| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.66 | -0.28% | -0.28% | 0.09% | 1.14% | 1.72% | 3.60% | N/A | N/A | N/A | $10.70 | $10.21 | 0.37% | 4.41% | -0.01 | 5,900 | 15.69% |
| OPBK | OP BANCORP | $15.41 | -0.06% | 0.33% | -0.90% | 7.31% | 22.11% | 5.98% | 64.11% | 57.08% | N/A | $16.83 | $12.41 | 8.44% | 24.17% | 0.68 | 150,000 | 156.85% |
| SMRT | SMARTRENT INC | $1.20 | 3.45% | 3.45% | -13.67% | 6.19% | -25.47% | -25.00% | -57.60% | -90.78% | N/A | $2.20 | $0.91 | 45.45% | 32.60% | 1.57 | 2,811,000 | 553.72% |
| HITI | HIGH TIDE INC | $2.58 | -2.64% | 1.98% | 7.50% | 11.69% | 5.31% | -35.18% | 44.13% | -58.45% | N/A | $3.92 | $2.02 | 34.15% | 27.72% | 1.08 | 1,132,000 | 115.62% |
| CURV | TORRID HOLDINGS INC | $2.30 | -0.86% | 2.22% | 8.49% | 19.17% | 81.10% | 22.99% | 75.57% | -87.60% | N/A | $2.86 | $0.94 | 19.44% | 144.94% | 1.36 | 873,000 | 435.58% |
| LTGR | LONG TABLE GROWTH CORP | $9.97 | -0.15% | -0.05% | 0.35% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 0.99% | 0.86% | 0.03 | 200 | N/A |
| BETR | BETTER HOME & FINANCE HOLDING CO | $12.06 | -2.11% | -6.87% | -7.59% | -57.58% | -57.64% | -62.34% | -63.73% | -97.57% | N/A | $94.06 | $11.11 | 87.18% | 8.54% | 0.69 | 464,000 | 58.90% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.02 | -0.53% | -3.91% | -11.13% | -35.29% | -43.39% | -22.27% | -19.73% | -9.71% | -12.56% | $28.14 | $12.80 | 53.73% | 1.72% | 0.61 | 256,000 | 82.86% |
| IRAB | IRIS ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | 0.50% | 0.50% | 1.63% | N/A | N/A | N/A | N/A | $10.10 | $9.81 | 0.99% | 1.94% | -0.02 | 522,000 | 3,162.50% |
| NVA | NOVA MINERALS CORP | $6.06 | -2.26% | -1.30% | 25.73% | 5.21% | 1.68% | 127.48% | N/A | N/A | N/A | $16.28 | $2.62 | 62.78% | 131.30% | 0.97 | 2,538,000 | 440.00% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.22 | 0.20% | 0.20% | 0.29% | 1.04% | 2.30% | N/A | N/A | N/A | N/A | $10.22 | $9.89 | 0.00% | 3.34% | 0.01 | 600 | -99.21% |
| FUFU | BITFUFU INC | $1.37 | 7.03% | 6.20% | 6.20% | -19.41% | -40.69% | -65.23% | -87.21% | N/A | N/A | $4.06 | $1.18 | 66.26% | 16.10% | 0.66 | 93,000 | 64.60% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.92 | -0.30% | -0.50% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.52% | 0.71% | -0.04 | 500,000 | N/A |
| SND | SMART SAND INC | $5.38 | 1.89% | 3.26% | 8.25% | 12.32% | 23.96% | 153.77% | 125.10% | 154.98% | N/A | $5.92 | $2.03 | 9.12% | 165.02% | 0.87 | 729,000 | 275.77% |
| MRCO | MERCATOR ACQUISITION CORP | $9.90 | 0.00% | 0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.39% | 0.71% | -0.01 | 90 | -99.68% |
| MRBK | MERIDIAN CORP | $19.05 | -1.40% | -2.86% | -4.85% | -1.04% | 3.08% | 18.18% | 75.09% | 39.31% | N/A | $21.67 | $13.81 | 12.09% | 37.94% | 0.49 | 128,000 | 113.33% |
| TBCH | TURTLE BEACH CORP | $12.68 | 0.88% | -1.01% | 2.26% | -7.92% | 11.72% | -17.93% | 28.08% | -57.48% | 223.47% | $17.39 | $9.84 | 27.07% | 28.86% | 1.68 | 282,000 | 28.77% |
| YDES | YD BIO LTD | $3.19 | -1.54% | -20.25% | -19.85% | 31.82% | -49.68% | -83.48% | -71.72% | -68.35% | N/A | $22.00 | $1.70 | 85.50% | 87.65% | 0.03 | 535,000 | -1.83% |
| REA | RARE EARTHS AMERICAS INC | $11.32 | 1.52% | 3.28% | -17.13% | -33.68% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 62.29% | 26.48% | 2.04 | 526,000 | 518.82% |
| OSS | ONE STOP SYSTEMS INC | $9.05 | -0.22% | -1.52% | -28.63% | -50.92% | -19.48% | 33.28% | 432.35% | 78.50% | N/A | $20.88 | $4.17 | 56.66% | 117.03% | 1.06 | 723,000 | -5.12% |
| SIGA | SIGA TECHNOLOGIES INC | $3.14 | 2.95% | 3.63% | 5.02% | -27.31% | -35.39% | -64.60% | -30.84% | -52.35% | 20.77% | $9.45 | $2.83 | 66.77% | 10.95% | 0.91 | 746,000 | 4.92% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.90 | -1.86% | -3.42% | -7.93% | -5.39% | -17.36% | -43.97% | -44.17% | -39.28% | -28.64% | $14.04 | $6.83 | 43.73% | 15.67% | 0.53 | 165,000 | -27.63% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.42 | 0.41% | -7.63% | -24.38% | -11.36% | -43.19% | -72.09% | -66.06% | -85.66% | -6.92% | $10.38 | $2.26 | 76.69% | 7.32% | 1.76 | 920,000 | 152.05% |
| CFBK | CF BANKSHARES INC | $34.50 | -0.98% | -1.93% | -3.36% | 15.00% | 26.23% | 41.34% | 108.71% | 72.67% | 348.52% | $38.11 | $22.42 | 9.47% | 53.88% | 0.28 | 51,300 | 38.65% |
| MBI | MBIA INC | $4.39 | -2.88% | -5.39% | -11.67% | -27.80% | -23.78% | -41.47% | -44.22% | -59.05% | -42.31% | $8.17 | $4.38 | 46.27% | 0.23% | 1.05 | 1,144,000 | 205.07% |
| NUS | NU SKIN ENTERPRISES INC | $4.58 | -0.43% | -5.57% | -2.55% | -8.76% | -36.21% | -62.82% | -80.65% | -89.20% | -92.32% | $14.62 | $4.49 | 68.67% | 2.00% | 0.89 | 1,323,000 | 218.03% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.11 | 0.97% | -11.40% | -15.49% | -15.95% | 23.66% | 108.72% | -86.17% | -95.22% | N/A | $6.95 | $1.21 | 55.25% | 156.60% | 1.73 | 1,260,000 | 15.49% |
| RGCO | RGC RESOURCES INC | $21.37 | -1.41% | 0.23% | -0.93% | -12.70% | 1.38% | -6.11% | 18.20% | -5.44% | 35.08% | $27.99 | $20.55 | 23.64% | 3.99% | 0.39 | 26,300 | 173.96% |
| IVVD | INVIVYD INC | $0.76 | 1.21% | -3.82% | -13.02% | -22.16% | -50.00% | -39.60% | -59.19% | -98.37% | N/A | $3.07 | $0.53 | 75.41% | 42.99% | 1.33 | 6,252,000 | 7.00% |
| ONCH | 1RT ACQUISITION CORP | $10.31 | -0.10% | -0.10% | 0.19% | 0.68% | 1.38% | 0.59% | N/A | N/A | N/A | $10.55 | $10.13 | 2.27% | 1.78% | 0.01 | 66,000 | N/A |
| ADAG | ADAGENE INC | $3.31 | -1.78% | -2.65% | -18.27% | -15.99% | -15.99% | 59.90% | 133.10% | -77.48% | N/A | $4.85 | $1.30 | 31.75% | 154.62% | 0.37 | 287,000 | 9.96% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.40 | -5.03% | -5.03% | -7.36% | -0.87% | -30.33% | -51.01% | -47.53% | -46.03% | -54.73% | $6.92 | $3.19 | 50.87% | 6.48% | 0.65 | 1,431,000 | 295.30% |
| ELMD | ELECTROMED INC | $26.53 | 0.68% | -2.64% | -35.95% | -31.41% | 14.50% | 6.16% | 147.02% | 109.72% | 498.87% | $47.38 | $23.01 | 44.01% | 15.30% | 0.48 | 141,000 | 71.95% |
| KROS | KEROS THERAPEUTICS INC | $11.19 | -1.50% | 0.99% | 5.47% | 5.07% | 2.19% | -30.24% | -68.50% | -61.77% | N/A | $22.55 | $9.69 | 50.38% | 15.48% | 1.11 | 302,000 | 10.22% |
| STIM | NEURONETICS INC | $2.90 | -2.36% | -4.29% | -7.94% | 135.77% | 114.81% | -0.34% | 108.63% | -55.52% | N/A | $3.44 | $0.80 | 15.70% | 262.50% | 1.48 | 1,114,000 | 6.70% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.00 | -5.15% | -3.45% | -22.05% | -12.39% | -29.86% | -64.81% | N/A | N/A | N/A | $22.47 | $5.71 | 68.85% | 22.59% | 2.95 | 1,200,000 | 21.46% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.06 | 0.00% | 0.40% | 0.60% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.92 | 0.59% | 1.41% | 0.02 | 7,100 | -97.32% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.99 | -0.10% | -0.10% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.99% | 1.42% | 0.03 | 4,300 | -99.11% |
| CEPL | CAPSTONE ENERGY PLUS INC | $6.69 | 5.35% | 13.58% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $5.07 | 45.74% | 31.95% | 3.37 | 2,077,000 | 282.50% |
| RDNW | RIDENOW GROUP INC | $5.64 | -0.53% | 0.18% | -9.90% | -25.10% | -3.59% | 25.89% | -0.53% | -83.14% | N/A | $8.55 | $3.20 | 34.04% | 76.25% | 1.82 | 231,000 | 456.63% |
| PTAC | PATRIOT ACQUISITION CORP | $10.02 | 0.60% | 0.60% | 0.91% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.10% | 2.87% | 0.02 | 900 | -99.41% |
| NGEN | NERVGEN PHARMA CORP | $2.05 | -9.69% | -6.18% | 19.88% | -6.82% | -48.23% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 65.66% | 29.75% | 1.60 | 607,000 | -47.63% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.17 | 0.39% | -4.35% | -8.25% | -12.07% | -13.40% | -49.36% | -57.55% | 60.31% | -11.02% | $10.06 | $4.64 | 48.61% | 11.42% | 1.11 | 553,000 | 68.60% |
| SPOK | SPOK HOLDINGS INC | $10.39 | -0.10% | -2.44% | -5.29% | -1.14% | -7.48% | -40.97% | -29.56% | 1.37% | -42.28% | $17.62 | $9.95 | 41.02% | 4.42% | 0.40 | 244,000 | 89.15% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.88 | 0.81% | -6.02% | -1.06% | 76.89% | 89.97% | 68.92% | 95.31% | -52.05% | N/A | $2.34 | $0.88 | 19.87% | 113.07% | 1.37 | 968,000 | 65.75% |
| GLDG | GOLDMINING INC | $1.01 | -0.98% | -2.88% | -0.98% | 5.98% | -21.71% | -12.17% | 23.32% | -18.55% | N/A | $2.27 | $0.80 | 55.51% | 26.25% | 0.80 | 1,296,000 | 257.02% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.69 | -0.37% | 1.89% | 14.96% | 21.17% | 21.72% | 44.62% | 55.49% | 105.34% | -56.33% | $3.19 | $1.60 | 15.67% | 68.13% | 0.68 | 1,236,000 | 283.85% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $21.07 | 3.95% | 4.98% | 10.55% | 40.47% | 38.44% | 29.98% | 368.22% | 334.43% | 1,038.92% | $22.07 | $10.14 | 4.53% | 107.79% | 0.45 | 73,400 | 178.03% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.70 | 0.00% | 1.13% | 1.71% | 2.69% | 3.18% | 6.05% | N/A | N/A | N/A | $10.70 | $10.09 | 0.00% | 6.05% | 0.01 | 0 | N/A |
| RXST | RXSIGHT INC | $5.20 | -2.26% | -13.62% | -18.37% | 9.94% | -29.25% | -45.21% | -81.58% | -58.43% | N/A | $13.22 | $4.48 | 60.67% | 16.07% | 1.24 | 1,078,000 | 6.52% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 405.84% | N/A | N/A | N/A | $14.30 | $2.06 | 9.09% | 531.07% | -0.10 | 0 | N/A |
| GSHR | GESHER ACQUISITION CORP II | $10.54 | 0.00% | -0.09% | 0.29% | 1.35% | 1.74% | 3.94% | N/A | N/A | N/A | $11.20 | $9.51 | 5.89% | 10.87% | -0.01 | 350,000 | N/A |
| ANGI | ANGI INC | $5.30 | 0.00% | 12.29% | 14.47% | 5.58% | -29.61% | -70.72% | -75.80% | -95.51% | -94.75% | $17.99 | $4.26 | 70.54% | 24.41% | 1.51 | 1,376,000 | 127.44% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.22 | 2.75% | 24.92% | 17.26% | 6.61% | 41.97% | -35.28% | -78.81% | -91.95% | N/A | $20.29 | $4.92 | 59.48% | 67.07% | 1.56 | 1,505,000 | 72.59% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.02 | -1.62% | -3.68% | -9.44% | -0.88% | 34.58% | -0.53% | -55.76% | -57.20% | 149.29% | $32.02 | $20.76 | 12.49% | 34.97% | 1.19 | 123,000 | 286.79% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.20 | 2.33% | 1.89% | -7.17% | 1.68% | 16.68% | 10.40% | -2.58% | 103.19% | 55.43% | $28.69 | $16.60 | 15.65% | 45.78% | 0.61 | 113,000 | 202.95% |
| PROF | PROFOUND MEDICAL CORP | $5.86 | -0.51% | -1.84% | -16.29% | -14.70% | 7.13% | 41.89% | -38.70% | -58.72% | N/A | $8.95 | $4.17 | 34.53% | 40.70% | 1.05 | 107,000 | -15.75% |
| MPU | MEGA MATRIX INC | $3.15 | 0.32% | 1,498.98% | 1,475.00% | 887.46% | 262.07% | 96.88% | 242.76% | -54.35% | 75.68% | $3.88 | $0.17 | 18.81% | 1,809.09% | 0.50 | 12,300 | -69.02% |
| SHMD | SCHMID GROUP NV | $3.69 | 4.24% | 9.17% | -29.45% | -43.58% | -45.66% | 55.37% | -66.15% | N/A | N/A | $10.65 | $2.33 | 65.35% | 58.37% | 0.41 | 528,000 | 56.21% |
| ALEC | ALECTOR INC | $1.91 | 3.24% | -10.75% | -13.57% | 9.14% | -6.83% | -38.98% | -68.84% | -92.59% | N/A | $3.40 | $1.09 | 43.82% | 75.23% | 1.66 | 2,119,000 | 127.60% |
| AESP | AEON ACQUISITION I CORP | $9.97 | 0.00% | 0.00% | 0.30% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.77% | 1.01% | -0.04 | 5,700 | -38.04% |
| EGHA | EGH ACQUISITION CORP | $10.40 | 0.08% | 0.08% | 0.48% | 0.78% | 2.06% | 3.79% | N/A | N/A | N/A | $10.80 | $9.31 | 3.66% | 11.66% | 0.01 | 25,000 | N/A |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.62 | -1.13% | -5.76% | -27.62% | -33.16% | -12.67% | 2.75% | 129.82% | -62.57% | -98.79% | $4.60 | $1.35 | 43.04% | 94.07% | 0.83 | 829,000 | 48.57% |
| DHX | DHI GROUP INC | $4.90 | -1.80% | 8.17% | 14.75% | 28.95% | 90.66% | 65.54% | 58.06% | 17.22% | -36.36% | $5.19 | $1.44 | 5.59% | 240.28% | 0.94 | 369,000 | 26.37% |
| IDAC | IRON DOME ACQUISITION I CORP | $10.03 | 0.00% | 0.30% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.57% | 1.21% | -0.02 | 600 | -88.68% |
| AREC | AMERICAN RESOURCES CORP | $1.98 | -1.00% | -7.48% | -26.12% | -7.91% | -36.13% | -20.48% | 60.98% | 3.13% | N/A | $7.11 | $1.48 | 72.15% | 34.24% | 1.49 | 2,539,000 | 99.14% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.22 | 0.00% | 0.10% | 0.39% | 1.29% | 2.25% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.78% | 3.55% | 0.01 | 0 | -100.00% |
| FORR | FORRESTER RESEARCH INC | $11.10 | -1.33% | -5.53% | -1.86% | 65.67% | 80.78% | -0.98% | -62.49% | -76.58% | -72.64% | $12.75 | $4.88 | 12.94% | 127.46% | 0.71 | 222,000 | 152.27% |
| OVBC | OHIO VALLEY BANC CORP | $44.85 | -0.13% | -3.94% | -0.86% | -6.78% | 10.60% | 15.30% | 86.31% | 60.75% | 101.03% | $54.96 | $34.18 | 18.40% | 31.22% | 0.18 | 60,000 | 222.58% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.87 | 1.86% | -0.05% | 3.31% | 2.48% | 17.39% | 31.04% | 115.04% | 59.64% | 96.32% | $24.43 | $14.61 | 10.48% | 49.69% | 0.36 | 230,000 | 730.32% |
| PALO | PALOMA ACQUISITION CORP I | $9.98 | 0.00% | 0.12% | 0.32% | 0.83% | 0.12% | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 0.97% | 1.44% | -0.00 | 100 | -33.33% |
| TARA | PROTARA THERAPEUTICS INC | $3.55 | -4.05% | -7.07% | -10.80% | -10.80% | -32.64% | 10.59% | 98.32% | -49.29% | -98.99% | $7.82 | $3.45 | 54.60% | 2.90% | 1.11 | 3,945,000 | 503.21% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | -0.09% | -0.09% | 0.00% | 0.93% | 2.94% | 4.93% | N/A | N/A | N/A | $10.95 | $10.34 | 0.91% | 4.93% | -0.00 | 12,500 | 171.74% |
| NSLR | NEOSTELLAR CAPITAL CORP | $7.89 | -3.78% | -17.90% | -22.19% | -40.27% | -20.86% | -14.33% | 119.17% | -36.68% | 70.41% | $14.98 | $7.60 | 47.33% | 3.82% | 1.10 | 410,000 | -1.91% |
| DPRO | DRAGANFLY INC | $5.62 | -2.26% | 0.18% | 26.01% | -2.94% | -15.36% | 2.93% | -73.24% | -93.10% | N/A | $14.40 | $3.78 | 60.97% | 48.64% | 1.28 | 1,307,000 | 1.24% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.99 | 0.00% | -44.07% | -45.90% | -48.44% | -64.39% | -75.91% | -85.07% | -89.11% | N/A | $4.76 | $0.98 | 79.20% | 1.02% | 0.31 | 81,000 | -42.96% |
| CHRS | COHERUS ONCOLOGY INC | $1.35 | 9.76% | 1.50% | 0.75% | -8.78% | -14.56% | -11.76% | -70.20% | -92.24% | -95.50% | $2.62 | $1.09 | 48.39% | 23.85% | 1.65 | 3,121,000 | 65.39% |
| FCAP | FIRST CAPITAL INC | $62.27 | 1.10% | -0.61% | -2.57% | -1.16% | 33.06% | 37.40% | 111.73% | 55.68% | 99.20% | $71.00 | $37.64 | 12.30% | 65.44% | 0.18 | 50,600 | 351.79% |
| GDEV | GDEV INC | $11.47 | 0.00% | 4.45% | -0.61% | -9.61% | -24.29% | -32.45% | -59.21% | -86.71% | N/A | $42.20 | $10.00 | 72.82% | 14.70% | 0.21 | 750 | 0.00% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $16.42 | 3.11% | 4.72% | 42.41% | 62.09% | 102.22% | 84.08% | 73.39% | -36.06% | N/A | $16.76 | $6.26 | 2.03% | 162.34% | 0.95 | 126,000 | 75.00% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0.00% | 0.20% | 0.00% | 0.79% | 1.58% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.24% | 4.06% | -0.08 | 0 | N/A |
| EXOD | EXODUS MOVEMENT INC | $6.84 | 6.71% | 13.81% | 8.06% | 14.38% | -15.56% | -76.62% | N/A | N/A | N/A | $32.92 | $4.59 | 79.22% | 49.18% | 2.11 | 209,000 | 83.33% |
| VRXA | VERAXA BIOTECH AG | $1.46 | -0.68% | -11.52% | -18.44% | -67.41% | -88.30% | -86.03% | N/A | N/A | N/A | $27.36 | $1.27 | 94.66% | 14.96% | 0.33 | 16,400 | -65.83% |
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.58% | 1.12% | 0.03 | 0 | -100.00% |
| DERM | JOURNEY MEDICAL CORP | $7.31 | -0.68% | 1.11% | 9.76% | 17.52% | 2.67% | 0.55% | 162.95% | N/A | N/A | $9.56 | $4.31 | 23.50% | 69.61% | 0.67 | 260,000 | 124.14% |
| THEO | BOA ACQUISITION CORP II | $9.89 | 0.00% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.51% | 0.82% | 0.03 | 2,200 | -26.67% |
| GSIT | GSI TECHNOLOGY INC | $5.32 | 1.92% | 4.11% | -15.82% | -29.82% | -10.21% | 44.57% | 90.00% | -5.00% | 17.70% | $18.15 | $3.57 | 70.69% | 49.02% | 1.59 | 1,230,000 | 143.08% |
| KLTR | KALTURA INC | $1.34 | -5.63% | -4.96% | -19.76% | -4.29% | 13.56% | -22.54% | -30.57% | -87.33% | N/A | $2.05 | $1.06 | 34.63% | 27.01% | 1.32 | 575,000 | 278.29% |
| UXIN | UXIN LTD | $1.05 | -2.78% | -8.70% | -5.41% | -45.31% | -71.15% | -70.42% | -93.23% | -99.61% | N/A | $4.18 | $0.90 | 74.88% | 16.80% | 1.17 | 177,000 | 420.59% |
| EXFY | EXPENSIFY INC | $2.24 | -4.27% | 3.70% | -4.27% | 43.59% | 192.43% | 12.56% | -34.12% | N/A | N/A | $2.81 | $0.69 | 20.28% | 224.17% | 1.51 | 770,000 | 108.67% |
| NCMI | NATIONAL CINEMEDIA INC | $2.17 | -2.25% | -10.33% | -13.89% | -36.18% | -35.22% | -55.26% | -55.17% | -92.62% | -98.52% | $4.91 | $2.15 | 55.79% | 0.93% | 1.24 | 2,187,000 | 147.40% |
| SUJA | SUJA LIFE INC | $8.57 | 0.00% | -3.16% | 27.72% | -7.55% | N/A | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 53.63% | 53.31% | 0.21 | 1,324,000 | 338.41% |
| XGN | EXAGEN INC | $8.41 | 6.86% | 19.63% | 27.62% | 85.24% | 178.48% | -12.85% | 257.87% | -38.16% | N/A | $12.23 | $2.60 | 31.23% | 223.46% | 1.19 | 352,000 | 80.51% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.80 | -2.17% | -1.10% | -6.25% | -10.89% | -37.85% | N/A | N/A | N/A | N/A | $6.50 | $1.61 | 72.31% | 11.80% | 1.52 | 5,200 | -47.47% |
| RBKB | RHINEBECK BANCORP INC | $12.99 | 0.70% | 1.33% | 1.64% | -26.15% | -14.14% | 7.89% | 92.44% | 21.63% | N/A | $17.99 | $9.41 | 27.79% | 38.04% | 0.09 | 856,000 | 325.87% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.50 | 0.67% | -7.02% | -1.96% | -21.88% | -7.98% | -50.66% | -64.87% | -66.59% | -75.07% | $10.38 | $3.88 | 56.65% | 15.98% | 0.63 | 630,000 | 7.88% |
| NKTX | NKARTA INC | $2.83 | 0.71% | -2.75% | 17.43% | -1.05% | 26.34% | 42.21% | 76.88% | -90.57% | N/A | $3.72 | $1.70 | 23.82% | 66.47% | 1.61 | 610,000 | 14.88% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.40% | 1.92% | 2.33% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 0.98% | 2.54% | 0.01 | 0 | N/A |
| ZUMZ | ZUMIEZ INC | $13.20 | -1.93% | -9.28% | -26.87% | -25.80% | -37.65% | -37.17% | -19.90% | -67.73% | -23.79% | $31.70 | $13.07 | 58.36% | 0.99% | 1.48 | 671,000 | 64.86% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.43 | -2.05% | -5.30% | -15.88% | -47.62% | -35.29% | -63.80% | -87.51% | N/A | N/A | $3.81 | $1.41 | 62.47% | 1.42% | 0.91 | 2,807,000 | 483.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.