| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STIM | NEURONETICS INC | $2.70 | -6.90% | -8.78% | -1.10% | -39.19% | -38.36% | 152.34% | -18.92% | -45.45% | N/A | $5.92 | $0.52 | 54.39% | 419.23% | 1.39 | 1,310,000 | 63.95% |
| NKSH | NATIONAL BANKSHARES INC | $28.01 | 3.05% | -2.37% | -4.86% | -1.16% | 8.69% | -6.88% | -23.57% | 3.05% | -14.21% | $32.89 | $23.75 | 14.84% | 17.94% | 0.48 | 28,200 | 110.45% |
| PMTS | CPI CARD GROUP INC | $15.80 | -2.35% | -8.25% | 4.36% | -23.38% | -39.56% | -30.82% | -19.76% | 491.76% | -71.53% | $35.19 | $12.52 | 55.10% | 26.20% | 0.99 | 41,600 | -49.88% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.41 | 0.00% | -2.76% | 66.86% | 85.53% | 104.64% | -46.79% | -42.91% | -86.23% | N/A | $2.92 | $0.62 | 51.68% | 127.42% | 1.62 | 349,000 | -56.21% |
| SKIN | BEAUTY HEALTH CO | $1.41 | -2.76% | 8.46% | -29.15% | -11.88% | 42.14% | -20.34% | -87.66% | -85.90% | N/A | $2.69 | $0.78 | 47.58% | 80.77% | 1.81 | 883,000 | 0.00% |
| STRZ | STARZ ENTERTAINMENT CORP | $10.61 | 1.05% | -9.08% | -27.97% | -29.22% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 53.83% | 32.63% | 1.20 | 69,400 | -9.87% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $7.85 | -10.29% | -12.29% | -28.31% | 82.56% | 89.16% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 65.44% | 130.88% | 0.18 | 16,800 | 60.00% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.70 | -0.58% | -3.41% | -5.03% | -31.17% | -35.85% | -10.05% | -54.67% | -82.47% | N/A | $3.50 | $1.66 | 51.43% | 2.72% | 0.84 | 481,000 | -22.04% |
| CRGO | FREIGHTOS LTD | $3.49 | 1.75% | 2.65% | 5.76% | 21.18% | 52.40% | 158.52% | -65.20% | N/A | N/A | $4.42 | $1.30 | 21.04% | 168.46% | 0.65 | 64,000 | 70.67% |
| DBI | DESIGNER BRANDS INC | $3.54 | -3.80% | -4.32% | 0.00% | 23.34% | 26.88% | -33.46% | -76.76% | -18.24% | -85.81% | $6.29 | $2.18 | 43.72% | 62.76% | 1.60 | 546,000 | -79.72% |
| CCCC | C4 THERAPEUTICS INC | $2.46 | -1.99% | 3.36% | 10.81% | 13.89% | 50.00% | -55.52% | -74.43% | -90.06% | N/A | $6.52 | $1.09 | 62.27% | 126.73% | 1.94 | 930,000 | -30.18% |
| SHMD | SCHMID GROUP NV | $4.06 | 1.38% | 5.87% | 43.54% | 51.31% | 0.12% | 44.82% | -59.91% | N/A | N/A | $4.69 | $1.86 | 13.54% | 118.01% | 0.01 | 40,800 | -51.43% |
| BOOM | DMC GLOBAL INC | $8.46 | -0.94% | 3.42% | 0.12% | 3.55% | 30.35% | -16.32% | -60.91% | -76.22% | 18.65% | $10.14 | $5.78 | 16.57% | 46.37% | 1.20 | 178,000 | 0.56% |
| FLD | FOLD HOLDINGS INC | $3.72 | 0.81% | -3.63% | -3.63% | -12.06% | -3.88% | -65.81% | -62.54% | N/A | N/A | $14.00 | $2.51 | 73.43% | 48.21% | 0.25 | 86,000 | 56.36% |
| HRTX | HERON THERAPEUTICS INC | $1.14 | -2.56% | -4.20% | -9.52% | -36.31% | -52.89% | -36.67% | -70.39% | -93.01% | -95.84% | $2.68 | $1.04 | 57.46% | 9.62% | 1.55 | 1,745,000 | -1.97% |
| ZVIA | ZEVIA PBC | $2.32 | -2.11% | -4.53% | -14.71% | -26.81% | 2.65% | 96.61% | -50.53% | N/A | N/A | $4.99 | $0.96 | 53.51% | 141.16% | 1.29 | 856,000 | 3.38% |
| CBIO | CRESCENT BIOPHARMA INC | $12.51 | 0.08% | -2.19% | 5.21% | -0.71% | -50.26% | -72.60% | -81.56% | -95.53% | -98.10% | $44.77 | $9.81 | 72.06% | 27.52% | 1.19 | 62,000 | 103.28% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.22 | -2.79% | -0.95% | 9.21% | 68.39% | 104.71% | 40.70% | -14.30% | N/A | N/A | $5.78 | $2.12 | 9.69% | 146.58% | 0.62 | 257,000 | -15.18% |
| IPHA | INNATE PHARMA SA | $1.99 | -3.86% | -9.13% | 3.11% | -5.69% | -10.76% | 8.74% | -7.44% | -54.67% | N/A | $3.51 | $1.29 | 43.32% | 54.26% | 0.57 | 52,500 | -67.79% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.57 | -1.38% | -12.94% | -15.01% | 4.95% | -25.91% | -71.26% | -86.97% | -94.47% | -91.89% | $3.18 | $0.41 | 82.01% | 39.17% | 1.59 | 3,314,000 | -37.45% |
| BTCS | BTCS INC | $3.59 | -4.77% | -8.88% | -25.67% | -25.67% | 103.98% | 183.79% | 184.92% | 135.41% | N/A | $8.49 | $1.21 | 57.71% | 196.69% | 1.98 | 1,192,000 | -21.11% |
| RCMT | RCM TECHNOLOGIES INC | $23.27 | 2.74% | 1.22% | -12.35% | -6.58% | 33.43% | 3.88% | 32.97% | 1,732.28% | 355.38% | $28.27 | $13.18 | 17.69% | 76.56% | 0.99 | 70,000 | 30.60% |
| ARAI | ARRIVE AI INC | $5.22 | 3.47% | 4.40% | 43.41% | -41.41% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 86.95% | 72.28% | 3.09 | 186,000 | 20.78% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 17.55% | 96.34% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.77 | 0 | N/A |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.52 | -0.79% | -8.70% | -7.69% | 11.50% | 34.76% | -13.70% | -48.88% | 4.13% | -82.86% | $3.82 | $1.80 | 34.03% | 40.00% | 1.41 | 144,000 | -58.02% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.34 | 4.62% | -0.78% | -2.31% | 24.31% | 29.92% | -24.79% | -18.40% | 268.60% | N/A | $7.65 | $3.63 | 17.12% | 74.66% | 1.03 | 98,000 | 81.48% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.39 | -1.41% | -0.24% | 1.57% | 23.75% | 49.02% | -11.68% | 88.12% | 96.95% | -99.90% | $10.16 | $4.78 | 17.42% | 75.52% | 0.94 | 113,000 | -14.39% |
| PLCE | CHILDRENS PLACE INC | $7.70 | -1.91% | -5.41% | 23.99% | 53.39% | 51.57% | -46.42% | -80.98% | -69.53% | -85.65% | $17.19 | $3.66 | 55.21% | 110.50% | 1.66 | 491,000 | -23.16% |
| FF | FUTUREFUEL CORP | $3.89 | -1.02% | -5.58% | 0.26% | -5.35% | -5.35% | -35.81% | -43.13% | -67.28% | -74.76% | $6.30 | $3.58 | 38.20% | 8.66% | 0.80 | 114,000 | -37.02% |
| FNKO | FUNKO INC | $3.07 | -0.65% | -2.23% | -10.76% | -21.28% | -23.44% | -74.37% | -85.13% | -51.58% | N/A | $14.65 | $2.22 | 79.04% | 38.29% | 1.67 | 640,000 | -28.89% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.93 | 0.25% | -7.71% | 78.46% | 119.44% | 92.37% | 96.19% | -56.68% | -79.98% | N/A | $6.76 | $1.92 | 12.35% | 208.27% | 1.04 | 59,000 | -43.81% |
| SVCO | SILVACO GROUP INC | $5.58 | -12.13% | -5.66% | 3.14% | 18.72% | 4.89% | -15.20% | N/A | N/A | N/A | $9.93 | $3.55 | 43.81% | 57.18% | 1.56 | 329,000 | 28.52% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 12.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.21 | 0 | N/A |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.00 | -4.94% | -16.39% | -19.74% | -52.06% | -12.28% | -60.32% | -86.88% | -66.22% | -76.47% | $32.00 | $3.85 | 84.38% | 29.77% | -0.36 | 136,000 | -55.56% |
| BHST | BIOHARVEST SCIENCES INC | $9.76 | -0.76% | -17.98% | 3.72% | 31.73% | 51.55% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 23.75% | 106.60% | 0.64 | 23,300 | -15.27% |
| NVCT | NUVECTIS PHARMA INC | $6.64 | -1.92% | 10.48% | 10.30% | -12.05% | -33.33% | -15.84% | -2.06% | N/A | N/A | $11.80 | $4.44 | 43.73% | 49.55% | 0.37 | 97,000 | -68.51% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 0.00% | -1.22% | 2.33% | 2.23% | 4.27% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.39% | 6.26% | 0.00 | 0 | -100.00% |
| TROO | TROOPS INC | $1.50 | -5.66% | 0.00% | 16.28% | 98.15% | 198.21% | -33.33% | -21.05% | 50.00% | -1.32% | $3.05 | $0.49 | 50.84% | 207.38% | 0.83 | 32,000 | -33.33% |
| BLNK | BLINK CHARGING CO | $1.61 | -4.73% | -10.06% | -1.83% | 61.16% | 119.95% | -22.60% | -89.12% | -79.25% | -83.05% | $2.65 | $0.63 | 39.25% | 155.56% | 1.93 | 2,338,000 | -34.23% |
| OVBC | OHIO VALLEY BANC CORP | $35.58 | 2.62% | -1.11% | -3.79% | 7.17% | -1.22% | 47.94% | 36.85% | 66.18% | 48.75% | $40.99 | $21.86 | 13.19% | 62.76% | 0.20 | 21,500 | -6.52% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.65 | -7.99% | -3.36% | -17.70% | -23.85% | -36.75% | -42.89% | N/A | N/A | N/A | $30.50 | $2.46 | 91.31% | 7.72% | 1.46 | 35,600 | 27.14% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.02 | -1.38% | -4.92% | 2.24% | -7.97% | -9.71% | -16.61% | -11.93% | N/A | N/A | $7.99 | $4.08 | 37.20% | 23.04% | 0.64 | 2,400 | 118.18% |
| GENC | GENCOR INDUSTRIES INC | $13.52 | -1.89% | -3.08% | -7.59% | -9.87% | 6.54% | -32.70% | 42.32% | 16.96% | 109.51% | $22.82 | $10.80 | 40.74% | 25.19% | 0.71 | 44,400 | 122.00% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.90 | -10.62% | -9.69% | -7.26% | -3.23% | -2.54% | -34.72% | -5.74% | 30.43% | -60.99% | $11.28 | $6.39 | 38.83% | 7.98% | 0.62 | 4,600 | 666.67% |
| SCAG | SCAGE FUTURE | $2.30 | -6.54% | -9.80% | -13.86% | -45.37% | -80.75% | -80.10% | -77.27% | N/A | N/A | $30.00 | $2.30 | 92.33% | 0.00% | 0.08 | 1,300 | -66.67% |
| TAVI | TAVIA ACQUISITION CORP | $10.43 | 0.17% | 0.19% | 0.87% | 1.46% | 3.17% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 2.71% | 5.46% | 0.01 | 195,000 | 5,170.27% |
| SRFM | SURF AIR MOBILITY INC | $3.87 | -2.27% | -9.37% | -9.79% | -12.64% | 57.96% | 102.62% | N/A | N/A | N/A | $9.91 | $1.50 | 60.95% | 158.00% | 1.97 | 1,849,000 | -27.43% |
| WHF | WHITEHORSE FINANCE INC | $7.13 | -1.52% | 0.85% | 3.03% | -18.05% | -25.50% | -40.88% | -43.32% | -28.77% | -39.01% | $11.79 | $6.53 | 39.53% | 9.19% | 0.38 | 81,000 | -49.38% |
| RMAX | RE/MAX HOLDINGS INC | $8.27 | -0.36% | -3.84% | -12.30% | 6.30% | 8.10% | -32.76% | -57.50% | -74.43% | -78.05% | $14.31 | $6.90 | 42.21% | 19.86% | 1.18 | 114,000 | -25.49% |
| LHAI | LINKHOME HOLDINGS INC | $10.20 | -4.94% | -1.92% | 12.58% | 67.21% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 21.54% | 120.30% | 1.28 | 90,000 | -1.64% |
| CYBN | CYBIN INC | $7.18 | -4.01% | 19.67% | 21.90% | -1.64% | 6.85% | -27.55% | -58.19% | N/A | N/A | $13.88 | $4.81 | 48.27% | 49.27% | 0.87 | 769,000 | -53.45% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.57 | -0.86% | -4.02% | -10.17% | 49.10% | -27.55% | -76.89% | -39.74% | -76.29% | N/A | $56.02 | $6.81 | 79.34% | 69.90% | 0.51 | 420,000 | 700.00% |
| FBRX | FORTE BIOSCIENCES INC | $13.27 | -7.72% | 10.12% | -11.53% | 30.29% | 81.78% | 185.99% | -50.85% | -98.61% | N/A | $28.68 | $4.11 | 53.73% | 222.87% | 0.83 | 87,000 | -7.45% |
| KG | KESTREL GROUP LTD | $21.29 | -9.33% | -18.46% | -22.04% | -19.23% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 42.15% | 3.80% | 1.52 | 12,700 | 104.84% |
| IBAC | IB ACQUISITION CORP | $10.46 | 0.19% | 0.10% | -0.57% | -0.10% | 0.97% | 3.87% | N/A | N/A | N/A | $11.45 | $10.05 | 8.65% | 4.08% | 0.02 | 2,600 | -44.68% |
| RAIL | FREIGHTCAR AMERICA INC | $8.60 | -6.22% | -9.09% | -12.07% | -15.69% | 48.79% | -42.15% | 99.54% | 469.54% | -52.70% | $16.10 | $4.31 | 46.58% | 99.54% | 1.26 | 221,000 | -24.83% |
| BVFL | BV FINANCIAL INC | $16.50 | -0.54% | 0.98% | 2.36% | 5.23% | 7.49% | 6.21% | N/A | N/A | N/A | $18.19 | $13.53 | 9.29% | 21.96% | 0.47 | 32,800 | -13.23% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $9.30 | -2.62% | -10.49% | -25.54% | -38.86% | 37.98% | 29.71% | -2.11% | 51.71% | 272.00% | $20.00 | $5.30 | 53.50% | 75.47% | 0.68 | 410,000 | -28.45% |
| ESGL | ESGL HOLDINGS LTD | $3.85 | -1.28% | -3.02% | -1.28% | 33.68% | 89.66% | 120.88% | -61.58% | N/A | N/A | $4.32 | $0.90 | 10.88% | 327.78% | 0.12 | 3,800 | -47.22% |
| APLT | APPLIED THERAPEUTICS INC | $1.13 | -7.38% | -17.52% | 86.78% | 162.79% | 176.28% | -87.49% | 45.99% | -93.05% | N/A | $10.62 | $0.30 | 89.36% | 283.05% | 1.11 | 1,946,000 | 18.80% |
| TTEC | TTEC HOLDINGS INC | $3.35 | -1.47% | -6.16% | -0.30% | -32.60% | -16.25% | -38.19% | -92.47% | -93.88% | -88.49% | $5.86 | $2.67 | 42.78% | 25.47% | 1.27 | 111,000 | -19.57% |
| ZBAI | ATIF HOLDINGS LTD | $9.36 | 8.58% | 12.91% | 1.43% | 44.04% | -40.23% | -40.36% | -62.32% | -92.18% | N/A | $45.00 | $4.83 | 79.20% | 93.71% | 0.32 | 16,500 | 81.32% |
| MPTI | M-TRON INDUSTRIES INC | $55.38 | -1.90% | 0.84% | -0.18% | 24.23% | -0.16% | 6.32% | 437.67% | N/A | N/A | $71.10 | $34.50 | 22.11% | 60.52% | 1.20 | 17,100 | -70.67% |
| VWAV | VISIONWAVE HOLDINGS INC | $11.32 | -10.66% | -15.71% | 18.78% | 36.71% | 1.52% | 2.07% | 12.75% | N/A | N/A | $18.41 | $2.06 | 38.51% | 449.25% | 0.01 | 321,000 | -14.85% |
| MRBK | MERIDIAN CORP | $14.31 | -0.07% | -4.79% | -9.37% | -3.51% | 6.00% | 1.49% | -7.05% | 62.80% | N/A | $17.33 | $11.16 | 17.43% | 28.23% | 0.51 | 26,000 | -67.70% |
| LAKE | LAKELAND INDUSTRIES INC | $16.87 | 2.43% | 2.87% | 13.99% | 19.99% | 3.31% | -13.22% | 42.60% | -21.79% | 36.60% | $27.28 | $12.76 | 38.16% | 32.21% | 0.74 | 190,000 | 16.56% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.54 | 0.14% | -5.47% | -3.65% | 2.78% | 6.95% | 13.62% | 4.94% | 70.85% | 69.15% | $33.90 | $23.74 | 12.86% | 24.43% | 0.46 | 6,500 | -12.16% |
| CBFV | CB FINANCIAL SERVICES INC | $32.08 | -0.80% | -1.72% | -3.40% | -2.76% | 11.85% | 11.97% | 50.05% | 63.59% | 49.21% | $34.00 | $26.01 | 5.65% | 23.34% | 0.30 | 3,500 | -46.97% |
| MXCT | MAXCYTE INC | $1.51 | 0.00% | -6.79% | -4.43% | -28.44% | -46.83% | -57.34% | -78.18% | N/A | N/A | $5.20 | $1.26 | 70.96% | 19.84% | 1.44 | 358,000 | -49.93% |
| RFAI | RF ACQUISITION CORP II | $10.71 | -0.05% | 0.14% | -0.33% | 1.37% | 2.44% | 5.26% | N/A | N/A | N/A | $10.80 | $10.16 | 0.88% | 5.36% | 0.00 | 500 | -99.77% |
| UBFO | UNITED SECURITY BANCSHARES | $9.15 | 0.00% | 2.01% | -1.93% | 4.93% | 2.81% | 2.58% | 32.23% | 47.11% | 84.66% | $10.49 | $7.32 | 12.77% | 25.00% | 0.48 | 14,800 | -41.50% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.88 | 2.17% | -0.53% | -6.00% | 29.66% | 42.42% | 30.56% | -62.55% | -67.36% | N/A | $2.75 | $0.63 | 31.64% | 200.80% | 0.88 | 852,000 | -43.31% |
| NMP | NMP ACQUISITION CORP | $10.00 | 0.30% | 0.40% | 0.70% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.09% | 0.91% | -0.01 | 18,800 | N/A |
| MAPS | WM TECHNOLOGY INC | $1.02 | -3.77% | -5.56% | -12.07% | 12.71% | -20.93% | 29.44% | -50.24% | -89.87% | N/A | $1.65 | $0.70 | 38.18% | 45.71% | 1.47 | 795,000 | -29.02% |
| JFB | JFB CONSTRUCTION HOLDINGS | $16.69 | -7.23% | 42.89% | 29.18% | 145.44% | 304.12% | N/A | N/A | N/A | N/A | $20.00 | $3.42 | 16.55% | 388.01% | 0.35 | 60,000 | -44.95% |
| SAVA | CASSAVA SCIENCES INC | $3.28 | -4.09% | -16.11% | 12.71% | 51.85% | 110.26% | -87.38% | -91.00% | -60.05% | -74.67% | $33.98 | $1.15 | 90.35% | 185.22% | 1.31 | 880,000 | -43.91% |
| VOR | VOR BIOPHARMA INC | $25.00 | -1.96% | -9.94% | -48.69% | -43.44% | 84.07% | 56.56% | -74.01% | N/A | N/A | $65.80 | $2.62 | 62.01% | 853.47% | 1.23 | 204,000 | -78.62% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.06 | -2.75% | -2.80% | -25.25% | -53.24% | 0.28% | 16.97% | -99.80% | -99.99% | -100.00% | $130.00 | $6.76 | 86.11% | 167.16% | 1.26 | 507,000 | -26.09% |
| BARK | BARK INC | $0.93 | -0.85% | 8.88% | 12.15% | 3.10% | -17.52% | -34.37% | -49.07% | N/A | N/A | $2.56 | $0.73 | 63.52% | 26.98% | 1.49 | 2,760,000 | 29.21% |
| ESCA | ESCALADE INC | $11.42 | 0.09% | -3.87% | -9.15% | -8.13% | -24.77% | -18.14% | 5.16% | -38.64% | -22.99% | $16.99 | $11.41 | 32.78% | 0.09% | 0.83 | 26,000 | 36.84% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.79 | -2.79% | -7.20% | -13.43% | 6.53% | 15.67% | 14.77% | 79.52% | 131.34% | -11.23% | $22.29 | $12.25 | 20.20% | 45.22% | 0.69 | 11,400 | -51.69% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.84 | -0.37% | 0.09% | 10.73% | 6.17% | 25.17% | -21.79% | -55.00% | 156.87% | 80.67% | $15.51 | $7.57 | 30.11% | 43.20% | 1.05 | 52,000 | -8.13% |
| OWLT | OWLET INC | $9.47 | -1.87% | 1.28% | 11.81% | 22.67% | 126.56% | 88.65% | -29.35% | -93.17% | N/A | $10.30 | $2.75 | 8.06% | 244.36% | 1.07 | 79,000 | -10.23% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.65 | -0.32% | -0.25% | -2.61% | 6.17% | 5.60% | 11.39% | 23.72% | 105.92% | 76.84% | $17.04 | $12.69 | 8.16% | 23.33% | 0.38 | 5,300 | -65.13% |
| FORR | FORRESTER RESEARCH INC | $8.19 | -1.92% | -11.65% | -22.74% | -15.57% | -12.41% | -45.62% | -80.65% | -77.83% | -74.62% | $17.65 | $8.10 | 53.60% | 1.17% | 0.75 | 113,000 | -41.15% |
| ARAY | ACCURAY INC | $1.38 | -4.17% | -13.21% | -17.37% | 2.99% | -10.97% | -26.60% | -32.35% | -52.58% | -79.40% | $2.95 | $1.14 | 53.22% | 21.05% | 1.47 | 631,000 | -14.03% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.31 | -2.05% | -22.90% | -4.22% | 29.43% | -12.93% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 50.97% | 84.19% | 1.76 | 235,000 | -48.69% |
| LVRO | LAVORO LTD | $1.33 | -3.62% | -8.15% | -25.70% | -37.70% | -49.62% | -68.71% | -86.52% | N/A | N/A | $5.60 | $1.25 | 76.25% | 6.40% | 0.28 | 3,500 | -61.11% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.35 | -1.14% | -3.97% | -21.62% | -29.95% | -36.40% | 32.62% | N/A | N/A | N/A | $9.89 | $2.91 | 56.02% | 49.48% | 0.72 | 39,000 | -57.14% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.80 | 9.99% | 7.94% | -1.70% | 8.84% | 7.60% | 37.11% | 94.76% | 268.79% | -46.00% | $23.81 | $14.94 | 12.64% | 39.21% | 0.61 | 38,000 | 93.88% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.34 | 0.00% | 0.10% | 0.98% | 1.74% | 3.71% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.60% | 4.87% | -0.01 | 400 | -89.74% |
| CGEN | COMPUGEN LTD | $1.65 | 0.00% | -1.20% | 12.24% | 14.58% | 3.13% | 0.61% | 73.32% | -87.20% | -73.34% | $2.66 | $1.13 | 37.97% | 46.02% | 1.69 | 126,000 | -65.10% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.80% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.47% | 1.01% | -0.01 | 150 | -99.69% |
| INBK | FIRST INTERNET BANCORP | $17.68 | 0.57% | -10.66% | -21.18% | -20.54% | -16.84% | -50.24% | -31.18% | -17.84% | -42.47% | $43.27 | $17.34 | 59.14% | 1.96% | 1.16 | 124,000 | -3.88% |
| ALEC | ALECTOR INC | $1.52 | -1.94% | 3.40% | -48.65% | -5.00% | 26.67% | -70.20% | -83.48% | -83.85% | N/A | $6.14 | $0.87 | 75.24% | 74.71% | 1.67 | 2,581,000 | -62.18% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.74 | -4.10% | -9.44% | -10.10% | -32.25% | -62.60% | 65.63% | -77.20% | -62.60% | N/A | $43.92 | $2.16 | 91.48% | 73.07% | 1.47 | 1,544,000 | -18.00% |
| EHTH | EHEALTH INC | $5.06 | -7.33% | -0.59% | 17.40% | 51.04% | -8.99% | 1.00% | 88.81% | -92.46% | -57.66% | $11.36 | $3.18 | 55.46% | 59.12% | 1.55 | 429,000 | -29.90% |
| MRCC | MONROE CAPITAL CORP | $7.06 | 0.64% | 2.32% | 0.57% | 12.60% | 0.86% | -12.52% | -6.86% | 7.79% | -52.30% | $8.85 | $5.96 | 20.23% | 18.46% | 0.43 | 64,000 | -44.83% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.56 | -1.14% | -7.54% | -10.82% | -3.24% | -7.90% | -36.90% | -3.63% | -55.78% | -43.90% | $18.48 | $9.11 | 48.27% | 4.94% | 0.94 | 27,700 | -36.18% |
| BCIC | BCP INVESTMENT CORP | $11.57 | 0.09% | 1.05% | 0.35% | -5.93% | -5.16% | -37.12% | -44.75% | -8.17% | -76.44% | $18.92 | $11.12 | 38.85% | 4.05% | 0.30 | 25,400 | -47.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.