| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPS | WM TECHNOLOGY INC | $1.15 | 2.68% | -0.86% | 18.43% | 8.49% | -12.21% | 0.00% | -59.22% | -88.61% | N/A | $1.65 | $0.70 | 30.30% | 64.29% | 1.38 | 1,067,000 | -32.64% |
| RAPT | RAPT THERAPEUTICS INC | $10.88 | -3.84% | -7.25% | -18.26% | 39.38% | 18.26% | -44.26% | -95.54% | -94.72% | N/A | $26.56 | $5.67 | 59.04% | 92.06% | 1.71 | 36,400 | 5.51% |
| TEAD | TEADS HOLDING CO | $1.90 | -2.06% | 4.40% | -35.59% | -30.15% | -67.85% | -62.82% | -60.50% | N/A | N/A | $7.87 | $1.66 | 75.86% | 14.80% | 1.41 | 369,000 | -10.87% |
| ANNA | ALEANNA INC | $4.41 | 6.92% | 4.14% | -11.46% | -56.52% | -45.28% | -60.06% | -55.55% | N/A | N/A | $18.70 | $4.02 | 76.44% | 9.58% | -0.04 | 10,000 | 455.56% |
| CRNT | CERAGON NETWORKS LTD | $2.00 | 0.50% | 3.63% | -12.66% | -15.97% | -32.20% | -33.55% | -13.79% | -14.53% | 50.38% | $5.73 | $1.82 | 65.10% | 9.89% | 1.09 | 926,000 | -18.56% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.76 | 2.33% | 16.56% | 69.23% | 122.78% | 61.47% | 33.33% | -78.92% | -29.60% | -99.02% | $2.99 | $0.22 | 41.14% | 685.71% | 1.82 | 1,295,000 | -22.59% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.27 | 0.00% | -0.01% | -0.58% | 1.18% | 3.00% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.11% | 4.80% | -0.00 | 100 | N/A |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.88 | -2.02% | -4.43% | -20.16% | 4.58% | -23.17% | -33.45% | -75.47% | -58.80% | -83.12% | $7.60 | $3.12 | 48.95% | 24.36% | 0.75 | 109,000 | -61.62% |
| HIT | HEALTH IN TECH INC | $3.24 | -6.09% | -1.82% | 76.09% | 381.43% | -52.84% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 57.31% | 532.81% | 1.01 | 915,000 | 79.76% |
| CMCM | CHEETAH MOBILE INC | $5.84 | 0.17% | 9.16% | 4.29% | 38.06% | 5.42% | 50.90% | 63.36% | -44.11% | -92.80% | $6.77 | $3.28 | 13.74% | 78.05% | 0.98 | 35,800 | -29.39% |
| MRBK | MERIDIAN CORP | $15.68 | 1.82% | 5.31% | 5.45% | 15.63% | 1.10% | 34.02% | -1.38% | 107.00% | N/A | $17.33 | $10.89 | 9.52% | 43.99% | 0.49 | 63,000 | -38.83% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.32 | -1.35% | 2.91% | -2.40% | -1.35% | -12.96% | -28.52% | -1.21% | 12.43% | -53.64% | $11.50 | $6.39 | 36.35% | 14.55% | 0.63 | 4,200 | -89.29% |
| ELTX | ELICIO THERAPEUTICS INC | $11.03 | -6.53% | -6.37% | 11.53% | 74.80% | 34.02% | 150.68% | 8.14% | N/A | N/A | $12.42 | $3.70 | 11.19% | 198.11% | 1.05 | 165,000 | -54.29% |
| PMTS | CPI CARD GROUP INC | $15.64 | 0.45% | 0.19% | -25.52% | -23.03% | -50.74% | -44.34% | -20.97% | 538.37% | N/A | $35.19 | $12.52 | 55.55% | 24.92% | 1.02 | 33,000 | -45.90% |
| CRGO | FREIGHTOS LTD | $3.51 | 1.89% | -2.91% | 16.83% | 48.52% | -3.44% | 111.14% | -64.95% | N/A | N/A | $4.42 | $1.27 | 20.70% | 175.98% | 0.65 | 121,000 | 28.72% |
| ZENA | ZENATECH INC | $5.10 | 2.00% | 3.24% | -10.05% | 92.45% | 29.77% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 58.97% | 261.70% | 1.93 | 781,000 | 7.28% |
| TWIN | TWIN DISC INC | $12.44 | 13.40% | 40.56% | 40.09% | 70.41% | 44.15% | -5.97% | 34.34% | 91.98% | -5.76% | $13.40 | $6.16 | 7.16% | 101.95% | 0.98 | 96,000 | -3.03% |
| SWKH | SWK HOLDINGS CORP | $14.47 | -1.56% | 2.99% | -5.30% | 2.19% | -14.93% | -17.27% | -20.06% | 5.93% | -0.21% | $20.49 | $13.17 | 29.38% | 9.87% | 0.33 | 13,200 | -41.59% |
| BZUN | BAOZUN INC | $3.05 | 4.28% | 7.22% | 8.75% | 1.50% | -8.01% | 29.03% | -63.96% | -92.95% | -34.66% | $4.38 | $2.12 | 30.40% | 43.63% | 1.35 | 311,000 | 30.67% |
| EPM | EVOLUTION PETROLEUM CORP | $5.11 | 0.59% | 1.39% | 0.99% | 14.06% | 2.61% | 0.00% | -33.46% | 93.56% | 13.30% | $6.14 | $4.05 | 16.83% | 26.17% | 0.91 | 142,000 | -45.59% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.79 | -4.78% | -7.00% | -25.60% | -45.93% | -37.58% | -72.18% | -80.31% | -46.96% | N/A | $11.41 | $2.60 | 75.55% | 7.31% | 0.60 | 299,000 | -6.56% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.88 | 1.62% | 0.53% | -17.54% | 72.48% | 51.61% | -14.93% | -83.32% | N/A | N/A | $3.00 | $0.66 | 37.31% | 184.85% | 1.80 | 542,000 | -61.23% |
| MNSB | MAINSTREET BANCSHARES INC | $22.70 | -0.39% | 6.52% | 7.28% | 17.13% | 39.09% | 37.41% | -6.39% | 71.19% | N/A | $22.98 | $15.00 | 1.22% | 51.33% | 0.55 | 6,900 | -81.84% |
| ATLO | AMES NATIONAL CORP | $19.60 | -1.51% | 2.73% | 6.46% | 10.30% | 5.09% | 4.20% | -10.87% | -0.56% | -14.89% | $19.95 | $15.69 | 1.77% | 24.92% | 0.41 | 7,700 | -68.57% |
| TNYA | TENAYA THERAPEUTICS INC | $1.07 | -5.31% | -15.08% | 28.45% | 135.68% | 3.88% | -63.10% | -77.28% | N/A | N/A | $4.01 | $0.36 | 73.32% | 197.22% | 1.83 | 2,795,000 | 18.84% |
| SEAT | VIVID SEATS INC | $16.95 | -0.18% | 1.32% | -50.15% | -54.19% | -80.24% | -81.85% | -90.84% | -91.59% | N/A | $100.00 | $15.13 | 83.05% | 12.07% | 1.09 | 140,000 | 0.00% |
| ARAI | ARRIVE AI INC | $5.27 | -12.02% | -12.31% | -49.62% | -2.23% | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 86.83% | 14.32% | 2.62 | 239,000 | 77.04% |
| COOK | TRAEGER INC | $1.28 | -3.76% | -5.88% | -30.05% | -3.76% | -42.60% | -67.35% | -58.97% | N/A | N/A | $3.97 | $1.24 | 67.76% | 3.23% | 1.62 | 186,000 | -64.37% |
| TIL | INSTIL BIO INC | $25.71 | -4.74% | -10.90% | -18.87% | 6.22% | 27.59% | 94.33% | -77.21% | N/A | N/A | $92.00 | $10.80 | 72.05% | 138.06% | 1.78 | 45,700 | -29.69% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.67 | -2.34% | 3.09% | -1.18% | -10.70% | -13.92% | 0.60% | -45.60% | -64.69% | -83.86% | $2.21 | $1.36 | 24.43% | 22.79% | 0.89 | 200,000 | -43.50% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.46 | -1.60% | 2.33% | 2.38% | 24.39% | 17.80% | 48.27% | 34.45% | 52.56% | -64.78% | $18.97 | $12.20 | 2.69% | 51.31% | 0.61 | 16,100 | -20.69% |
| VOXR | VOX ROYALTY CORP | $3.39 | 0.00% | 3.99% | 3.35% | -5.57% | 43.64% | 21.72% | N/A | N/A | N/A | $3.79 | $2.21 | 10.55% | 53.39% | 0.44 | 229,000 | -58.89% |
| TRUE | TRUECAR INC | $1.96 | -3.45% | 2.62% | 0.00% | 19.51% | -20.00% | -34.67% | -15.15% | -62.02% | -59.75% | $4.62 | $1.05 | 57.58% | 86.31% | 1.37 | 175,000 | -46.15% |
| EP | EMPIRE PETROLEUM CORP | $5.09 | -9.11% | 4.09% | 2.41% | 22.06% | -24.03% | -3.96% | -65.91% | 226.28% | 1,056.82% | $8.12 | $3.76 | 37.32% | 35.37% | 1.13 | 28,500 | -32.94% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.20 | -0.90% | -3.08% | -5.58% | -6.78% | -20.29% | -25.17% | -42.41% | -16.03% | -65.08% | $2.99 | $2.14 | 26.42% | 2.80% | 0.52 | 951,000 | 9.69% |
| EGAN | EGAIN CORP | $6.27 | -2.03% | 0.97% | -3.83% | 4.85% | 25.90% | -17.06% | -34.35% | -42.95% | 93.52% | $7.55 | $4.34 | 16.95% | 44.47% | 1.03 | 36,500 | -31.13% |
| FTLF | FITLIFE BRANDS INC | $18.21 | 7.09% | 8.69% | 41.12% | 26.12% | 22.51% | 10.70% | N/A | 34.75% | 17.45% | $18.48 | $9.83 | 1.49% | 85.20% | 0.57 | 31,400 | 112.16% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.41 | -4.59% | 7.77% | -20.21% | -62.61% | -49.34% | -47.12% | N/A | N/A | N/A | $21.40 | $4.89 | 74.72% | 10.63% | 0.13 | 706,000 | -35.29% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.90 | 3.95% | 3.95% | -3.66% | 105.19% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 55.11% | 242.29% | -0.76 | 15,000 | 163.16% |
| MSGY | MASONGLORY LTD | $11.98 | 0.67% | 3.90% | 21.62% | N/A | N/A | N/A | N/A | N/A | N/A | $12.22 | $3.83 | 1.96% | 212.79% | 2.56 | 42,800 | 30.49% |
| FF | FUTUREFUEL CORP | $3.89 | 0.52% | 4.01% | -9.11% | -2.99% | -16.52% | -36.33% | -47.57% | -69.03% | -58.17% | $6.40 | $3.58 | 39.22% | 8.66% | 0.81 | 258,000 | -41.63% |
| VNTG | VANTAGE CORP (SINGAPORE) | $5.45 | 4.21% | 2.83% | 21.65% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 10.51% | 53.52% | -1.44 | 1,592,000 | -58.49% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.07 | -2.45% | 8.03% | 6.15% | 8.86% | 15.76% | 6.48% | 19.04% | 82.55% | 79.32% | $33.31 | $23.74 | 6.72% | 30.88% | 0.47 | 8,100 | -28.95% |
| ELMD | ELECTROMED INC | $20.20 | -0.35% | 2.59% | 7.33% | -0.59% | -24.51% | 34.58% | 99.01% | 35.75% | 1,067.63% | $35.56 | $13.74 | 43.19% | 47.02% | 0.48 | 86,500 | 69.61% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.27 | -3.83% | 1.62% | 11.96% | 22.22% | 6.45% | -44.76% | -6.00% | 128.00% | N/A | $11.67 | $3.63 | 46.27% | 72.73% | 1.06 | 39,500 | -53.53% |
| EXFY | EXPENSIFY INC | $1.83 | 0.00% | 1.10% | -17.57% | -19.38% | -41.35% | -21.12% | -90.64% | N/A | N/A | $4.13 | $1.60 | 55.69% | 14.38% | 1.54 | 637,000 | 27.15% |
| DBI | DESIGNER BRANDS INC | $3.46 | -3.35% | 7.12% | 4.85% | -3.89% | -21.54% | -56.75% | -80.21% | -50.78% | -87.35% | $7.90 | $2.18 | 56.20% | 59.08% | 1.68 | 518,000 | -50.62% |
| RAIL | FREIGHTCAR AMERICA INC | $8.82 | -1.78% | 6.91% | -23.04% | 21.32% | 14.25% | 34.04% | 85.29% | 444.44% | -53.31% | $16.10 | $4.31 | 45.22% | 104.64% | 1.19 | 123,000 | -53.05% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.95 | -3.28% | 4.98% | 0.34% | 7.66% | -33.71% | -60.08% | N/A | N/A | N/A | $7.79 | $2.09 | 62.13% | 41.15% | 1.13 | 76,000 | 11.76% |
| MCRB | SERES THERAPEUTICS INC | $19.23 | -1.08% | 8.71% | 32.35% | 165.98% | 23.79% | 9.89% | -83.56% | -96.08% | -97.50% | $26.40 | $6.53 | 27.16% | 194.49% | 1.30 | 70,000 | -58.33% |
| USAU | US GOLD CORP | $12.00 | -1.88% | 6.95% | 4.26% | 10.70% | 53.45% | 113.90% | 208.48% | 11.84% | -91.38% | $14.39 | $5.04 | 16.61% | 138.10% | 0.79 | 121,000 | -72.62% |
| FNKO | FUNKO INC | $3.04 | -2.56% | 5.56% | -30.59% | -25.12% | -76.38% | -71.32% | -87.00% | -47.40% | N/A | $14.65 | $2.22 | 79.25% | 36.94% | 1.62 | 1,198,000 | -56.80% |
| CLYM | CLIMB BIO INC | $2.48 | 4.20% | 17.54% | 71.03% | 111.97% | 78.42% | -58.32% | -17.61% | N/A | N/A | $8.79 | $1.05 | 71.79% | 136.19% | 0.73 | 1,050,000 | 32.24% |
| AMTX | AEMETIS INC | $2.65 | 4.33% | 7.72% | -16.93% | 50.57% | 33.17% | 3.52% | -73.26% | 27.40% | 2.12% | $4.73 | $1.22 | 43.97% | 117.21% | 2.07 | 818,000 | 61.02% |
| AMPY | AMPLIFY ENERGY CORP | $4.14 | 0.24% | 3.24% | 9.81% | 53.33% | -14.29% | -41.69% | -47.66% | 260.00% | N/A | $7.35 | $2.27 | 43.67% | 82.38% | 1.27 | 372,000 | -19.48% |
| POWW | OUTDOOR HOLDING CO | $1.43 | -3.38% | 5.15% | 16.26% | -16.86% | -12.54% | -6.54% | -65.54% | -42.80% | N/A | $2.14 | $0.95 | 33.02% | 50.05% | 1.20 | 245,000 | -50.30% |
| CYBN | CYBIN INC | $7.25 | 1.40% | 4.77% | -9.26% | -13.07% | -9.38% | -28.44% | -80.23% | N/A | N/A | $13.88 | $4.81 | 47.77% | 50.73% | 0.86 | 676,000 | 14.00% |
| OVBC | OHIO VALLEY BANC CORP | $35.44 | -2.34% | 0.25% | 3.47% | 8.28% | 26.57% | 47.42% | 15.40% | 50.81% | 48.81% | $40.99 | $21.86 | 13.53% | 62.12% | 0.25 | 5,800 | -74.34% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.02 | -4.02% | 7.63% | -5.56% | -2.53% | -1.86% | -3.84% | 200.45% | 977.42% | 827.78% | $19.83 | $7.64 | 49.47% | 31.15% | 0.85 | 127,000 | -57.38% |
| JYNT | JOINT CORP | $10.87 | 2.45% | 3.03% | -4.31% | 7.62% | -5.07% | -7.09% | -47.28% | -41.31% | 36.39% | $13.47 | $9.58 | 19.30% | 13.47% | 1.31 | 217,000 | -6.06% |
| INSG | INSEEGO CORP | $11.11 | 0.63% | 26.11% | 50.95% | 30.09% | 4.71% | -17.70% | -61.95% | -89.82% | -55.74% | $20.67 | $6.24 | 46.24% | 78.04% | 1.74 | 223,000 | -55.31% |
| BVFL | BV FINANCIAL INC | $16.76 | -0.83% | 3.01% | 3.65% | 8.83% | 11.58% | 17.37% | N/A | N/A | N/A | $18.19 | $13.53 | 7.86% | 23.88% | 0.46 | 32,300 | -46.17% |
| BSGM | BIOSIG TECHNOLOGIES INC | $5.30 | 2.32% | -3.28% | 10.65% | -17.32% | 390.74% | 1,027.66% | -53.91% | -92.96% | -86.32% | $14.11 | $0.40 | 62.44% | 1,225.00% | 1.07 | 634,000 | 26.29% |
| GLDG | GOLDMINING INC | $0.85 | -0.59% | 4.32% | 4.32% | 10.31% | 7.51% | -2.87% | -13.07% | N/A | N/A | $1.06 | $0.71 | 20.28% | 19.01% | 0.69 | 432,000 | -69.25% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.75 | -3.70% | 4.75% | 7.63% | 15.96% | 38.38% | 1.24% | 40.64% | 237.23% | -3.25% | $19.47 | $12.25 | 3.70% | 53.06% | 0.69 | 30,700 | -13.28% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.84 | -1.08% | 1.66% | -1.60% | -8.91% | -55.34% | -73.06% | -92.21% | -94.19% | -96.91% | $9.43 | $1.30 | 80.49% | 41.54% | 0.74 | 1,844,000 | 85.70% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.55 | -6.14% | -6.62% | -6.14% | 21.41% | -42.47% | -32.18% | -90.60% | -95.13% | -92.34% | $3.18 | $0.41 | 82.70% | 33.82% | 1.55 | 6,666,000 | 30.53% |
| IBAC | IB ACQUISITION CORP | $10.52 | 0.10% | 0.38% | 0.48% | 0.38% | 3.04% | 4.68% | N/A | N/A | N/A | $10.59 | $9.98 | 0.66% | 5.41% | 0.02 | 100 | -99.00% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.98 | -4.55% | -3.27% | 9.92% | -22.60% | 13.03% | 0.25% | N/A | N/A | N/A | $11.99 | $5.47 | 33.44% | 45.89% | 0.69 | 41,000 | -30.51% |
| NVCT | NUVECTIS PHARMA INC | $6.49 | -5.53% | 0.62% | -16.58% | -32.82% | -6.35% | -6.48% | -23.65% | N/A | N/A | $11.80 | $4.44 | 45.00% | 46.17% | 0.34 | 49,700 | -29.00% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.81 | -1.04% | 7.63% | -12.01% | 47.67% | 31.38% | -54.59% | N/A | N/A | N/A | $8.32 | $1.78 | 54.18% | 114.04% | 1.46 | 177,000 | -72.04% |
| CBFV | CB FINANCIAL SERVICES INC | $32.76 | -0.24% | 2.79% | 1.08% | 14.39% | 17.80% | 26.24% | 49.04% | 76.89% | 61.54% | $33.98 | $25.31 | 3.59% | 29.44% | 0.33 | 6,000 | -65.71% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 0.00% | -0.29% | -0.49% | 1.18% | 2.60% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.67% | 3.43% | -0.01 | 0 | -100.00% |
| TAVI | TAVIA ACQUISITION CORP | $10.30 | 0.00% | 0.29% | 0.24% | 1.08% | 3.00% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.92% | 4.15% | 0.01 | 1,500 | N/A |
| FLD | FOLD HOLDINGS INC | $3.49 | -7.18% | -5.16% | -20.86% | -25.59% | -38.34% | -68.04% | -64.50% | N/A | N/A | $14.00 | $2.51 | 75.07% | 39.04% | 0.21 | 472,000 | 3.96% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.87 | -1.71% | 4.36% | -3.37% | 40.00% | 41.38% | -56.35% | -18.70% | -90.54% | N/A | $6.64 | $1.20 | 56.78% | 140.17% | 1.52 | 630,000 | -56.64% |
| SSTI | SOUNDTHINKING INC | $12.72 | -1.62% | -0.70% | 4.86% | -14.75% | -7.02% | -16.81% | -62.12% | -58.21% | N/A | $19.43 | $9.33 | 34.53% | 36.35% | 0.94 | 36,000 | -43.75% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.28 | -0.06% | 2.91% | 10.22% | 10.37% | 8.10% | 22.13% | 22.13% | 135.60% | 81.09% | $17.04 | $12.69 | 4.46% | 28.29% | 0.36 | 12,300 | -73.09% |
| DCGO | DOCGO INC | $1.64 | -4.65% | -2.38% | 12.33% | 17.99% | -61.50% | -56.15% | -83.98% | N/A | N/A | $5.68 | $1.23 | 71.10% | 33.33% | 1.08 | 209,000 | -58.12% |
| LFVN | LIFEVANTAGE CORP | $12.89 | -1.45% | -5.84% | -5.98% | -3.59% | -26.68% | 45.81% | 226.33% | -12.73% | 145.48% | $27.38 | $7.09 | 52.92% | 81.81% | 0.74 | 94,000 | -24.19% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.89 | -2.38% | -1.00% | 2.77% | 19.14% | 2.77% | -18.67% | 21.33% | N/A | N/A | $16.50 | $8.06 | 27.94% | 47.52% | 0.58 | 43,000 | 14.67% |
| RGP | RESOURCES CONNECTION INC | $4.85 | -2.61% | 2.11% | -16.23% | -9.35% | -33.74% | -52.68% | -77.04% | -62.08% | -68.71% | $10.45 | $4.44 | 53.59% | 9.23% | 0.95 | 166,000 | -20.95% |
| BIOA | BIOAGE LABS INC | $4.51 | -2.17% | -0.22% | -2.38% | 14.18% | 7.89% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.06% | 56.60% | 0.83 | 60,400 | -41.92% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.78 | -6.67% | 5.29% | -1.82% | -3.08% | 5.88% | 18.87% | -61.39% | N/A | N/A | $4.86 | $2.65 | 22.22% | 42.64% | 0.29 | 29,300 | -36.30% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.00 | -5.66% | -5.66% | -16.67% | -5.88% | 189.02% | 68.07% | 21.21% | -71.75% | N/A | $3.10 | $0.40 | 35.38% | 400.00% | 1.29 | 2,994,000 | -50.89% |
| UBFO | UNITED SECURITY BANCSHARES | $9.20 | -1.08% | 3.49% | 5.02% | 7.10% | -5.15% | 14.43% | 28.13% | 47.67% | 93.03% | $10.49 | $7.32 | 12.30% | 25.68% | 0.46 | 15,400 | -62.98% |
| HNVR | HANOVER BANCORP INC | $22.24 | -0.04% | 4.71% | 2.11% | -2.88% | -5.40% | 25.30% | 10.98% | N/A | N/A | $27.14 | $16.71 | 18.05% | 33.09% | 0.28 | 8,600 | -62.61% |
| NMPAU | NMP ACQUISITION CORP | $10.06 | -0.20% | -0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.40% | 1.00% | 0.03 | 23,500 | 379.59% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.95 | 6.09% | 2.47% | 30.11% | 64.72% | 119.63% | 123.95% | 255.92% | 471.51% | 239.98% | $16.45 | $6.31 | 3.07% | 152.69% | 0.43 | 39,300 | 47.19% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $56.39 | -2.22% | -0.90% | -4.16% | 46.32% | 5.78% | 5.80% | 183.65% | 496.72% | 239.70% | $71.33 | $30.33 | 20.94% | 85.92% | 0.46 | 7,200 | -51.02% |
| CFBK | CF BANKSHARES INC | $24.68 | 0.73% | 0.41% | 3.65% | 2.83% | 4.62% | 19.33% | 15.84% | 127.47% | 227.54% | $31.17 | $19.23 | 20.81% | 28.37% | 0.26 | 39,700 | -24.09% |
| BTMD | BIOTE CORP | $3.23 | 0.31% | 6.95% | -25.23% | -20.83% | -26.59% | -47.31% | -24.00% | N/A | N/A | $6.98 | $2.76 | 53.72% | 17.03% | 0.49 | 180,000 | -15.49% |
| ARAY | ACCURAY INC | $1.55 | -2.52% | -4.32% | 13.97% | -5.49% | -23.27% | -30.49% | -41.95% | -30.80% | -76.04% | $2.95 | $1.14 | 47.46% | 35.96% | 1.40 | 539,000 | -14.31% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.83 | 0.26% | 6.39% | 9.66% | 24.09% | 11.70% | -28.56% | 31.57% | 65.19% | -99.91% | $12.65 | $4.78 | 38.10% | 63.81% | 0.90 | 140,000 | -44.00% |
| RFAI | RF ACQUISITION CORP II | $10.62 | 0.09% | 0.19% | 0.47% | 1.34% | 2.91% | 5.04% | N/A | N/A | N/A | $10.62 | $10.09 | 0.00% | 5.25% | 0.00 | 11,200 | 1,020.00% |
| ACU | ACME UNITED CORP | $41.69 | -3.47% | 3.53% | -3.67% | 5.97% | 11.17% | -3.50% | 48.36% | 83.33% | 133.82% | $45.42 | $34.35 | 8.20% | 21.37% | 0.45 | 11,100 | -9.76% |
| HYMC | HYCROFT MINING HOLDING CORP | $4.04 | -4.94% | 6.60% | 12.85% | 33.77% | 68.33% | 69.75% | -51.55% | -96.09% | N/A | $4.70 | $1.95 | 13.97% | 107.18% | 0.79 | 706,000 | -16.55% |
| MRCC | MONROE CAPITAL CORP | $7.30 | 0.41% | 5.49% | 17.55% | 14.60% | -15.61% | -6.29% | -18.62% | 2.96% | -49.72% | $8.85 | $5.96 | 17.51% | 22.48% | 0.40 | 81,500 | 45.54% |
| VUZI | VUZIX CORP | $2.04 | -4.23% | 2.51% | -10.13% | -30.14% | -29.17% | 135.84% | -74.91% | -45.16% | -52.00% | $5.79 | $0.83 | 64.75% | 145.49% | 2.16 | 618,000 | -72.94% |
| ONL | ORION PROPERTIES INC | $2.80 | 0.36% | 11.55% | 2.56% | 48.15% | -32.53% | -32.37% | -72.76% | N/A | N/A | $4.39 | $1.46 | 36.22% | 91.78% | 1.01 | 241,000 | -9.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.