| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.26 | 0.89% | 1.35% | -2.16% | -12.40% | -12.06% | -23.65% | -38.59% | -23.13% | -66.02% | $3.10 | $2.14 | 27.10% | 5.61% | 0.52 | 1,477,000 | 194.22% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.76 | 5.32% | -1.31% | -8.74% | 2.17% | -32.37% | 30.10% | 86.14% | -47.04% | N/A | $6.82 | $2.90 | 44.85% | 29.83% | 0.80 | 153,000 | -47.60% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.60 | 25.41% | 57.35% | 62.74% | 76.74% | 66.67% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 23.15% | 157.63% | 0.09 | 69,500 | 28.70% |
| PLG | PLATINUM GROUP METALS LTD | $1.55 | -3.13% | -4.32% | 1.31% | 35.96% | 16.54% | -14.84% | 26.02% | 5.44% | -96.04% | $2.27 | $0.99 | 31.72% | 56.57% | 1.24 | 808,000 | -46.81% |
| OVBC | OHIO VALLEY BANC CORP | $34.02 | 0.44% | 14.20% | 6.48% | 16.91% | 44.77% | 71.13% | 6.35% | 52.15% | 51.20% | $40.99 | $19.60 | 16.99% | 73.57% | 0.27 | 10,000 | -12.28% |
| MED | MEDIFAST INC | $14.58 | -0.27% | 8.64% | 7.13% | 11.64% | -17.16% | -26.25% | -92.23% | -90.27% | -53.15% | $22.66 | $11.57 | 35.64% | 26.03% | 0.87 | 105,000 | -45.88% |
| MNSB | MAINSTREET BANCSHARES INC | $20.73 | 3.81% | 10.97% | 9.68% | 29.08% | 18.80% | 23.69% | -8.31% | 56.57% | N/A | $20.88 | $15.00 | 0.72% | 38.20% | 0.54 | 10,700 | -79.62% |
| PROP | PRAIRIE OPERATING CO | $3.64 | 5.81% | 6.74% | -8.54% | -17.55% | -45.99% | -62.59% | N/A | N/A | N/A | $12.30 | $2.74 | 70.41% | 32.85% | 1.18 | 1,139,000 | -46.02% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.63 | 2.54% | 4.31% | -2.68% | 42.35% | 252.43% | 501.99% | -12.74% | N/A | N/A | $4.04 | $0.61 | 10.24% | 495.08% | 1.19 | 39,800 | -72.55% |
| MIMI | MINT INC LTD | $6.98 | 4.18% | 0.43% | 19.52% | 66.99% | N/A | N/A | N/A | N/A | N/A | $7.35 | $3.36 | 5.03% | 107.74% | 0.01 | 454,000 | 11.82% |
| STKS | ONE GROUP HOSPITALITY INC | $5.13 | 8.00% | 15.28% | 40.93% | 81.27% | 75.68% | 18.48% | -34.06% | 235.29% | 27.61% | $5.42 | $2.37 | 5.35% | 116.46% | 1.41 | 160,000 | -5.33% |
| BCBP | BCB BANCORP INC | $9.23 | 1.32% | 10.67% | 15.09% | -0.32% | -20.57% | -11.76% | -47.32% | 6.21% | -22.89% | $14.04 | $7.54 | 34.26% | 22.41% | 0.69 | 77,000 | -17.20% |
| USAU | US GOLD CORP | $12.68 | -1.25% | -2.39% | 0.00% | 40.11% | 105.51% | 130.55% | 206.28% | 95.68% | -94.77% | $14.39 | $4.71 | 11.88% | 169.21% | 0.79 | 159,000 | -58.81% |
| RFAI | RF ACQUISITION CORP II | $10.53 | 0.00% | 0.00% | 0.29% | 1.25% | 3.03% | 4.46% | N/A | N/A | N/A | $10.56 | $10.03 | 0.30% | 4.99% | 0.00 | 125,000 | -17.22% |
| ELA | ENVELA CORP | $6.08 | -1.46% | 4.83% | 5.37% | -9.93% | -16.14% | 34.22% | -14.37% | 18.75% | 1,420.00% | $7.88 | $4.20 | 22.84% | 44.76% | 0.78 | 9,600 | -75.88% |
| CGEN | COMPUGEN LTD | $1.76 | 1.15% | 7.98% | -3.83% | 24.82% | 10.00% | 5.39% | -16.59% | -88.62% | -73.81% | $2.66 | $1.13 | 33.83% | 55.75% | 1.69 | 95,000 | -34.93% |
| MRBK | MERIDIAN CORP | $13.96 | 1.53% | 13.87% | 6.56% | 6.73% | -1.83% | 34.23% | -6.21% | 77.72% | N/A | $17.33 | $10.04 | 19.45% | 39.04% | 0.49 | 76,000 | 3.54% |
| CFBK | CF BANKSHARES INC | $24.20 | 0.21% | 2.28% | 1.21% | 18.74% | -2.42% | 30.46% | 16.91% | 135.07% | 243.75% | $31.17 | $18.56 | 22.35% | 30.39% | 0.26 | 9,400 | -44.38% |
| DCGO | DOCGO INC | $1.58 | 0.64% | -6.51% | 6.76% | -38.28% | -63.59% | -46.26% | -79.48% | N/A | N/A | $5.68 | $1.23 | 72.16% | 28.46% | 1.05 | 344,000 | -29.65% |
| PDEX | PRO DEX INC | $47.82 | 6.15% | 10.93% | 11.77% | -5.58% | 1.77% | 179.16% | 214.69% | 168.80% | 1,943.59% | $70.26 | $17.20 | 31.94% | 178.02% | 0.59 | 27,800 | -35.35% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.44 | -0.69% | -7.69% | -2.04% | -3.36% | -44.62% | 25.22% | -90.22% | -14.29% | N/A | $5.17 | $1.05 | 72.15% | 37.14% | 1.13 | 402,000 | -45.16% |
| ATOM | ATOMERA INC | $5.07 | 2.01% | -2.31% | -19.14% | 29.67% | -69.37% | 31.01% | -48.37% | -44.29% | N/A | $17.55 | $2.31 | 71.11% | 119.48% | 2.33 | 185,000 | -57.37% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.30 | 0.35% | 0.82% | 7.59% | 13.82% | 9.98% | 7.99% | 95.48% | 332.50% | -16.47% | $19.20 | $12.25 | 9.90% | 41.22% | 0.69 | 14,700 | -24.23% |
| LNSR | LENSAR INC | $13.16 | 0.53% | 4.86% | -2.81% | -6.40% | 52.14% | 188.60% | 106.59% | N/A | N/A | $17.31 | $3.50 | 23.97% | 276.00% | 0.44 | 92,000 | 4.55% |
| BARK | BARK INC | $0.91 | -2.67% | 1.56% | -30.31% | -31.35% | -53.65% | -45.98% | -33.84% | N/A | N/A | $2.56 | $0.77 | 64.27% | 18.57% | 1.47 | 376,000 | -59.40% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.84 | -2.15% | 8.06% | 18.75% | 43.70% | 5.72% | 6.38% | 33.33% | 0.15% | N/A | $7.02 | $4.34 | 2.56% | 57.79% | 1.49 | 70,000 | -68.89% |
| CHGG | CHEGG INC | $1.44 | 2.86% | 14.29% | 19.01% | 154.42% | -12.73% | -50.00% | -92.49% | -97.98% | -81.75% | $3.81 | $0.44 | 62.20% | 227.27% | 1.15 | 2,077,000 | -44.12% |
| BIOA | BIOAGE LABS INC | $4.28 | 0.94% | -1.83% | 7.27% | 25.88% | -26.46% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.92% | 48.61% | 0.75 | 101,000 | -19.20% |
| PLBY | PLBY GROUP INC | $1.63 | 2.52% | -1.21% | 0.62% | 59.80% | 10.88% | 116.76% | -74.69% | -83.83% | N/A | $2.44 | $0.52 | 33.20% | 213.46% | 1.42 | 102,000 | -54.05% |
| POWW | OUTDOOR HOLDING CO | $1.31 | 0.00% | 0.77% | -3.68% | -2.24% | 7.38% | -17.61% | -68.13% | -44.96% | N/A | $2.14 | $0.95 | 38.64% | 37.46% | 1.17 | 190,000 | -53.20% |
| IPHA | INNATE PHARMA SA | $1.82 | 0.00% | -4.71% | -14.55% | -5.21% | -2.67% | -15.35% | -35.92% | -71.38% | N/A | $3.51 | $1.29 | 48.16% | 41.09% | 0.63 | 500 | -90.74% |
| AEYE | AUDIOEYE INC | $12.19 | 3.22% | 2.96% | -1.46% | 9.72% | -21.86% | -42.66% | 84.98% | 22.51% | N/A | $34.85 | $8.91 | 65.02% | 36.81% | 1.50 | 60,000 | -17.81% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.63 | 3.49% | 5.43% | -1.75% | 21.86% | -19.11% | -61.33% | 7.24% | 138.56% | N/A | $15.36 | $3.63 | 63.35% | 55.10% | 1.04 | 32,600 | -75.67% |
| SVCO | SILVACO GROUP INC | $5.14 | 4.05% | 1.58% | 3.84% | 15.51% | -39.67% | -72.40% | N/A | N/A | N/A | $20.69 | $3.55 | 75.16% | 44.79% | 1.46 | 64,500 | 9.32% |
| SUNS | SUNRISE REALTY TRUST INC | $11.25 | 1.44% | 1.26% | 2.74% | 6.43% | -22.36% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 28.53% | 44.23% | 0.80 | 67,000 | -22.09% |
| ALEC | ALECTOR INC | $1.51 | 0.67% | 0.67% | 2.03% | 38.53% | -26.70% | -65.76% | -87.03% | -93.37% | N/A | $6.78 | $0.87 | 77.73% | 73.56% | 1.53 | 233,000 | -44.92% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.11 | 0.00% | 0.20% | 0.70% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 0.79% | 2.54% | -0.02 | 0 | -100.00% |
| ULBI | ULTRALIFE CORP | $9.07 | 3.07% | 11.15% | 25.10% | 103.82% | 19.19% | -13.29% | 100.66% | 35.37% | 125.06% | $12.40 | $4.07 | 26.85% | 122.85% | 0.89 | 88,000 | 36.65% |
| BZUN | BAOZUN INC | $2.61 | 0.38% | 1.36% | -7.45% | -1.14% | -9.06% | 2.76% | -76.65% | -94.01% | -72.67% | $4.38 | $2.11 | 40.34% | 23.70% | 1.35 | 88,000 | -60.71% |
| FLL | FULL HOUSE RESORTS INC | $4.18 | 2.20% | 9.71% | 31.45% | 14.84% | -13.10% | -17.23% | -24.82% | 202.90% | 153.33% | $5.90 | $2.86 | 29.15% | 46.31% | 1.50 | 124,000 | -47.46% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $6.90 | 3.29% | 17.95% | 40.24% | N/A | N/A | N/A | N/A | N/A | N/A | $7.39 | $3.51 | 6.63% | 96.58% | -0.57 | 432,000 | -13.60% |
| ATHR | AETHER HOLDINGS INC | $12.40 | -9.69% | -9.29% | -23.17% | N/A | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 37.02% | 167.82% | -0.38 | 18,700 | 246.30% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.66 | 0.00% | 10.67% | -6.74% | -55.85% | -73.18% | -76.22% | -93.06% | -94.70% | -97.53% | $9.43 | $1.30 | 82.40% | 27.69% | 0.71 | 751,000 | -47.19% |
| DHX | DHI GROUP INC | $3.07 | -3.15% | 4.78% | 32.33% | 113.19% | 75.43% | 35.24% | -38.97% | 43.46% | -63.80% | $3.34 | $1.21 | 8.08% | 153.72% | 0.96 | 133,000 | 64.20% |
| DBI | DESIGNER BRANDS INC | $3.04 | 7.42% | 25.62% | -15.79% | 1.67% | -43.70% | -54.42% | -77.13% | -52.50% | -91.17% | $8.45 | $2.18 | 64.02% | 39.77% | 1.65 | 1,627,000 | -8.23% |
| VRM | VROOM INC | $28.71 | -0.79% | 0.67% | 14.84% | -5.81% | 442.72% | 203.49% | -74.90% | -99.36% | N/A | $41.36 | $4.25 | 30.59% | 575.53% | 1.60 | 1,600 | -58.97% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.11 | 1.99% | 1.99% | 8.16% | 31.31% | -2.61% | -17.47% | -69.87% | -60.25% | -43.39% | $5.98 | $2.51 | 31.21% | 63.75% | 0.91 | 48,000 | -27.27% |
| VTYX | VENTYX BIOSCIENCES INC | $2.08 | 2.97% | -15.10% | 4.52% | 108.00% | -16.47% | -6.31% | -84.59% | N/A | N/A | $3.39 | $0.78 | 38.64% | 165.64% | 1.39 | 874,000 | -64.08% |
| BFIN | BANKFINANCIAL CORP | $11.86 | 1.63% | 3.31% | 1.45% | -6.17% | -3.50% | 17.08% | 25.77% | 52.25% | -1.17% | $13.97 | $10.01 | 15.10% | 18.48% | 0.41 | 32,000 | 8.11% |
| LXEO | LEXEO THERAPEUTICS INC | $4.45 | 1.60% | 6.46% | 57.80% | 68.56% | -38.96% | -70.11% | N/A | N/A | N/A | $19.50 | $1.45 | 77.18% | 206.90% | 1.92 | 193,000 | -26.89% |
| TZOO | TRAVELZOO | $13.31 | 0.68% | 0.83% | -1.26% | 6.99% | -37.01% | 76.29% | 105.72% | 129.48% | 20.23% | $24.85 | $7.12 | 46.44% | 86.94% | 1.14 | 45,500 | -48.30% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.22 | 0.49% | 5.36% | 12.43% | 0.79% | -28.68% | -12.27% | -30.57% | 153.60% | 25.55% | $15.51 | $7.57 | 34.11% | 35.01% | 0.99 | 26,700 | -44.83% |
| MDV | MODIV INDUSTRIAL INC | $14.55 | 0.62% | 3.05% | 3.26% | -8.66% | -2.22% | 3.93% | -11.71% | N/A | N/A | $18.11 | $13.62 | 19.66% | 6.83% | 0.33 | 38,200 | -27.10% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.73 | 1.94% | 7.91% | 1.73% | 5.14% | -8.40% | 30.35% | 9.11% | 110.13% | 60.98% | $17.04 | $11.05 | 13.56% | 33.30% | 0.35 | 41,400 | -88.14% |
| THTX | THERATECHNOLOGIES INC | $3.20 | 35.59% | 36.75% | 22.61% | 126.95% | 72.04% | 137.04% | -62.62% | -60.78% | -36.00% | $3.20 | $1.12 | 0.00% | 185.71% | 0.72 | 10,561,000 | 17,213.11% |
| CBFV | CB FINANCIAL SERVICES INC | $29.25 | 2.31% | 5.67% | 2.06% | 7.34% | 3.17% | 31.30% | 30.29% | 38.36% | 45.16% | $33.72 | $20.99 | 13.26% | 39.35% | 0.33 | 7,800 | -30.97% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.58 | -0.77% | 4.88% | 3.20% | 70.86% | 17.27% | -41.89% | -1.15% | -93.71% | N/A | $6.75 | $1.20 | 61.78% | 115.90% | 1.49 | 472,000 | -66.26% |
| FCAP | FIRST CAPITAL INC | $43.68 | 2.75% | 10.30% | -6.57% | 15.10% | 34.44% | 43.17% | 51.09% | -38.03% | 65.49% | $53.85 | $28.50 | 18.89% | 53.26% | 0.29 | 7,700 | -42.96% |
| ARAY | ACCURAY INC | $1.42 | 2.16% | 7.58% | -9.55% | -15.98% | -31.40% | -17.92% | -31.40% | -34.86% | -79.15% | $2.95 | $1.14 | 51.86% | 24.56% | 1.40 | 487,000 | -50.00% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.05 | -0.14% | 3.54% | 7.42% | 14.79% | 5.24% | 20.29% | 1.96% | 28.31% | N/A | $15.15 | $11.26 | 7.26% | 24.78% | 0.33 | 14,300 | -46.44% |
| EML | EASTERN CO | $23.70 | 0.77% | 3.04% | 4.04% | -2.07% | -11.53% | -12.06% | 16.12% | 29.86% | 27.21% | $35.03 | $19.06 | 32.34% | 24.34% | 0.66 | 6,500 | -21.69% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.52 | 0.00% | -3.00% | 3.26% | -0.70% | 2.51% | 28.26% | 13.37% | 5.08% | -73.81% | $18.03 | $11.11 | 13.91% | 39.69% | 0.59 | 27,700 | 5.32% |
| CMCM | CHEETAH MOBILE INC | $4.80 | 2.56% | 9.59% | 8.35% | 16.22% | 6.08% | 14.29% | 40.47% | -46.96% | -96.15% | $6.77 | $3.02 | 29.10% | 58.94% | 1.02 | 4,900 | -14.04% |
| REKR | REKOR SYSTEMS INC | $1.23 | 2.50% | -1.60% | -14.58% | 57.69% | -32.79% | -25.90% | -33.51% | -67.72% | N/A | $2.67 | $0.62 | 53.93% | 98.07% | 2.12 | 2,000,000 | -51.93% |
| HQI | HIREQUEST INC | $10.37 | 2.47% | 3.49% | 1.37% | -12.42% | -25.02% | -13.51% | -25.66% | 65.65% | 44.03% | $15.75 | $9.04 | 34.16% | 14.71% | 0.78 | 4,200 | -31.15% |
| ECBK | ECB BANCORP INC | $16.01 | 1.01% | 6.17% | 2.43% | 4.85% | 7.45% | 28.29% | N/A | N/A | N/A | $16.99 | $12.50 | 5.77% | 28.08% | 0.36 | 4,600 | -78.20% |
| ALTS | ALT5 SIGMA CORP | $8.23 | 4.44% | -5.40% | -18.35% | 73.26% | 49.91% | 297.58% | 202.57% | 154.80% | -8.56% | $10.95 | $1.29 | 24.84% | 537.98% | 1.17 | 163,000 | -51.78% |
| RCEL | AVITA MEDICAL INC | $5.42 | 4.84% | 5.86% | -7.51% | -27.83% | -59.06% | -30.42% | 1.69% | -81.79% | N/A | $14.16 | $4.71 | 61.72% | 15.07% | 1.39 | 212,000 | 9.28% |
| LYEL | LYELL IMMUNOPHARMA INC | $9.69 | 2.76% | 6.25% | 21.28% | 4.19% | -30.58% | -67.91% | -92.49% | N/A | N/A | $38.40 | $7.65 | 74.77% | 26.67% | 1.54 | 36,000 | -51.35% |
| PLL | PIEDMONT LITHIUM INC | $6.52 | -1.51% | 10.14% | 4.99% | 10.51% | -33.40% | -37.00% | -81.62% | 5.67% | N/A | $15.44 | $5.15 | 57.77% | 26.60% | 1.94 | 182,000 | -76.73% |
| GLDG | GOLDMINING INC | $0.73 | 0.00% | -2.01% | -5.19% | -9.65% | -11.62% | -20.65% | -21.93% | N/A | N/A | $1.06 | $0.71 | 31.13% | 2.82% | 0.69 | 139,000 | -83.27% |
| SKYE | SKYE BIOSCIENCE INC | $4.61 | 10.55% | 8.47% | 101.31% | 229.29% | 61.75% | -38.20% | N/A | 2,836.31% | 150.54% | $7.47 | $1.14 | 38.29% | 304.39% | 141.09 | 948,000 | 8.84% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.27 | 2.42% | 13.39% | 0.79% | 121.25% | 49.59% | 30.66% | -54.32% | -74.95% | N/A | $1.32 | $0.45 | 3.79% | 180.97% | 1.43 | 615,000 | -50.52% |
| LAZR | LUMINAR TECHNOLOGIES INC | $3.03 | 6.69% | 2.71% | -11.79% | -39.40% | -54.50% | -86.16% | -96.68% | -98.13% | N/A | $32.70 | $2.52 | 90.73% | 20.48% | 1.93 | 3,878,000 | 84.49% |
| MAPS | WM TECHNOLOGY INC | $0.92 | 2.68% | -0.65% | -11.54% | -15.60% | -36.99% | -15.60% | -74.37% | -90.92% | N/A | $1.65 | $0.70 | 44.24% | 31.43% | 1.35 | 566,000 | 27.77% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.43 | 3.62% | 3.62% | -0.69% | -7.14% | -33.18% | -35.00% | -68.43% | N/A | N/A | $2.68 | $1.25 | 46.64% | 14.40% | 1.31 | 43,000 | 15.59% |
| SRM | SRM ENTERTAINMENT INC | $8.20 | 10.81% | 3.02% | 1,364.29% | 2,086.67% | 1,153.82% | 619.30% | N/A | N/A | N/A | $12.80 | $0.26 | 35.94% | 3,041.76% | 1.98 | 2,562,000 | -37.34% |
| OWLT | OWLET INC | $8.53 | 2.40% | 10.35% | 44.33% | 129.92% | 87.47% | 112.19% | -65.58% | N/A | N/A | $8.86 | $2.75 | 3.72% | 210.18% | 1.00 | 40,000 | -40.65% |
| GOCO | GOHEALTH INC | $5.93 | 1.19% | -0.34% | -0.34% | -48.30% | -58.62% | -43.36% | -30.64% | N/A | N/A | $21.00 | $5.01 | 71.76% | 18.36% | 1.30 | 58,600 | 18.62% |
| SKIL | SKILLSOFT CORP | $16.40 | 0.55% | -2.15% | -16.71% | -10.38% | -38.07% | 25.67% | -79.29% | -92.61% | N/A | $34.43 | $11.01 | 52.36% | 48.93% | 1.27 | 32,400 | -22.49% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.89 | 2.16% | 14.55% | -6.90% | -4.30% | -43.07% | 64.21% | -63.58% | N/A | N/A | $4.20 | $1.12 | 55.00% | 68.75% | 0.90 | 82,000 | -40.58% |
| GAUZ | GAUZY LTD | $7.50 | -4.16% | -17.55% | -4.52% | -3.91% | -26.23% | -30.92% | N/A | N/A | N/A | $13.00 | $6.78 | 42.35% | 10.55% | 0.80 | 85,000 | -50.00% |
| CLAR | CLARUS CORP | $3.65 | -0.27% | 3.25% | 9.45% | 1.67% | -21.51% | -42.61% | -81.58% | -67.81% | -59.93% | $6.55 | $3.02 | 44.23% | 20.86% | 1.21 | 152,000 | -76.43% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.10 | 2.94% | 11.81% | -0.56% | 4.68% | 15.33% | 15.25% | -19.90% | 105.88% | -55.20% | $19.67 | $12.11 | 18.15% | 33.00% | 0.67 | 22,700 | -39.79% |
| MRCC | MONROE CAPITAL CORP | $6.46 | 1.25% | 3.86% | 1.57% | -14.10% | -24.88% | -12.94% | -29.48% | -2.12% | -56.64% | $8.85 | $6.11 | 27.01% | 5.73% | 0.40 | 145,000 | -19.44% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.91 | -0.51% | -11.54% | -9.07% | -31.88% | -35.26% | -64.62% | -60.62% | N/A | N/A | $13.52 | $1.05 | 71.08% | 272.38% | -0.15 | 54,600 | -78.07% |
| TAYD | TAYLOR DEVICES INC | $44.46 | -2.05% | 5.43% | 18.70% | 38.94% | 26.11% | 2.16% | 405.80% | 334.77% | 254.57% | $64.50 | $29.50 | 31.07% | 50.71% | 0.39 | 7,100 | -5.33% |
| MB | MASTERBEEF GROUP | $8.20 | 9.04% | -3.87% | 85.94% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $2.73 | 13.68% | 200.37% | 0.87 | 81,000 | 629.73% |
| NVX | NOVONIX LTD | $1.14 | 2.24% | 10.68% | 5.56% | 6.54% | -42.42% | -38.04% | -82.19% | N/A | N/A | $2.73 | $0.81 | 58.24% | 40.74% | 1.55 | 76,000 | 13.43% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.50 | 0.75% | 5.68% | 4.48% | 7.23% | 17.45% | 35.14% | -10.53% | 0.17% | 61.89% | $18.49 | $12.61 | 5.35% | 38.78% | 0.33 | 51,000 | -25.00% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $18.14 | -0.87% | 6.21% | 19.34% | 94.84% | 3.72% | 49.30% | -29.69% | -93.45% | -92.08% | $19.93 | $7.75 | 8.98% | 134.06% | 0.90 | 15,700 | -68.15% |
| GALT | GALECTIN THERAPEUTICS INC | $2.18 | 0.46% | -7.23% | 68.99% | 70.31% | 87.93% | 1.40% | 47.30% | -23.78% | -14.84% | $3.90 | $0.73 | 44.16% | 200.28% | 0.75 | 239,000 | -12.13% |
| ZEO | ZEO ENERGY CORP | $2.79 | 1.09% | -4.78% | -1.76% | 78.85% | -18.66% | 13.41% | -72.18% | N/A | N/A | $4.75 | $1.05 | 41.26% | 165.46% | 0.17 | 11,800 | -35.87% |
| MOLN | MOLECULAR PARTNERS AG | $3.72 | -1.06% | 3.91% | 3.62% | 0.00% | -23.61% | -43.81% | -46.09% | N/A | N/A | $12.22 | $3.36 | 69.56% | 10.71% | 0.54 | 20 | -96.92% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.80 | 2.43% | -5.00% | -14.99% | 15.33% | -32.02% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 56.77% | 62.39% | 1.66 | 209,000 | 72.73% |
| TWIN | TWIN DISC INC | $9.68 | 2.22% | 10.13% | 27.87% | 32.24% | -16.19% | -22.06% | 11.78% | 80.60% | -46.58% | $14.98 | $6.16 | 35.38% | 57.14% | 0.98 | 30,700 | -68.67% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.55 | 0.28% | 17.55% | 0.57% | 108.82% | 164.93% | 175.19% | 273.68% | 178.43% | N/A | $4.17 | $0.80 | 14.87% | 342.64% | 0.33 | 101,000 | -62.59% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.62 | 0.76% | -11.20% | -7.97% | -4.63% | -32.53% | 26.43% | 11.09% | N/A | N/A | $17.91 | $8.11 | 40.70% | 30.95% | 0.89 | 101,000 | -48.73% |
| TSQ | TOWNSQUARE MEDIA INC | $8.27 | 0.49% | 8.82% | 18.31% | 7.54% | -17.30% | -23.43% | 0.73% | 81.36% | -38.05% | $12.32 | $6.47 | 32.87% | 27.82% | 0.74 | 38,700 | -46.25% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.52 | 6.34% | 6.99% | 51.72% | 109.52% | 41.37% | 66.82% | -65.22% | -75.61% | -70.91% | $4.33 | $0.92 | 18.73% | 282.61% | 1.10 | 349,000 | -25.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.