR SYSTEMS INC | $0.90 | 0.22% | -14.10% | 18.37% | -60.44% | -19.46% | -51.51% | -64.06% | -77.51% | N/A | $2.67 | $0.62 | 66.22% | 45.25% | 1.99 | 1,872,624 | -26.30% |
| FGMC | FG MERGER II CORP | $9.70 | 0.00% | 0.21% | 1.25% | -1.42% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 2.02% | 1.78% | 0.01 | 453 | -74.00% |
| COYA | COYA THERAPEUTICS INC | $5.97 | 2.75% | -9.41% | 10.76% | -12.59% | -17.31% | -26.30% | N/A | N/A | N/A | $10.24 | $4.65 | 41.70% | 28.39% | 0.95 | 112,159 | 115.71% |
| INFU | INFUSYSTEM HOLDINGS INC | $4.75 | 1.06% | 0.64% | -5.00% | -39.26% | -35.29% | -41.43% | -42.70% | -62.00% | 52.24% | $9.97 | $4.61 | 52.36% | 3.04% | 0.88 | 142,632 | 141.75% |
| PFX | PHENIXFIN CORP | $49.25 | 0.00% | -1.01% | -3.45% | 0.51% | 2.53% | 11.93% | 35.08% | 383.89% | -72.52% | $57.40 | $43.80 | 14.20% | 12.44% | 0.21 | 117 | -95.94% |
| LXEO | LEXEO THERAPEUTICS INC | $2.99 | -8.00% | -23.92% | 67.04% | -39.60% | -62.10% | -77.74% | N/A | N/A | N/A | $19.50 | $1.45 | 84.67% | 106.21% | 1.91 | 1,467,233 | -16.85% |
| GALT | GALECTIN THERAPEUTICS INC | $1.57 | 15.44% | 14.60% | 18.49% | 19.85% | -44.72% | -53.13% | 16.30% | -40.08% | -48.01% | $3.41 | $0.73 | 53.96% | 116.25% | 0.80 | 239,098 | -40.51% |
| ENTX | ENTERA BIO LTD | $2.18 | 0.46% | 0.46% | 33.74% | -10.29% | 24.57% | -11.74% | 2.35% | 6.86% | N/A | $2.79 | $1.41 | 21.86% | 54.61% | 0.52 | 37,419 | -43.14% |
| ORGN | ORIGIN MATERIALS INC | $0.66 | 0.91% | -6.36% | 16.55% | -23.02% | -48.28% | -39.82% | -88.57% | N/A | N/A | $1.90 | $0.42 | 65.16% | 57.24% | 1.23 | 563,868 | 123.80% |
| KVHI | KVH INDUSTRIES INC | $5.00 | 0.00% | -2.15% | -0.99% | -17.36% | 10.86% | -1.96% | -33.95% | -45.12% | -59.94% | $6.16 | $4.17 | 18.83% | 19.90% | 0.71 | 18,020 | 39.52% |
| ICAD | ICAD INC | $3.60 | 3.15% | 5.26% | 110.53% | 10.09% | 90.48% | 155.32% | 0.00% | -71.96% | -22.25% | $3.78 | $1.18 | 4.76% | 205.08% | 1.06 | 546,106 | 40.75% |
| HURC | HURCO COMPANIES INC | $15.00 | 4.53% | -10.07% | 7.84% | -33.21% | -31.82% | -16.94% | -46.45% | -49.24% | -53.04% | $23.76 | $13.22 | 36.86% | 13.46% | 0.64 | 38,539 | 8.70% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.14 | 2.70% | -8.80% | 5.56% | -12.98% | -36.31% | -34.78% | -99.99% | N/A | N/A | $156.00 | $0.83 | 99.27% | 37.18% | 1.61 | 5,180,045 | 9.58% |
| STKS | ONE GROUP HOSPITALITY INC | $3.12 | 1.96% | 3.65% | 12.64% | -5.45% | -20.41% | -35.00% | -65.18% | 110.81% | -36.33% | $6.10 | $2.37 | 48.85% | 31.65% | 1.42 | 34,865 | -16.98% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.95 | 0.34% | -2.32% | 11.32% | -12.98% | -8.67% | -14.99% | -54.48% | -55.51% | -83.28% | $3.99 | $2.34 | 26.07% | 26.07% | 0.85 | 232,733 | 57.38% |
| TISI | TEAM INC | $21.35 | 0.95% | 4.04% | 11.60% | 25.07% | 16.22% | 213.97% | 88.94% | -57.39% | -94.54% | $26.77 | $6.53 | 20.25% | 227.20% | 1.29 | 7,856 | 72.28% |
| NOEM | CO2 ENERGY TRANSITION CORP | $9.99 | 0.10% | 0.10% | -0.10% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 7.33% | 2.15% | 0.00 | 119 | -1.65% |
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.00 | -0.74% | -0.50% | 0.00% | 0.88% | 2.74% | 6.52% | 19.88% | N/A | N/A | $12.37 | $11.26 | 2.99% | 6.57% | 0.02 | 5,884 | 294,100.00% |
| MAMO | MASSIMO GROUP | $2.28 | 0.00% | -5.00% | -11.63% | -25.97% | -43.07% | -42.28% | N/A | N/A | N/A | $4.66 | $2.16 | 51.07% | 5.56% | 0.13 | 1,210 | 30.25% |
| OPTN | OPTINOSE INC | $9.40 | 0.21% | 0.86% | 3.30% | 61.79% | -18.62% | -39.16% | -68.03% | -85.76% | N/A | $20.03 | $4.82 | 53.06% | 95.22% | 0.54 | 7,269 | -68.12% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.59 | 0.00% | 0.38% | 0.43% | 1.53% | 2.02% | 2.72% | N/A | N/A | N/A | $10.63 | $10.09 | 0.38% | 4.96% | -0.01 | 16,880 | 2.23% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.22 | -20.35% | -21.71% | -14.29% | -18.21% | -27.06% | 19.65% | -23.25% | -68.18% | -97.97% | $15.46 | $7.13 | 46.82% | 15.29% | 1.11 | 306,097 | 336.54% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.35 | 2.62% | 0.00% | 27.72% | -29.22% | 48.73% | 75.37% | 60.96% | -4.86% | 99.15% | $4.42 | $1.04 | 46.83% | 125.96% | 1.09 | 71,820 | 34.62% |
| WBX | WALLBOX NV | $0.38 | 1.90% | 7.43% | 27.89% | -17.72% | -60.83% | -77.07% | -96.78% | N/A | N/A | $1.64 | $0.25 | 77.07% | 49.21% | 1.14 | 195,070 | -11.34% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.46 | 1.65% | -17.17% | -13.07% | -55.19% | -59.07% | -50.60% | -75.20% | N/A | N/A | $8.87 | $2.37 | 72.27% | 3.80% | 0.73 | 228,588 | -12.88% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.67 | -3.61% | -12.46% | 5.95% | -4.30% | 16.59% | 36.22% | N/A | N/A | N/A | $4.21 | $1.84 | 36.50% | 45.11% | 1.20 | 38,518 | -45.95% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.38 | -4.17% | 1.47% | 0.73% | 1.47% | -1.43% | 105.97% | -6.12% | -76.77% | N/A | $2.38 | $0.66 | 42.02% | 109.09% | 1.00 | 65,909 | 27.39% |
| MGNX | MACROGENICS INC | $1.49 | 1.36% | -14.12% | 35.45% | -42.69% | -66.59% | -90.72% | -65.02% | -92.81% | -94.99% | $14.91 | $0.99 | 90.01% | 50.51% | 1.30 | 363,014 | -47.64% |
| GPRO | GOPRO INC | $0.59 | 5.52% | 2.95% | 14.26% | -34.04% | -59.10% | -67.77% | -90.81% | -82.40% | -98.80% | $1.85 | $0.40 | 67.95% | 48.99% | 1.45 | 3,801,713 | 171.97% |
| MGYR | MAGYAR BANCORP INC | $14.40 | 0.28% | 4.50% | 4.99% | -1.17% | 15.85% | 32.11% | 24.14% | 60.00% | 66.47% | $14.90 | $10.66 | 3.36% | 35.08% | 0.04 | 1,580 | -31.57% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $12.41 | -1.82% | 8.96% | 43.80% | -6.62% | -29.09% | -1.66% | -26.65% | -94.22% | -91.59% | $19.93 | $7.75 | 37.73% | 60.13% | 0.92 | 20,043 | -30.12% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.49 | 0.00% | -0.10% | 0.10% | 1.01% | 2.33% | 4.38% | N/A | N/A | N/A | $11.11 | $10.04 | 5.58% | 4.48% | 0.00 | 22 | N/A |
| ELVA | ELECTROVAYA INC | $2.72 | -1.09% | 3.82% | 13.81% | 11.02% | 21.97% | -14.68% | N/A | N/A | N/A | $3.54 | $1.67 | 23.16% | 62.87% | 0.51 | 69,529 | 254.96% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $32.52 | 4.57% | 2.68% | -9.82% | -49.19% | -12.32% | -8.87% | 138.24% | 216.31% | 86.15% | $71.33 | $30.33 | 54.41% | 7.22% | 0.39 | 11,421 | -60.96% |
| HLVX | HILLEVAX INC | $1.85 | -1.60% | -4.64% | 32.14% | -0.54% | -4.64% | -86.68% | -84.51% | N/A | N/A | $16.31 | $1.34 | 88.65% | 38.06% | 1.09 | 205,655 | -23.88% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.78 | -2.20% | 0.62% | -4.49% | 15.19% | 211.46% | 688.71% | 22.27% | -79.01% | N/A | $13.09 | $1.12 | 25.29% | 773.21% | 0.90 | 395,168 | 1,811.15% |
| SKLZ | SKILLZ INC | $5.18 | 3.19% | 1.17% | 40.00% | -16.59% | -7.99% | -21.63% | -84.94% | -97.37% | N/A | $7.48 | $3.54 | 30.75% | 46.33% | 2.17 | 54,655 | 98.10% |
| MHH | MASTECH DIGITAL INC | $7.88 | 1.03% | 7.07% | -8.58% | -38.72% | -27.51% | -8.27% | -56.46% | -52.07% | 61.15% | $16.00 | $7.15 | 50.75% | 10.21% | 0.76 | 8,887 | -46.08% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.48 | -5.99% | -5.52% | 11.40% | -24.62% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.44% | 27.44% | 0.92 | 5,557 | -47.45% |
| DIBS | 1STDIBSCOM INC | $2.61 | 7.41% | 5.67% | 1.16% | -35.56% | -40.00% | -54.13% | -60.51% | N/A | N/A | $6.20 | $2.30 | 57.90% | 13.48% | 0.96 | 158,072 | 23.52% |
| NNBR | NN INC | $1.83 | -2.92% | -8.96% | -8.50% | -41.72% | -48.01% | -46.49% | -41.72% | -32.97% | -93.02% | $4.67 | $1.58 | 60.81% | 15.82% | 1.35 | 158,102 | 44.16% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.16 | 0.10% | 0.40% | 0.40% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.39% | 1.80% | 0.00 | 213 | -93.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.