| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELME | ELME COMMUNITIES | $2.02 | -1.94% | -3.35% | -8.18% | -88.34% | -87.99% | -88.17% | -88.55% | -91.35% | -92.80% | $17.68 | $2.02 | 88.57% | 0.00% | 0.63 | 1,743,000 | 11.30% |
| UBFO | UNITED SECURITY BANCSHARES | $10.18 | 1.90% | 0.39% | -6.52% | -1.64% | 3.46% | 11.14% | 65.26% | 18.10% | 121.06% | $11.52 | $7.32 | 11.63% | 39.07% | 0.47 | 14,200 | -62.03% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.54 | -4.32% | -8.73% | -19.94% | 13.99% | -21.86% | -2.12% | -64.49% | -57.77% | N/A | $8.99 | $3.54 | 38.38% | 56.50% | 1.36 | 152,000 | 4.83% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.21 | -20.79% | -23.53% | -25.84% | 22.78% | 18.82% | -5.96% | 10.50% | -56.15% | -74.45% | $3.19 | $1.32 | 30.72% | 67.42% | 0.70 | 3,347,000 | 370.08% |
| INSE | INSPIRED ENTERTAINMENT INC | $6.55 | -2.96% | -5.07% | -21.56% | -27.78% | -31.56% | -28.65% | -47.39% | -35.08% | -33.84% | $9.95 | $6.51 | 34.17% | 0.69% | 1.36 | 126,000 | -37.31% |
| STXS | STEREOTAXIS INC | $1.82 | 1.11% | -3.19% | -12.50% | -22.22% | -35.23% | -14.55% | -4.71% | -74.76% | 73.33% | $3.59 | $1.54 | 49.30% | 18.18% | 1.21 | 554,000 | 68.90% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.92 | 0.00% | -11.52% | 7.35% | 35.81% | 131.75% | 129.92% | -22.13% | N/A | N/A | $3.60 | $0.86 | 18.89% | 241.52% | 1.41 | 574,000 | 10.38% |
| YRD | YIREN DIGITAL LTD | $2.03 | -44.84% | -42.82% | -46.58% | -52.68% | -66.33% | -76.42% | -12.88% | -62.89% | -78.17% | $7.68 | $2.03 | 73.57% | 0.00% | 1.03 | 911,000 | 1,880.43% |
| FLX | BINGEX LTD | $2.59 | 7.92% | 16.67% | 7.02% | -18.04% | -19.31% | -66.75% | N/A | N/A | N/A | $8.05 | $2.01 | 67.84% | 28.86% | -0.11 | 174,000 | 13.73% |
| INTT | INTEST CORP | $14.11 | -0.91% | -2.56% | 40.40% | 93.29% | 79.75% | 91.19% | -19.56% | 33.87% | 277.27% | $15.14 | $5.24 | 6.80% | 169.27% | 1.24 | 86,000 | 33.33% |
| LUCD | LUCID DIAGNOSTICS INC | $1.28 | -4.48% | -7.91% | -7.25% | 14.29% | 17.43% | -14.67% | -20.50% | N/A | N/A | $1.80 | $0.95 | 28.89% | 34.74% | 0.80 | 851,000 | 29.73% |
| SNWV | SANUWAVE HEALTH INC | $20.52 | -2.61% | -4.07% | -17.06% | -36.37% | -41.17% | -35.29% | N/A | N/A | N/A | $46.59 | $20.33 | 55.95% | 0.93% | 0.73 | 72,000 | 53.19% |
| AMTX | AEMETIS INC | $2.64 | -3.65% | 37.50% | 76.00% | 78.38% | 8.64% | 32.00% | 1.54% | -86.71% | 27.54% | $3.66 | $1.22 | 27.87% | 116.39% | 2.03 | 1,737,000 | -57.88% |
| AMCI | AMC ROBOTICS CORP | $7.78 | 13.74% | -7.27% | 29.67% | -19.46% | -64.95% | -32.70% | -23.50% | N/A | N/A | $42.00 | $2.50 | 81.48% | 211.20% | 0.19 | 60,000 | -17.81% |
| MOLN | MOLECULAR PARTNERS AG | $4.69 | 3.19% | -0.42% | -6.20% | 6.83% | 24.40% | 11.67% | -21.83% | N/A | N/A | $5.36 | $3.36 | 12.50% | 39.58% | 0.50 | 1,900 | -72.46% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.41 | 0.41% | -4.26% | -17.67% | -22.81% | -36.72% | N/A | N/A | N/A | N/A | $27.72 | $6.55 | 73.27% | 13.13% | 1.79 | 550 | -42.11% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 10.26% | 22.17% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.32 | 0 | N/A |
| MBOT | MICROBOT MEDICAL INC | $2.61 | -1.14% | -4.40% | 21.40% | 25.48% | -18.18% | 56.29% | 16.00% | -70.31% | -99.37% | $4.67 | $1.35 | 44.11% | 93.33% | 1.33 | 1,916,000 | 63.62% |
| MNTK | MONTAUK RENEWABLES INC | $1.23 | -2.38% | -12.77% | -23.13% | -34.22% | -41.15% | -40.87% | -84.35% | -89.13% | N/A | $2.78 | $1.18 | 55.76% | 4.24% | 1.29 | 293,000 | -37.53% |
| PAYS | PAYSIGN INC | $3.18 | -1.24% | -10.17% | -3.64% | -40.23% | -43.42% | 33.61% | -10.17% | -28.54% | 1,077.78% | $8.88 | $1.80 | 64.19% | 76.67% | 1.41 | 365,000 | -0.54% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.33 | 0.92% | -0.31% | -15.84% | -20.67% | -17.89% | -1.30% | N/A | -2.05% | 37.55% | $41.12 | $28.70 | 21.39% | 12.63% | 0.08 | 14,400 | -22.16% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $68.73 | -4.54% | 6.26% | 72.47% | 72.69% | 39.84% | 101.38% | 197.53% | 148.99% | N/A | $73.00 | $25.09 | 5.85% | 173.94% | 0.62 | 33,000 | 14.58% |
| TNYA | TENAYA THERAPEUTICS INC | $0.80 | -2.31% | -9.97% | 27.62% | 14.69% | -42.98% | 15.19% | -69.20% | N/A | N/A | $2.35 | $0.36 | 65.79% | 123.33% | 1.88 | 4,427,000 | 94.34% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 47.54% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.03 | 0 | N/A |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.58 | -0.65% | -1.72% | 16.24% | 19.58% | -0.65% | 79.61% | 91.07% | N/A | N/A | $6.57 | $2.12 | 30.29% | 116.34% | 0.64 | 440,000 | -52.89% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.57 | -1.20% | -19.09% | -3.10% | -9.00% | -30.40% | -57.50% | -82.89% | -95.21% | N/A | $16.79 | $5.98 | 60.87% | 9.87% | 1.56 | 111,000 | -31.06% |
| ADAG | ADAGENE INC | $3.69 | -6.35% | 3.65% | 13.89% | 102.75% | 80.00% | 102.75% | 137.45% | -82.39% | N/A | $4.58 | $1.30 | 19.41% | 183.85% | 0.33 | 66,000 | -47.20% |
| CHEC | CHENGHE ACQUISITION III CO | $10.06 | 0.10% | 0.10% | 0.40% | 1.00% | 0.80% | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.04% | 1.51% | 0.00 | 25,400 | N/A |
| XYF | X FINANCIAL | $4.43 | -8.09% | -5.74% | -13.48% | -30.78% | -70.66% | -66.34% | 52.18% | -0.23% | N/A | $20.36 | $4.25 | 78.24% | 4.14% | 0.64 | 239,000 | 85.27% |
| HTLM | HOMESTOLIFE LTD | $1.93 | 0.52% | -8.10% | 5.46% | -25.48% | -44.86% | -51.63% | N/A | N/A | N/A | $4.19 | $1.80 | 53.94% | 7.22% | 0.06 | 3,000 | -26.83% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 36.86% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.24 | 0 | N/A |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.19 | 0.65% | 2.31% | -13.31% | -36.51% | -10.16% | -37.16% | N/A | N/A | N/A | $10.97 | $5.76 | 43.57% | 7.47% | 1.71 | 271,000 | -22.57% |
| TONX | TON STRATEGY CO | $2.90 | -1.69% | -5.84% | 48.72% | 19.34% | -57.35% | -42.91% | -99.66% | -99.98% | -94.63% | $29.69 | $1.75 | 90.23% | 65.71% | 1.24 | 674,000 | 1.81% |
| CBFV | CB FINANCIAL SERVICES INC | $33.61 | -0.47% | -1.00% | -1.47% | -10.21% | -0.86% | 17.39% | 44.25% | 36.35% | 68.30% | $37.75 | $26.01 | 10.97% | 29.22% | 0.28 | 3,700 | -59.34% |
| WALD | WALDENCAST PLC | $1.33 | -8.28% | -8.90% | -26.52% | -31.44% | -36.06% | -58.44% | -84.64% | -86.91% | N/A | $3.34 | $1.31 | 60.18% | 1.53% | 0.52 | 98,000 | -13.27% |
| INBK | FIRST INTERNET BANCORP | $19.51 | -1.06% | -2.11% | -3.75% | -9.47% | -19.18% | -30.32% | 2.25% | -48.36% | -15.69% | $30.00 | $17.05 | 34.97% | 14.43% | 1.12 | 81,000 | 28.57% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.72 | -2.51% | 24.77% | 45.45% | 24.20% | -58.47% | -9.03% | -40.61% | N/A | N/A | $12.00 | $1.51 | 77.33% | 80.13% | 2.08 | 2,295,000 | -16.94% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.59 | -5.77% | -7.95% | 17.70% | 40.23% | 86.98% | 77.72% | -52.70% | -85.67% | N/A | $4.48 | $1.39 | 19.87% | 158.27% | 0.92 | 229,000 | 78.91% |
| ATOM | ATOMERA INC | $4.36 | 0.00% | -10.84% | -34.53% | 87.12% | 17.20% | -25.21% | -30.79% | -83.40% | N/A | $7.73 | $1.89 | 43.58% | 130.57% | 2.39 | 862,000 | -5.38% |
| RBKB | RHINEBECK BANCORP INC | $15.14 | 0.07% | -5.43% | -1.43% | 22.39% | 25.75% | 44.88% | 74.83% | 44.33% | N/A | $16.50 | $9.31 | 8.24% | 62.62% | 0.10 | 7,100 | -57.74% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.52 | 0.05% | 0.24% | 0.53% | 1.11% | 2.49% | 4.94% | N/A | N/A | N/A | $11.13 | $10.02 | 5.53% | 4.94% | 0.01 | 550 | N/A |
| RICK | RCI HOSPITALITY HOLDINGS INC | $21.87 | 5.04% | 1.58% | -5.32% | -5.28% | -19.89% | -52.46% | -72.32% | -66.85% | 135.67% | $47.03 | $20.76 | 53.49% | 5.35% | 1.25 | 136,000 | 122.95% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.75 | -4.23% | -6.31% | 20.25% | 25.00% | -13.95% | -37.25% | N/A | N/A | N/A | $9.31 | $3.35 | 48.98% | 41.79% | 0.67 | 246,000 | 89.23% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.49 | 8.34% | 41.67% | 43.39% | 39.63% | 1.82% | 146.86% | 211.13% | 191.34% | 870.00% | $18.99 | $7.02 | 13.16% | 134.90% | 0.43 | 55,000 | -53.39% |
| INGN | INOGEN INC | $6.16 | 0.49% | 0.98% | 5.66% | -8.20% | -28.87% | -17.65% | -51.53% | -87.90% | -85.18% | $9.13 | $5.34 | 32.53% | 15.36% | 1.20 | 147,000 | -18.78% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.70 | 0.26% | 1.72% | -8.77% | -19.54% | -5.52% | -12.10% | -22.38% | 79.07% | 89.19% | $10.51 | $6.67 | 26.74% | 15.49% | 1.15 | 8,700 | -46.30% |
| PRQR | PROQR THERAPEUTICS NV | $1.59 | -7.56% | -7.56% | 8.16% | -28.05% | -24.29% | -2.45% | -49.84% | -71.81% | -63.45% | $3.10 | $1.07 | 48.71% | 48.60% | 0.99 | 211,000 | -2.31% |
| ACU | ACME UNITED CORP | $43.96 | 1.50% | 3.02% | 0.62% | 3.75% | 1.08% | 10.34% | 87.38% | 4.67% | 181.79% | $47.31 | $35.32 | 7.08% | 24.48% | 0.45 | 11,000 | -52.59% |
| LGCY | LEGACY EDUCATION INC | $13.27 | 1.61% | 1.30% | 8.50% | 26.74% | 3.19% | 76.93% | N/A | N/A | N/A | $14.70 | $5.83 | 9.73% | 127.73% | 1.10 | 44,000 | -18.06% |
| SMTI | SANARA MEDTECH INC | $18.72 | 0.32% | -1.94% | -6.12% | -22.68% | -43.08% | -45.97% | -52.91% | -35.45% | 167.43% | $35.95 | $18.46 | 47.93% | 1.41% | 1.21 | 57,400 | -27.71% |
| ASYS | AMTECH SYSTEMS INC | $11.57 | 4.61% | -9.47% | -1.87% | -5.16% | 27.99% | 131.86% | 38.73% | -2.36% | 52.44% | $18.59 | $3.20 | 37.76% | 261.56% | 1.02 | 118,000 | -35.16% |
| ALPS | ALPS GROUP INC | $1.00 | -1.96% | -14.89% | 11.11% | 5.26% | -92.31% | -91.67% | -90.34% | N/A | N/A | $15.00 | $0.56 | 93.33% | 77.94% | 0.12 | 6,600 | -76.92% |
| EARN | ELLINGTON CREDIT CO | $4.43 | 1.14% | -3.70% | -12.45% | -16.10% | -22.28% | -23.09% | -36.71% | -64.53% | -63.66% | $6.08 | $4.31 | 27.14% | 2.78% | 0.69 | 396,000 | 30.26% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $56.23 | 0.86% | 3.46% | -3.85% | 30.80% | 22.27% | 112.19% | 178.09% | 251.44% | 124.92% | $62.15 | $24.85 | 9.53% | 126.28% | 0.35 | 8,200 | -28.70% |
| DTIL | PRECISION BIOSCIENCES INC | $6.72 | -4.41% | 18.52% | 71.43% | 49.67% | 40.59% | 34.13% | -73.01% | -97.98% | N/A | $8.82 | $3.53 | 23.81% | 90.37% | 1.28 | 508,000 | -53.82% |
| EMPD | EMPERY DIGITAL INC | $4.53 | -0.88% | 2.95% | 21.45% | 2.95% | -40.55% | -34.87% | -100.00% | N/A | N/A | $44.09 | $3.19 | 89.73% | 42.23% | 1.15 | 916,000 | 7.26% |
| PERF | PERFECT CORP | $1.62 | -7.43% | 16.55% | 8.72% | -10.50% | -17.35% | -11.96% | -70.49% | -83.42% | N/A | $2.67 | $1.24 | 39.33% | 30.65% | 0.49 | 471,000 | -92.62% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.33 | -1.91% | -3.67% | -2.53% | -7.36% | 0.33% | 1.07% | 82.67% | N/A | N/A | $14.00 | $8.70 | 11.93% | 41.72% | 0.38 | 21,600 | -43.16% |
| BVFL | BV FINANCIAL INC | $18.52 | 0.11% | -1.59% | -5.94% | -5.22% | 10.57% | 20.49% | N/A | N/A | N/A | $19.88 | $13.53 | 6.84% | 36.89% | 0.45 | 16,300 | -15.54% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.40 | -1.23% | -4.00% | -19.46% | -17.24% | -16.67% | -18.92% | -40.74% | -64.39% | -77.14% | $3.19 | $1.80 | 24.76% | 33.33% | 1.35 | 396,000 | 31.56% |
| NNOX | NANO-X IMAGING LTD | $2.51 | 2.03% | -2.71% | 5.02% | -16.05% | -36.78% | -57.89% | -61.09% | -94.78% | N/A | $6.22 | $2.11 | 59.64% | 18.96% | 1.83 | 407,000 | -31.83% |
| UIS | UNISYS CORP | $2.30 | 1.32% | -0.43% | 4.07% | -18.15% | -42.79% | -46.01% | -36.29% | -91.11% | -70.74% | $6.06 | $2.11 | 62.05% | 9.00% | 1.52 | 434,000 | -11.25% |
| PAMT | PAMT CORP | $7.83 | 3.98% | -8.63% | -38.00% | -27.03% | -36.80% | -38.68% | -70.64% | -48.20% | 1.79% | $17.29 | $7.15 | 54.71% | 9.51% | 1.12 | 34,200 | -21.02% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.57 | 0.76% | -2.07% | -8.31% | 3.71% | 16.91% | 21.18% | 35.83% | -18.78% | 69.26% | $23.75 | $15.10 | 13.41% | 36.19% | 0.31 | 104,000 | 129.07% |
| LPRO | OPEN LENDING CORP | $1.39 | -3.47% | 14.88% | -2.11% | -13.66% | -38.22% | -61.06% | -79.44% | -96.39% | N/A | $3.43 | $0.70 | 59.46% | 98.57% | 1.70 | 385,000 | 11.27% |
| FNWD | FINWARD BANCORP | $37.66 | 1.89% | 1.10% | 3.18% | -0.95% | 17.69% | 29.46% | 21.48% | -9.36% | 23.48% | $39.99 | $26.46 | 5.83% | 42.33% | 0.15 | 8,600 | -21.10% |
| WHF | WHITEHORSE FINANCE INC | $7.31 | 0.14% | 3.39% | 14.58% | 1.67% | -9.08% | -29.30% | -41.85% | -53.76% | -29.91% | $9.95 | $6.07 | 26.53% | 20.43% | 0.38 | 79,000 | -10.23% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.41 | 6.82% | 6.82% | 2.92% | -26.56% | -1.40% | 34.29% | -84.42% | -86.66% | -89.64% | $7.47 | $0.90 | 81.12% | 56.67% | 0.45 | 1,181,000 | 14.33% |
| KLTR | KALTURA INC | $1.09 | -7.63% | -19.26% | -22.14% | -35.12% | -34.73% | -41.40% | -42.33% | N/A | N/A | $2.33 | $1.09 | 53.12% | 0.00% | 1.37 | 741,000 | -31.45% |
| QUIK | QUICKLOGIC CORP | $9.48 | 2.49% | 6.40% | 16.18% | 49.29% | 63.17% | 54.90% | 87.35% | 20.00% | -37.30% | $10.14 | $4.26 | 6.49% | 122.54% | 1.46 | 194,000 | -11.01% |
| NMP | NMP ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.30% | 1.00% | 1.91% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.10% | 2.22% | 0.01 | 15,000 | 19.05% |
| FCAP | FIRST CAPITAL INC | $48.27 | 3.14% | 2.59% | -7.88% | -27.46% | 4.93% | 26.83% | 100.62% | -12.16% | 75.46% | $71.00 | $33.73 | 32.01% | 43.10% | 0.21 | 12,900 | 44.94% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.28 | -16.13% | -27.20% | -48.37% | -47.63% | -86.82% | 4.60% | N/A | N/A | N/A | $76.50 | $6.91 | 90.48% | 5.35% | 0.19 | 497,000 | -30.20% |
| CANG | CANGO INC | $0.46 | -1.52% | -22.88% | -47.09% | -70.65% | -79.55% | -78.13% | -15.74% | -89.59% | N/A | $2.88 | $0.40 | 84.17% | 13.18% | 0.74 | 640,000 | -81.29% |
| GOAI | EVA LIVE INC | $5.12 | 19.63% | 16.36% | 1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 71.56% | 86.18% | 2.32 | 9,794,000 | 13,792.20% |
| EPM | EVOLUTION PETROLEUM CORP | $4.60 | 3.37% | -3.36% | 1.77% | 30.31% | -13.21% | -10.68% | -17.71% | 30.68% | -8.18% | $5.70 | $3.19 | 19.30% | 44.20% | 0.84 | 574,000 | 51.05% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $26.30 | -6.70% | -1.72% | -23.66% | -27.01% | 132.33% | 138.87% | N/A | N/A | N/A | $130.37 | $6.75 | 79.83% | 289.63% | -0.15 | 13,400 | 127.12% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.08 | 2.31% | -0.31% | -15.48% | 2.69% | 10.69% | -12.20% | -46.45% | 62.94% | 108.66% | $15.34 | $7.57 | 27.76% | 46.37% | 1.10 | 98,000 | -65.73% |
| BDSX | BIODESIX INC | $16.30 | 1.31% | -14.88% | 27.84% | 143.65% | 128.61% | -0.13% | -53.43% | -96.34% | N/A | $20.21 | $3.44 | 19.35% | 374.39% | 0.85 | 101,000 | 53.03% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.23 | 2.51% | 1.09% | 0.29% | 4.60% | -9.15% | -7.00% | 18.54% | -63.72% | -41.64% | $13.78 | $8.30 | 25.76% | 23.25% | 0.91 | 86,000 | 134.97% |
| DOMO | DOMO INC | $3.84 | 8.17% | -17.06% | 4.07% | -55.50% | -78.74% | -53.57% | -68.42% | -94.06% | N/A | $18.49 | $3.44 | 79.23% | 11.63% | 1.98 | 3,156,000 | 44.84% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.87 | 5.51% | 2.50% | -1.03% | 26.43% | 82.80% | 258.75% | 117.42% | -84.48% | N/A | $3.28 | $0.51 | 12.50% | 462.75% | 0.66 | 171,000 | 8.92% |
| PMTS | CPI CARD GROUP INC | $13.96 | 0.22% | -9.76% | 14.33% | -11.59% | -10.63% | -52.32% | -65.27% | -21.75% | -63.88% | $30.60 | $10.81 | 54.38% | 29.14% | 1.01 | 48,700 | 15.95% |
| HUMA | HUMACYTE INC | $0.85 | -19.43% | -25.09% | -25.74% | -23.06% | -54.09% | -74.20% | -68.13% | -92.10% | N/A | $3.36 | $0.81 | 74.58% | 5.43% | 1.64 | 52,324,000 | 1,115.14% |
| KRRO | KORRO BIO INC | $11.06 | -3.07% | -3.83% | -5.47% | 40.36% | -69.32% | -53.37% | -54.97% | -99.35% | N/A | $55.89 | $5.20 | 80.21% | 112.53% | 1.34 | 177,000 | -12.81% |
| EAF | GRAFTECH INTERNATIONAL LTD | $6.15 | 6.22% | 17.59% | -4.35% | -60.04% | -54.31% | -41.43% | -86.48% | -94.80% | N/A | $20.29 | $4.92 | 69.68% | 25.00% | 1.52 | 278,000 | 29.30% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.94 | -1.22% | -6.78% | 16.41% | 10.10% | -22.26% | 48.26% | 29.38% | -87.32% | -83.44% | $20.56 | $4.64 | 56.52% | 92.67% | 1.33 | 148,000 | -23.32% |
| EMIS | EMMIS ACQUISITION CORP | $10.02 | 0.00% | -0.30% | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.81% | 1.21% | -0.02 | 150 | N/A |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.50 | -3.10% | -0.40% | -1.96% | -28.57% | -24.01% | -42.66% | -96.95% | -99.62% | N/A | $6.64 | $2.18 | 62.35% | 14.68% | 2.04 | 1,719,000 | 37.19% |
| NRDY | NERDY INC | $0.84 | 1.82% | -9.02% | -11.89% | -31.39% | -38.91% | -48.01% | -75.95% | -91.74% | N/A | $1.90 | $0.77 | 55.95% | 8.70% | 1.49 | 662,000 | -15.56% |
| SGMT | SAGIMET BIOSCIENCES INC | $4.83 | -0.62% | -9.55% | -10.22% | -23.09% | -25.92% | 25.45% | N/A | N/A | N/A | $11.41 | $1.73 | 57.67% | 179.19% | 2.10 | 310,000 | -25.84% |
| KORE | KORE GROUP HOLDINGS INC | $8.97 | 0.00% | -0.33% | 74.85% | 102.48% | 302.24% | 258.80% | 43.52% | -82.34% | N/A | $9.02 | $2.00 | 0.55% | 348.50% | 0.75 | 209,000 | 171.43% |
| PDEX | PRO DEX INC | $49.00 | 0.06% | 4.66% | 25.64% | 26.68% | 42.61% | -1.71% | 176.68% | 96.08% | 1,320.29% | $70.26 | $23.47 | 30.26% | 108.78% | 0.55 | 17,100 | -29.92% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.31 | 2.03% | -7.96% | -12.90% | -11.18% | -16.53% | -20.52% | -20.47% | -10.34% | 7.04% | $16.99 | $13.00 | 21.69% | 2.35% | 0.76 | 35,300 | -2.49% |
| MNSB | MAINSTREET BANCSHARES INC | $21.27 | 1.29% | -1.02% | -6.09% | -0.70% | -1.30% | 22.45% | -6.30% | 1.67% | N/A | $23.44 | $15.00 | 9.26% | 41.80% | 0.54 | 26,700 | -23.71% |
| LOVE | LOVESAC CO | $10.71 | 0.09% | 1.42% | -19.59% | -26.29% | -40.03% | -39.01% | -52.32% | -82.78% | N/A | $21.90 | $10.37 | 51.10% | 3.28% | 1.87 | 308,000 | 15.79% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.96 | 0.10% | 0.10% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.35% | 0.91% | -0.05 | 200 | -99.75% |
| KLRS | KALARIS THERAPEUTICS INC | $6.81 | -9.56% | -25.74% | -37.98% | -25.41% | 50.00% | -40.63% | -93.49% | -98.83% | N/A | $12.50 | $2.14 | 45.52% | 218.22% | 1.43 | 76,000 | 20.06% |
| DLNG | DYNAGAS LNG PARTNERS LP | $4.29 | 6.72% | 2.88% | 7.25% | 9.44% | 14.71% | 9.16% | 57.72% | 44.93% | -54.46% | $4.45 | $3.18 | 3.60% | 34.91% | 0.58 | 271,000 | 234.57% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.00 | -1.36% | -11.11% | -6.98% | 14.12% | -33.28% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 68.00% | 150.00% | -0.17 | 35,000 | -21.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.