| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGG | ENIGMATIG LTD | $5.51 | 2,700 | -22.86% | 5.81 | 6.02 | 5.77 | N/A | N/A | 41.36 | 17.15 | 21.75 | 36.31 | 46.93 | 0.04 | 0.11 | -0.07 | 4.70 | ||
| NMP | NMP ACQUISITION CORP | $9.91 | 261,000 | 222.22% | 10.03 | 10.05 | N/A | N/A | N/A | 25.60 | 0.00 | 25.93 | 0.00 | 13.31 | -0.02 | 0.00 | -0.02 | 0.06 | ||
| ACOG | ALPHA COGNITION INC | $9.78 | 156,000 | 8.33% | 8.54 | 8.49 | 9.36 | 8.63 | 7.13 | 62.35 | 94.85 | 79.43 | 100.00 | 98.31 | -0.04 | -0.25 | 0.22 | 0.84 | ||
| LGCY | LEGACY EDUCATION INC | $12.75 | 81,500 | 33.61% | 12.51 | 12.20 | 11.54 | 10.00 | 8.89 | 59.06 | 50.13 | 47.55 | 42.78 | 35.60 | 0.37 | 0.36 | 0.01 | 0.98 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $22.34 | 52,300 | 37.63% | 20.68 | 19.07 | 17.20 | 16.88 | 16.22 | 76.94 | 95.04 | 92.29 | 80.52 | 77.09 | 1.51 | 1.13 | 0.38 | 0.59 | ||
| NAMM | NAMIB MINERALS | $2.93 | 143,000 | -23.53% | 3.03 | 2.93 | 4.97 | 8.66 | 9.68 | 36.55 | 43.98 | 51.45 | 79.37 | 90.03 | -0.55 | -0.78 | 0.23 | 0.15 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $10.84 | 255,000 | -36.72% | 9.89 | 9.02 | 7.97 | 9.87 | 10.72 | 60.48 | 84.06 | 83.02 | 73.95 | 80.11 | 0.81 | 0.58 | 0.23 | -0.00 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.75 | 67,266,000 | 934,150.00% | 1.22 | 1.15 | 1.25 | 1.31 | 1.79 | 89.96 | 26.94 | 27.44 | 73.07 | 66.84 | 0.09 | -0.03 | 0.11 | 1.02 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.52 | 2,982,000 | 14.91% | 0.53 | 0.55 | 0.53 | 0.55 | 0.95 | 46.41 | 44.94 | 44.11 | 16.17 | 20.64 | -0.00 | 0.00 | -0.00 | 1.58 | ||
| DCGO | DOCGO INC | $1.58 | 159,000 | -64.43% | 1.58 | 1.61 | 1.53 | 1.63 | 2.77 | 51.00 | 39.87 | 32.05 | 34.66 | 23.75 | 0.01 | 0.02 | -0.01 | 1.08 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.35 | 963,000 | -21.32% | 1.24 | 1.16 | 1.00 | 0.93 | 1.07 | 71.17 | 83.87 | 82.64 | 75.93 | 74.59 | 0.10 | 0.08 | 0.02 | 1.51 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.01 | 8,400 | -17.65% | 21.04 | 20.64 | 19.37 | 18.79 | 18.73 | 64.65 | 77.87 | 85.68 | 12.51 | 32.74 | 0.51 | 0.54 | -0.03 | 0.67 | ||
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.15 | 450 | N/A | 10.12 | 10.13 | N/A | N/A | N/A | 81.60 | 48.15 | 47.30 | 33.33 | 11.11 | N/A | N/A | N/A | 0.01 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.64 | 7,500 | -86.73% | 3.87 | 3.80 | 3.91 | 3.95 | 3.90 | 44.06 | 35.49 | 62.62 | 27.92 | 54.34 | -0.00 | 0.00 | -0.01 | 0.29 | ||
| LARK | LANDMARK BANCORP INC | $26.82 | 4,400 | 51.72% | 26.78 | 26.47 | 26.21 | 27.30 | 25.94 | 55.11 | 82.62 | 87.62 | 71.09 | 82.90 | 0.28 | 0.21 | 0.07 | 0.22 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.18 | 308,000 | 40.00% | 10.75 | 12.36 | 10.47 | 16.26 | 25.74 | 52.51 | 51.15 | 45.45 | 39.39 | 30.19 | -0.13 | -0.09 | -0.04 | 0.42 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.83 | 585,000 | 87.50% | 3.97 | 3.96 | 3.70 | 3.34 | 4.24 | 48.70 | 16.00 | 27.56 | 7.21 | 5.73 | 0.05 | 0.09 | -0.04 | 1.28 | ||
| HIT | HEALTH IN TECH INC | $2.83 | 405,000 | -18.18% | 2.81 | 3.05 | 2.14 | 1.40 | N/A | 54.32 | 17.32 | 12.28 | 5.19 | 2.73 | 0.15 | 0.25 | -0.10 | 0.98 | ||
| ABTC | AMERICAN BITCOIN CORP | $9.31 | 14,797,000 | 16.68% | 7.50 | 6.98 | 6.44 | 5.23 | 3.52 | 62.53 | 31.97 | 24.50 | 59.16 | 45.45 | 0.56 | 0.37 | 0.20 | 2.16 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.78 | 8,100 | -47.74% | 14.68 | 14.49 | 14.17 | 13.92 | 13.65 | 57.24 | 84.33 | 87.92 | 61.25 | 70.27 | 0.18 | 0.17 | 0.01 | 0.35 | ||
| CLAR | CLARUS CORP | $4.00 | 145,000 | 25.00% | 3.69 | 3.59 | 3.58 | 3.46 | 3.94 | 66.07 | 85.83 | 69.66 | 86.48 | 64.31 | 0.08 | 0.04 | 0.04 | 1.25 | ||
| STRS | STRATUS PROPERTIES INC | $19.00 | 4,900 | 96.00% | 19.09 | 18.40 | 18.07 | 18.19 | 19.26 | 55.95 | 67.42 | 71.20 | 38.52 | 41.58 | 0.47 | 0.40 | 0.07 | 1.06 | ||
| SSTI | SOUNDTHINKING INC | $11.99 | 83,000 | -23.15% | 12.26 | 12.40 | 12.47 | 13.98 | 14.18 | 45.61 | 43.28 | 39.79 | 47.13 | 34.16 | -0.11 | -0.09 | -0.02 | 0.95 | ||
| AVD | AMERICAN VANGUARD CORP | $5.39 | 215,000 | 7.50% | 5.43 | 5.32 | 4.49 | 4.37 | 4.71 | 58.12 | 67.46 | 74.45 | 56.30 | 55.64 | 0.29 | 0.31 | -0.02 | 0.81 | ||
| REKR | REKOR SYSTEMS INC | $1.21 | 2,320,000 | 109.58% | 1.13 | 1.12 | 1.17 | 1.14 | 1.23 | 58.58 | 57.43 | 43.48 | 57.05 | 37.59 | -0.01 | -0.01 | 0.01 | 2.18 | ||
| TEAD | TEADS HOLDING CO | $1.62 | 400,000 | -19.19% | 1.69 | 1.77 | 2.26 | 2.61 | 4.12 | 35.08 | 15.25 | 14.75 | 32.67 | 31.39 | -0.18 | -0.19 | 0.01 | 1.41 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.75 | 70,500 | -43.15% | 6.50 | 6.33 | 6.43 | 6.12 | 5.98 | 61.40 | 82.03 | 76.02 | 96.48 | 87.04 | 0.09 | 0.04 | 0.06 | 1.50 | ||
| AVTX | AVALO THERAPEUTICS INC | $11.61 | 121,000 | 4.31% | 10.21 | 9.72 | 7.71 | 6.07 | 7.00 | 72.39 | 78.25 | 78.38 | 79.93 | 71.52 | 0.94 | 0.81 | 0.12 | 0.90 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $53.68 | 9,500 | 46.15% | 55.33 | 55.86 | 56.61 | 46.80 | 49.24 | 44.01 | 12.40 | 10.34 | 11.49 | 7.25 | -0.20 | 0.20 | -0.40 | 0.47 | ||
| ECBK | ECB BANCORP INC | $16.89 | 5,000 | 19.05% | 16.96 | 16.82 | 16.30 | 16.09 | 15.39 | 55.86 | 51.81 | 53.22 | 8.13 | 10.84 | 0.21 | 0.24 | -0.04 | 0.36 | ||
| ESGL | ESGL HOLDINGS LTD | $3.64 | 12,000 | -87.37% | 3.05 | 2.89 | 2.94 | 2.67 | 2.06 | 70.69 | 92.56 | 95.83 | 93.25 | 96.92 | 0.17 | 0.04 | 0.13 | 0.11 | ||
| BFIN | BANKFINANCIAL CORP | $12.21 | 88,000 | 35.38% | 12.40 | 12.11 | 11.73 | 11.83 | 12.28 | 55.53 | 65.27 | 75.38 | 33.58 | 57.74 | 0.24 | 0.24 | 0.00 | 0.41 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.18 | 10.18 | 10.15 | 10.09 | N/A | 50.10 | 50.00 | 58.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MED | MEDIFAST INC | $13.80 | 114,000 | -39.04% | 13.92 | 13.77 | 13.95 | 13.55 | 14.71 | 50.00 | 36.05 | 43.14 | 24.54 | 30.45 | 0.03 | 0.03 | -0.00 | 0.88 | ||
| MDV | MODIV INDUSTRIAL INC | $14.92 | 17,600 | -50.70% | 15.13 | 15.07 | 14.75 | 14.79 | 15.05 | 48.86 | 50.64 | 65.17 | 21.65 | 42.81 | 0.10 | 0.13 | -0.03 | 0.34 | ||
| MXCT | MAXCYTE INC | $1.42 | 535,000 | 25.29% | 1.39 | 1.39 | 1.81 | 2.10 | 2.94 | 38.85 | 58.33 | 46.78 | 100.00 | 96.02 | -0.11 | -0.14 | 0.03 | 1.43 | ||
| BARK | BARK INC | $0.89 | 383,000 | -42.92% | 0.89 | 0.86 | 0.89 | 1.00 | 1.39 | 51.94 | 63.94 | 60.80 | 80.98 | 79.31 | 0.00 | -0.01 | 0.01 | 1.48 | ||
| CCLD | CARECLOUD INC | $3.56 | 649,000 | 59.85% | 3.63 | 3.17 | 2.71 | 2.37 | 2.65 | 66.52 | 64.40 | 65.59 | 26.00 | 31.50 | 0.28 | 0.28 | 0.00 | 1.12 | ||
| THTX | THERATECHNOLOGIES INC | $3.27 | 382,000 | 176.81% | 3.25 | 3.25 | 3.15 | 2.88 | 2.25 | 70.55 | 80.00 | 71.90 | 57.79 | 43.06 | 0.04 | 0.05 | -0.01 | 0.73 | ||
| LFVN | LIFEVANTAGE CORP | $11.84 | 178,000 | -50.96% | 12.85 | 13.10 | 13.11 | 12.84 | 15.13 | 39.25 | 37.60 | 46.92 | 7.96 | 33.49 | -0.24 | -0.07 | -0.17 | 0.76 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.00 | 51,000 | -16.39% | 11.36 | 11.67 | 11.31 | 10.44 | 11.26 | 42.85 | 15.84 | 11.84 | 12.35 | 8.10 | -0.09 | 0.04 | -0.14 | 0.57 | ||
| BCBP | BCB BANCORP INC | $8.69 | 46,700 | 9.62% | 8.85 | 8.77 | 8.73 | 8.50 | 9.77 | 48.87 | 33.45 | 39.80 | 5.92 | 15.92 | 0.05 | 0.07 | -0.02 | 0.72 | ||
| IH | IHUMAN INC | $2.90 | 17,700 | 0.57% | 2.76 | 2.76 | 2.73 | 2.51 | 2.20 | 56.16 | 54.02 | 42.91 | 80.41 | 62.98 | 0.01 | 0.01 | 0.01 | 0.65 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.90 | 231,000 | -13.81% | 1.98 | 1.85 | 2.30 | 1.75 | 1.39 | 48.30 | 48.46 | 49.70 | 41.81 | 42.72 | -0.02 | -0.04 | 0.02 | -0.49 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.04 | 39,000 | -9.93% | 11.04 | 10.86 | 10.65 | 10.62 | 11.49 | 56.54 | 68.83 | 70.47 | 27.97 | 34.37 | 0.14 | 0.14 | 0.01 | 0.81 | ||
| CYBN | CYBIN INC | $6.43 | 808,000 | 32.89% | 6.79 | 6.94 | 7.43 | 7.47 | 8.12 | 42.25 | 32.21 | 25.98 | 44.36 | 30.80 | -0.30 | -0.24 | -0.06 | 0.86 | ||
| EML | EASTERN CO | $24.25 | 33,700 | 617.02% | 23.85 | 23.48 | 23.31 | 22.81 | 24.96 | 55.64 | 82.62 | 79.47 | 80.38 | 77.96 | 0.28 | 0.19 | 0.09 | 0.65 | ||
| RDNW | RIDENOW GROUP INC | $3.88 | 71,000 | 61.36% | 3.71 | 3.48 | 2.82 | 2.50 | 3.50 | 64.97 | 77.00 | 80.56 | 25.39 | 25.23 | 0.34 | 0.32 | 0.02 | 1.85 | ||
| HPAI | HELPORT AI LTD | $3.97 | 4,900 | 444.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| TAYD | TAYLOR DEVICES INC | $46.74 | 38,700 | 1,582.61% | 48.82 | 46.61 | 45.81 | 40.98 | 38.55 | 50.14 | 38.16 | 47.34 | 14.49 | 31.26 | 1.00 | 1.08 | -0.08 | 0.38 | ||
| NKTX | NKARTA INC | $2.07 | 543,000 | -50.32% | 2.16 | 2.20 | 2.06 | 1.97 | 2.05 | 45.52 | 26.18 | 27.30 | 20.05 | 21.65 | 0.01 | 0.04 | -0.02 | 1.49 | ||
| INAC | INDIGO ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.95 | 9.96 | N/A | N/A | N/A | 35.49 | 0.00 | 0.00 | 22.06 | 22.68 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| IVVD | INVIVYD INC | $1.22 | 3,113,000 | 17.78% | 1.05 | 0.85 | 0.79 | 0.77 | 0.77 | 68.92 | 94.45 | 89.30 | 98.32 | 93.02 | 0.11 | 0.06 | 0.05 | 1.28 | ||
| BOOM | DMC GLOBAL INC | $7.12 | 299,000 | 8.73% | 6.80 | 6.64 | 7.44 | 7.25 | 7.55 | 53.34 | 84.67 | 85.91 | 91.84 | 95.85 | -0.05 | -0.18 | 0.13 | 1.18 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.71 | 151,000 | -53.40% | 2.77 | 2.68 | 2.84 | 2.88 | 3.84 | 48.34 | 50.00 | 50.79 | 56.87 | 58.13 | -0.02 | -0.04 | 0.02 | 0.82 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.72 | 738,000 | -10.00% | 1.78 | 1.73 | 1.71 | 1.58 | 1.70 | 50.70 | 47.95 | 54.04 | 28.61 | 43.25 | 0.04 | 0.04 | 0.00 | 0.88 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.75 | 2,392,000 | 8.19% | 2.58 | 2.20 | 1.77 | 1.88 | 2.09 | 74.63 | 88.50 | 92.35 | 86.75 | 95.58 | 0.31 | 0.25 | 0.07 | 1.48 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.70 | 18,900 | -47.21% | 11.85 | 11.63 | 10.81 | 10.68 | 11.02 | 54.80 | 40.74 | 60.12 | 7.13 | 18.39 | 0.30 | 0.36 | -0.05 | 0.35 | ||
| FCAP | FIRST CAPITAL INC | $43.16 | 2,000 | -13.04% | 41.93 | 39.61 | 39.45 | 42.82 | 38.61 | 65.76 | 90.86 | 93.08 | 95.79 | 97.59 | 1.30 | 0.70 | 0.60 | 0.29 | ||
| RBKB | RHINEBECK BANCORP INC | $13.00 | 7,400 | 221.74% | 13.39 | 13.18 | 12.67 | 11.98 | 10.96 | 49.02 | 55.43 | 65.36 | 27.72 | 40.20 | 0.20 | 0.24 | -0.04 | 0.14 | ||
| LNSR | LENSAR INC | $12.20 | 70,500 | 65.88% | 12.25 | 12.46 | 12.80 | 13.13 | 11.89 | 42.27 | 46.81 | 43.87 | 38.36 | 29.59 | -0.18 | -0.17 | -0.01 | 0.45 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.03 | 294,000 | 22.50% | 2.91 | 2.85 | 2.68 | 2.48 | 2.68 | 65.27 | 93.66 | 94.92 | 94.34 | 95.70 | 0.09 | 0.07 | 0.01 | 1.19 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.51 | 11,300 | 91.53% | 16.67 | 16.61 | 16.91 | 16.82 | 15.82 | 48.69 | 49.37 | 48.80 | 54.38 | 54.08 | -0.01 | -0.04 | 0.03 | 0.67 | ||
| PLCE | CHILDRENS PLACE INC | $6.47 | 1,326,000 | -65.92% | 5.26 | 4.86 | 4.96 | 5.16 | 7.61 | 74.50 | 88.01 | 85.48 | 100.00 | 97.20 | 0.29 | 0.08 | 0.22 | 1.66 | ||
| ZURA | ZURA BIO LTD | $2.20 | 211,000 | -36.64% | 2.11 | 1.94 | 1.64 | 1.42 | 1.63 | 70.63 | 92.35 | 87.04 | 71.91 | 63.32 | 0.17 | 0.15 | 0.01 | 0.18 | ||
| NEOV | NEOVOLTA INC | $4.18 | 335,000 | 24.07% | 3.68 | 3.81 | 4.22 | 3.63 | 3.66 | 54.73 | 60.36 | 39.53 | 100.00 | 77.05 | -0.14 | -0.19 | 0.05 | 0.68 | ||
| EP | EMPIRE PETROLEUM CORP | $4.21 | 27,000 | -50.91% | 4.85 | 4.89 | 4.97 | 4.89 | 5.62 | 38.37 | 17.67 | 29.48 | 9.89 | 17.64 | -0.07 | -0.01 | -0.06 | 1.11 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.13 | 674,000 | -63.07% | 2.11 | 2.23 | 2.98 | 3.05 | 3.35 | 38.08 | 49.65 | 41.19 | 92.62 | 87.20 | -0.22 | -0.26 | 0.05 | 1.43 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.64 | 8,800 | -22.81% | 21.55 | 21.26 | 20.24 | 19.57 | 20.33 | 61.27 | 81.40 | 86.70 | 74.56 | 91.32 | 0.49 | 0.46 | 0.03 | 0.37 | ||
| AMTX | AEMETIS INC | $2.23 | 843,000 | 15.80% | 2.48 | 2.52 | 2.76 | 2.22 | 2.32 | 35.83 | 11.35 | 17.95 | 5.43 | 16.01 | -0.09 | -0.06 | -0.03 | 2.04 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.67 | 36,500 | -8.75% | 5.50 | 5.37 | 5.90 | 5.97 | N/A | 51.39 | 56.78 | 65.30 | 60.09 | 74.52 | 0.03 | -0.09 | 0.13 | 2.19 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.40 | 54,400 | 227.71% | 2.43 | 2.46 | 2.62 | 2.78 | 2.98 | 40.63 | 20.57 | 16.45 | 37.04 | 26.09 | -0.05 | -0.05 | 0.00 | 0.46 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.24 | 2,058,000 | 57.58% | 2.73 | 2.85 | 3.46 | 4.02 | 4.84 | 25.69 | 28.53 | 35.42 | 53.04 | 73.06 | -0.24 | -0.24 | -0.00 | 0.61 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.67 | 1,446,000 | -4.87% | 1.47 | 1.16 | 1.01 | 1.76 | N/A | 64.27 | 65.79 | 60.62 | 56.09 | 55.92 | 0.16 | 0.11 | 0.05 | 1.20 | ||
| GAIA | GAIA INC | $5.59 | 17,200 | -60.28% | 5.61 | 5.46 | 4.66 | 4.72 | 4.75 | 60.10 | 61.76 | 68.22 | 2.51 | 6.61 | 0.28 | 0.31 | -0.03 | 0.89 | ||
| AXTI | AXT INC | $3.04 | 426,000 | -65.25% | 3.00 | 2.68 | 2.42 | 2.01 | 1.96 | 62.94 | 76.71 | 78.57 | 44.94 | 56.60 | 0.24 | 0.20 | 0.03 | 1.64 | ||
| HOUR | HOUR LOOP INC | $3.98 | 2,995,000 | -95.42% | 2.37 | 2.03 | 1.84 | 1.57 | 1.71 | 65.71 | 62.17 | 64.53 | 86.98 | 84.55 | 0.50 | 0.16 | 0.35 | 1.00 | ||
| ARBE | ARBE ROBOTICS LTD | $1.30 | 664,000 | -35.60% | 1.31 | 1.29 | 1.43 | 1.47 | 1.71 | 46.25 | 46.45 | 40.98 | 67.18 | 57.84 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $49.22 | 60,400 | 83.03% | 47.67 | 46.70 | 47.23 | 41.61 | 34.78 | 57.24 | 68.97 | 77.62 | 70.30 | 83.82 | 0.74 | 0.38 | 0.35 | 0.32 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.72 | 950 | -52.50% | 3.70 | 3.64 | 3.68 | 3.77 | 4.34 | 51.51 | 10.50 | 10.00 | 17.43 | 16.48 | -0.00 | 0.00 | -0.00 | 0.53 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.78 | 35,600 | -62.92% | 3.69 | 3.64 | 3.61 | 3.61 | 4.02 | 59.85 | 83.58 | 86.88 | 87.00 | 90.45 | 0.05 | 0.02 | 0.02 | 0.60 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.43 | 11,300 | -53.88% | 17.45 | 17.17 | 16.91 | 16.91 | 16.61 | 58.94 | 63.44 | 74.81 | 55.60 | 69.96 | 0.24 | 0.22 | 0.02 | 0.33 | ||
| GNLX | GENELUX CORP | $3.67 | 75,000 | -79.78% | 3.51 | 3.49 | 3.38 | 3.04 | 3.14 | 56.77 | 33.74 | 26.25 | 43.24 | 30.50 | 0.04 | 0.05 | -0.00 | 1.23 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.59 | 34,600 | -66.08% | 4.33 | 4.20 | 4.16 | 4.12 | 4.18 | 67.48 | 88.37 | 90.71 | 90.61 | 93.33 | 0.11 | 0.05 | 0.06 | 0.55 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.44 | 170,000 | 198.25% | 15.09 | 15.05 | 14.50 | 15.58 | 18.96 | 43.00 | 29.32 | 32.76 | 19.14 | 22.47 | 0.08 | 0.16 | -0.08 | 0.76 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.33 | 639,000 | 26.04% | 4.45 | 4.66 | 5.11 | 4.84 | 4.56 | 38.93 | 17.49 | 16.43 | 21.83 | 19.22 | -0.21 | -0.19 | -0.02 | 0.31 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.52 | 16,600 | -66.80% | 9.74 | 9.74 | 9.85 | 9.44 | 11.18 | 45.62 | 31.82 | 41.01 | 33.36 | 44.48 | -0.04 | -0.03 | -0.02 | 1.02 | ||
| KWM | K WAVE MEDIA LTD | $2.18 | 320,000 | 21.21% | 2.08 | 2.26 | 3.39 | 3.95 | 6.70 | 39.91 | 43.43 | 46.08 | 91.86 | 95.92 | -0.34 | -0.43 | 0.09 | 0.02 | ||
| FNWD | FINWARD BANCORP | $31.87 | 10,400 | 136.36% | 32.01 | 30.87 | 28.95 | 29.32 | 28.92 | 64.41 | 85.89 | 86.04 | 64.54 | 75.06 | 1.02 | 0.94 | 0.08 | 0.14 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.27 | 1,204,000 | -46.37% | 1.27 | 1.15 | 1.11 | 1.19 | 1.16 | 58.41 | 55.06 | 68.61 | 59.75 | 75.12 | 0.06 | 0.05 | 0.02 | 0.78 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.99 | 488,000 | 36.69% | 1.11 | 1.23 | 1.47 | 1.63 | 1.85 | 28.76 | 11.67 | 10.58 | 30.37 | 21.52 | -0.13 | -0.11 | -0.02 | 0.56 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.09 | 4,300 | 0.00% | 2.94 | 2.84 | 3.05 | 3.23 | 3.53 | 56.20 | 66.67 | 64.20 | 91.69 | 92.27 | 0.00 | -0.04 | 0.04 | 0.33 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.06 | 74,000 | 87.34% | 11.12 | 11.21 | 11.05 | 10.07 | 11.85 | 50.16 | 26.51 | 23.78 | 23.96 | 19.69 | 0.07 | 0.09 | -0.03 | 0.86 | ||
| HQI | HIREQUEST INC | $9.82 | 5,200 | -1.89% | 9.76 | 9.64 | 9.88 | 9.95 | 11.76 | 51.25 | 85.53 | 85.53 | 79.07 | 88.83 | 0.01 | -0.04 | 0.06 | 0.79 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.72 | 649,000 | -64.59% | 1.60 | 1.59 | 1.53 | 1.75 | 1.98 | 61.53 | 61.48 | 53.20 | 43.05 | 32.72 | 0.02 | 0.02 | 0.01 | 0.66 | ||
| GOCO | GOHEALTH INC | $4.79 | 40,000 | 8.11% | 5.00 | 5.31 | 5.68 | 6.51 | 10.16 | 35.48 | 8.17 | 8.71 | 4.60 | 4.45 | -0.28 | -0.23 | -0.05 | 1.33 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.46 | 54,600 | -10.49% | 6.21 | 6.41 | 6.55 | 5.75 | 5.05 | 53.18 | 51.13 | 40.18 | 60.20 | 36.18 | -0.06 | -0.05 | -0.01 | 0.14 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.85 | 250,000 | -27.75% | 4.03 | 3.95 | 4.27 | 4.56 | 5.20 | 39.97 | 17.31 | 31.81 | 15.85 | 35.41 | -0.08 | -0.08 | 0.01 | 2.22 | ||
| LHAI | LINKHOME HOLDINGS INC | $8.35 | 211,000 | -81.54% | 8.50 | 7.47 | N/A | N/A | N/A | 48.05 | 61.38 | 63.13 | N/A | N/A | N/A | N/A | N/A | 3.05 | ||
| DHX | DHI GROUP INC | $2.81 | 183,000 | 3.98% | 2.86 | 2.65 | 2.73 | 2.37 | 2.21 | 53.10 | 64.51 | 73.13 | 62.98 | 80.24 | 0.09 | 0.06 | 0.04 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.