| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUJA | SUJA LIFE INC | $9.27 | 0.54% | -15.73% | -40.39% | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $9.12 | 49.84% | 1.64% | 1.46 | 883,000 | 87.87% |
| GENC | GENCOR INDUSTRIES INC | $15.00 | 1.83% | 0.81% | 3.38% | 6.76% | 12.95% | 2.46% | 0.00% | 26.69% | 56.04% | $17.40 | $12.22 | 13.79% | 22.75% | 0.73 | 56,500 | 128.74% |
| AP | AMPCO PITTSBURGH CORP | $10.80 | -0.74% | -3.66% | 13.21% | 70.08% | 196.70% | 257.62% | 263.64% | 81.51% | -15.03% | $12.81 | $1.75 | 15.69% | 517.14% | 0.96 | 127,000 | 38.04% |
| SPOK | SPOK HOLDINGS INC | $10.51 | 1.94% | -2.59% | -4.37% | -6.41% | -21.16% | -36.50% | -20.92% | 2.94% | -44.01% | $19.31 | $9.95 | 45.57% | 5.63% | 0.41 | 297,000 | 100.68% |
| LUCD | LUCID DIAGNOSTICS INC | $1.08 | 9.87% | 10.43% | 13.09% | -19.40% | -4.42% | -14.29% | -28.00% | N/A | N/A | $1.63 | $0.90 | 33.70% | 20.00% | 0.83 | 6,013,000 | 360.41% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.42 | 4.74% | 8.87% | 4.00% | 16.01% | 82.64% | 115.61% | -44.82% | -84.24% | N/A | $5.50 | $1.57 | 19.56% | 181.53% | 1.04 | 585,000 | 7.93% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.98 | 7.89% | 40.37% | 58.71% | 181.14% | 248.94% | -69.54% | N/A | N/A | N/A | $7.82 | $0.22 | 87.42% | 345.25% | 1.03 | 5,537,000 | 28.38% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.91 | -2.55% | -8.17% | -24.80% | -30.04% | -53.07% | 76.85% | 178.83% | -80.88% | N/A | $4.99 | $0.98 | 61.72% | 94.90% | 1.42 | 1,225,000 | 9.47% |
| SMRT | SMARTRENT INC | $1.13 | 5.61% | -1.74% | -0.88% | -29.81% | -46.70% | 23.50% | -67.62% | -89.91% | N/A | $2.20 | $0.87 | 48.64% | 30.18% | 1.59 | 2,143,000 | 20.87% |
| NVA | NOVA MINERALS LTD | $5.76 | -11.38% | -17.95% | -4.32% | -3.36% | -29.24% | 118.10% | N/A | N/A | N/A | $16.28 | $1.68 | 64.62% | 242.86% | 0.89 | 592,000 | 28.14% |
| QSI | QUANTUM-SI INC | $1.00 | 5.83% | 2.67% | 16.98% | 13.27% | -18.11% | -42.91% | -30.63% | -89.16% | N/A | $3.10 | $0.69 | 67.77% | 44.57% | 2.28 | 6,312,000 | 85.21% |
| BUUU | BUUU GROUP LTD | $18.60 | 2.42% | 10.45% | -7.55% | 22.41% | 131.63% | N/A | N/A | N/A | N/A | $26.00 | $3.67 | 28.46% | 406.81% | 1.28 | 23,400 | -89.74% |
| CNDT | CONDUENT INC | $1.40 | -2.10% | 4.48% | -9.68% | 20.69% | -31.37% | -48.34% | -57.83% | -81.03% | N/A | $2.98 | $1.15 | 53.02% | 21.74% | 1.12 | 2,825,000 | 299.01% |
| DEFT | DEFI TECHNOLOGIES INC | $0.56 | -6.52% | 3.52% | -16.57% | -15.69% | -43.54% | -80.18% | N/A | N/A | N/A | $3.59 | $0.47 | 84.43% | 18.94% | 3.81 | 4,432,000 | -19.54% |
| RNA | ATRIUM THERAPEUTICS INC | $12.66 | 1.44% | 1.85% | -2.24% | 2.76% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.40 | 24.51% | 11.02% | 0.98 | 294,000 | 54.74% |
| CLLS | CELLECTIS SA | $2.98 | -3.25% | -3.56% | -22.60% | -14.12% | -28.37% | 112.86% | 50.58% | -79.93% | -89.27% | $5.48 | $1.35 | 45.62% | 120.74% | 1.42 | 163,000 | 4,557.14% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.14 | 0 | N/A |
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.27 | 2.80% | 5.05% | 18.24% | 35.78% | 19.89% | -28.41% | -63.31% | -55.44% | 170.53% | $41.37 | $20.76 | 31.67% | 36.18% | 1.22 | 94,500 | 53.41% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $5.92 | 12.12% | -5.28% | 45.45% | 115.27% | 126.82% | 53.77% | -47.33% | -75.34% | 4.59% | $9.86 | $2.18 | 39.96% | 171.06% | 1.08 | 2,146,000 | 62.33% |
| GORO | GOLD RESOURCE CORP | $1.33 | 1.53% | 11.76% | 7.26% | 13.68% | 51.31% | 114.52% | 70.51% | -47.64% | -60.30% | $1.87 | $0.43 | 28.88% | 209.30% | 0.59 | 1,384,000 | -1.98% |
| CHPT | CHARGEPOINT HOLDINGS INC | $8.31 | 8.06% | 26.29% | 30.05% | 56.79% | 13.99% | -39.48% | -94.93% | -98.75% | N/A | $16.20 | $4.44 | 48.70% | 87.16% | 2.07 | 941,000 | 30.69% |
| EGG | ENIGMATIG LTD | $7.47 | 3.46% | 7.95% | -4.35% | 33.39% | 92.38% | 14.40% | N/A | N/A | N/A | $13.88 | $2.53 | 46.18% | 195.26% | 1.48 | 37,000 | 15.63% |
| SRI | STONERIDGE INC | $7.60 | 3.12% | 2.56% | 16.03% | 38.69% | 28.16% | 21.41% | -57.59% | -74.48% | -53.40% | $9.71 | $4.60 | 21.73% | 65.22% | 1.47 | 67,600 | -44.13% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.13 | -0.24% | -2.13% | -9.43% | -22.51% | -33.49% | 201.46% | N/A | N/A | N/A | $7.75 | $1.31 | 46.71% | 216.48% | 1.36 | 159,000 | -18.88% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.71 | 2.24% | 1.78% | 17.48% | 37.37% | 36.42% | 37.24% | 60.54% | -41.81% | -28.48% | $14.59 | $8.30 | 6.03% | 65.18% | 0.90 | 45,000 | 44.23% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.53 | 2.31% | 8.03% | 7.11% | 14.96% | 17.11% | -39.03% | -71.15% | -78.54% | -74.98% | $24.17 | $5.85 | 68.85% | 28.72% | 1.99 | 466,000 | 24.27% |
| OPBK | OP BANCORP | $14.36 | 1.27% | 2.64% | 2.94% | 13.79% | -4.58% | 22.32% | 71.98% | 47.28% | N/A | $15.27 | $11.52 | 5.96% | 24.65% | 0.69 | 121,000 | 160.22% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.04 | 2.04% | -3.46% | 4.75% | 4.10% | 16.81% | 24.86% | -29.45% | -21.09% | 4.26% | $71.81 | $52.00 | 6.64% | 28.92% | 0.53 | 17,600 | 83.33% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.00 | 0.00% | -2.20% | 7.24% | 18.52% | -11.21% | 4.85% | -44.67% | -29.95% | -19.11% | $9.95 | $6.10 | 19.60% | 31.15% | 1.35 | 155,000 | 34.78% |
| DMRC | DIGIMARC CORP | $9.58 | 0.63% | -15.00% | 3.46% | 64.89% | 21.57% | -25.27% | -65.54% | -69.30% | -68.16% | $17.47 | $4.07 | 45.16% | 135.38% | 1.88 | 305,000 | 25.51% |
| WALD | WALDENCAST PLC | $1.66 | 0.00% | -10.75% | 6.41% | 14.48% | -15.95% | -26.22% | -82.53% | -82.96% | N/A | $3.22 | $0.72 | 48.45% | 130.56% | 0.62 | 290,000 | 4.32% |
| RDCM | RADCOM LTD | $12.76 | 2.33% | 0.16% | -16.55% | 14.34% | -1.96% | 0.08% | 36.69% | 27.60% | -1.39% | $16.74 | $10.41 | 23.78% | 22.57% | 0.47 | 390,000 | 434.25% |
| GSHR | GESHER ACQUISITION CORP II | $10.40 | 0.00% | 0.00% | 0.10% | 0.29% | 1.17% | 3.17% | N/A | N/A | N/A | $11.20 | $9.51 | 7.14% | 9.39% | -0.01 | 0 | N/A |
| TII | TITAN MINING CORP | $2.16 | -0.92% | 7.46% | -8.86% | -29.18% | -11.48% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 61.77% | 19.34% | 2.25 | 149,000 | 14.62% |
| LOVE | LOVESAC CO | $14.47 | 3.14% | -11.23% | -6.46% | 35.23% | -1.96% | -19.66% | -42.81% | -79.31% | N/A | $20.88 | $10.33 | 30.70% | 40.08% | 1.77 | 283,000 | 50.53% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.80 | 2.10% | -3.53% | 2.32% | 14.75% | 13.17% | 43.20% | 22.74% | 73.09% | 74.23% | $28.69 | $16.16 | 17.04% | 47.28% | 0.61 | 25,800 | 27.09% |
| TYGO | TIGO ENERGY INC | $2.79 | 4.10% | -4.78% | -29.90% | -37.44% | 78.85% | 121.43% | -84.30% | N/A | N/A | $5.33 | $1.14 | 47.63% | 144.74% | 0.65 | 1,015,000 | 21.41% |
| EGHA | EGH ACQUISITION CORP | $10.32 | 0.00% | 0.19% | 0.00% | 1.38% | 1.88% | 1.47% | N/A | N/A | N/A | $10.80 | $9.31 | 4.40% | 10.80% | 0.01 | 470,000 | 3,209.86% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.74 | 0.93% | 1.67% | -4.98% | 26.82% | 1.78% | 1.04% | -19.84% | 109.91% | 159.73% | $10.49 | $6.67 | 7.15% | 46.09% | 1.13 | 39,600 | 25.32% |
| DPRO | DRAGANFLY INC | $5.79 | 0.52% | -11.06% | 9.87% | -12.80% | -6.31% | 149.57% | -82.59% | N/A | N/A | $14.40 | $2.40 | 59.79% | 141.25% | 1.24 | 1,285,000 | 52.25% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.44 | 0.19% | 0.48% | 0.68% | 0.68% | 2.45% | 4.30% | N/A | N/A | N/A | $10.50 | $10.03 | 0.57% | 4.09% | 0.01 | 7,500 | 1,775.00% |
| PALO | PALOMA ACQUISITION CORP I | $9.90 | -0.10% | -0.50% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.10% | 0.61% | 0.02 | 12,600 | 157,400.00% |
| KROS | KEROS THERAPEUTICS INC | $10.65 | 2.31% | 5.97% | 4.82% | -2.74% | -47.09% | -21.40% | -73.00% | -80.20% | N/A | $22.55 | $9.69 | 52.77% | 9.91% | 1.12 | 396,000 | 67.09% |
| FCAP | FIRST CAPITAL INC | $63.00 | -0.21% | -1.58% | 14.30% | 34.62% | -9.35% | 45.03% | 109.30% | 40.31% | 101.47% | $71.00 | $33.73 | 11.27% | 86.77% | 0.19 | 9,700 | 169.44% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.45 | -0.12% | 0.36% | 2.05% | 1.08% | -4.95% | -6.84% | 11.18% | -53.55% | N/A | $10.14 | $7.96 | 16.67% | 6.22% | 0.78 | 116,000 | -49.78% |
| KLTR | KALTURA INC | $1.40 | -0.71% | -1.41% | -6.67% | 18.64% | -17.65% | -31.03% | -29.29% | N/A | N/A | $2.12 | $1.06 | 33.96% | 32.70% | 1.33 | 472,000 | 95.04% |
| JFIN | JIAYIN GROUP INC | $4.01 | 2.30% | 1.78% | -8.24% | -31.51% | -40.33% | -75.79% | -36.15% | -24.77% | N/A | $18.70 | $3.70 | 78.56% | 8.38% | 1.01 | 85,000 | 226.92% |
| PMTS | CPI CARD GROUP INC | $18.26 | 2.35% | -3.49% | 13.14% | 31.08% | 14.92% | -20.26% | -28.36% | -3.89% | -24.39% | $25.50 | $10.81 | 28.38% | 68.92% | 1.02 | 47,000 | 125.96% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.52 | 1.76% | -10.48% | 49.80% | 22.28% | -24.42% | 7.74% | N/A | N/A | N/A | $10.97 | $4.85 | 31.45% | 55.05% | 1.65 | 261,000 | 38.83% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.09 | 0.00% | 0.00% | 0.30% | 0.90% | 2.02% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.04% | 2.23% | 0.02 | 0 | N/A |
| NERV | MINERVA NEUROSCIENCES INC | $4.47 | 6.68% | -3.25% | -5.70% | -42.54% | 15.50% | 146.96% | -29.61% | -78.75% | -94.94% | $12.46 | $1.57 | 64.13% | 185.44% | 0.55 | 575,000 | 193.37% |
| RMAX | RE/MAX HOLDINGS INC | $9.79 | 2.09% | 8.66% | 7.58% | 62.62% | 22.38% | 21.77% | -46.12% | -70.07% | -76.23% | $11.62 | $5.46 | 15.75% | 79.30% | 1.13 | 400,000 | -14.89% |
| LFCR | LIFECORE BIOMEDICAL INC | $5.54 | 0.36% | -1.95% | 26.48% | 33.49% | -34.20% | -17.44% | -32.44% | -51.70% | -50.31% | $8.98 | $3.63 | 38.31% | 52.83% | 1.11 | 217,000 | 37.34% |
| LEE | LEE ENTERPRISES INC | $9.28 | 2.43% | -9.82% | 6.30% | 8.03% | 132.00% | 44.55% | -30.85% | -66.71% | -54.51% | $11.88 | $3.34 | 21.89% | 177.84% | 0.67 | 49,000 | -51.00% |
| EGAN | EGAIN CORP | $7.51 | 2.74% | 0.27% | 13.79% | -11.54% | -26.59% | 21.52% | 0.81% | -31.91% | 141.48% | $15.95 | $5.50 | 52.92% | 36.55% | 1.06 | 462,000 | 43.03% |
| SND | SMART SAND INC | $4.79 | -4.77% | -7.71% | -1.03% | 10.37% | 33.06% | 118.72% | 188.55% | 71.07% | N/A | $5.92 | $1.76 | 19.09% | 172.16% | 0.92 | 817,000 | 222.92% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.53 | 5.52% | 0.66% | -23.50% | -28.84% | 8.51% | 214.81% | -81.20% | -97.42% | N/A | $2.66 | $0.40 | 42.48% | 278.71% | 1.41 | 5,049,000 | 290.19% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.34 | 0.42% | 3.29% | 4.05% | 14.55% | 15.54% | 61.12% | 139.78% | 53.75% | 98.51% | $22.62 | $12.83 | 5.66% | 66.33% | 0.37 | 249,000 | 72.92% |
| PDEX | PRO DEX INC | $64.37 | 6.47% | 2.30% | 8.81% | 31.45% | 52.61% | 57.62% | 239.86% | 122.12% | 1,147.48% | $68.99 | $23.47 | 6.70% | 174.27% | 0.58 | 43,400 | -29.20% |
| FLYX | FLYEXCLUSIVE INC | $2.14 | 0.94% | -9.32% | -14.06% | -6.55% | -31.19% | -14.40% | -79.24% | -78.52% | N/A | $8.88 | $1.88 | 75.90% | 14.13% | 0.49 | 321,000 | 214.71% |
| HUMA | HUMACYTE INC | $0.92 | -4.64% | -14.44% | 2.90% | -12.83% | -16.76% | -60.85% | -68.03% | -90.91% | N/A | $2.84 | $0.55 | 67.46% | 68.92% | 1.72 | 10,952,000 | -20.42% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.16 | -0.20% | -0.88% | 1.50% | -0.29% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 3.19% | 3.04% | -0.12 | 2,800 | 47.37% |
| NKTX | NKARTA INC | $2.86 | 8.33% | 3.62% | 6.72% | 27.68% | 62.50% | 57.14% | -41.27% | -89.20% | N/A | $3.65 | $1.63 | 21.64% | 75.46% | 1.62 | 555,000 | 0.73% |
| EVI | EVI INDUSTRIES INC | $15.90 | 0.89% | -7.23% | -7.61% | -24.89% | -29.46% | -15.52% | -30.84% | -49.72% | 306.65% | $34.82 | $15.53 | 54.34% | 2.42% | 0.84 | 41,700 | -20.42% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.02 | -4.04% | 0.22% | 26.33% | 7.38% | 41.60% | 103.15% | -70.95% | -94.32% | -92.20% | $10.99 | $3.65 | 17.93% | 147.12% | 1.28 | 492,000 | 73.85% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.00 | 1.10% | 12.47% | 17.65% | -9.47% | -16.92% | 8.91% | -0.45% | 61.29% | 107.55% | $16.50 | $8.02 | 33.33% | 37.16% | 0.75 | 266,000 | 16.67% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.09 | 3.50% | 1.43% | 3.65% | -5.59% | -17.08% | -32.09% | -43.05% | -58.34% | -6.22% | $11.17 | $6.55 | 36.53% | 8.24% | 0.58 | 150,000 | 2.74% |
| GLDG | GOLDMINING INC | $0.95 | -2.16% | 1.38% | -11.76% | -26.12% | -24.37% | 27.07% | 7.68% | -34.28% | N/A | $2.27 | $0.72 | 58.02% | 32.73% | 0.81 | 800,000 | -54.36% |
| TBI | TRUEBLUE INC | $6.70 | -1.03% | -2.47% | 20.07% | 89.27% | 38.43% | -5.37% | -62.17% | -75.93% | -65.92% | $7.78 | $3.18 | 13.88% | 110.69% | 0.88 | 285,000 | -7.47% |
| PRQR | PROQR THERAPEUTICS NV | $1.89 | 13.17% | 31.25% | 25.17% | 9.88% | -10.00% | -2.58% | 8.62% | -75.10% | -61.35% | $3.10 | $1.33 | 39.03% | 42.11% | 1.07 | 1,378,000 | 50.93% |
| ANGI | ANGI INC | $5.02 | -1.57% | -8.56% | -3.09% | -33.33% | -58.99% | -66.62% | -84.46% | -96.30% | -93.32% | $19.42 | $4.53 | 74.15% | 10.82% | 1.51 | 2,782,000 | 143.39% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.00 | 1.01% | -9.42% | -13.49% | -3.10% | -20.38% | -25.71% | -56.52% | -66.87% | -53.14% | $7.50 | $4.48 | 33.33% | 11.61% | 0.74 | 141,000 | -61.68% |
| HITI | HIGH TIDE INC | $2.31 | -2.53% | -0.86% | -1.28% | -5.71% | -17.20% | 5.00% | 84.80% | -69.20% | N/A | $4.06 | $2.12 | 43.03% | 8.96% | 1.09 | 612,000 | -57.82% |
| SMTI | SANARA MEDTECH INC | $22.02 | 3.77% | 2.42% | 0.59% | 18.01% | -8.78% | -20.28% | -47.61% | -26.48% | 214.57% | $35.95 | $16.05 | 38.75% | 37.22% | 1.17 | 132,000 | 11.86% |
| QTTB | Q32 BIO INC | $11.90 | -7.82% | -6.30% | 106.96% | 104.82% | 292.74% | 646.08% | -37.04% | -90.36% | N/A | $14.85 | $1.35 | 19.87% | 784.76% | 1.07 | 407,000 | 62.15% |
| COOK | TRAEGER INC | $72.26 | 4.11% | 12.84% | 46.19% | 116.87% | 35.07% | -22.72% | -64.32% | N/A | N/A | $104.00 | $21.10 | 30.52% | 242.55% | 1.63 | 65,000 | -32.99% |
| EAF | GRAFTECH INTERNATIONAL LTD | $7.71 | 0.92% | -8.10% | -9.08% | 33.16% | -46.86% | -37.32% | -84.67% | -93.42% | N/A | $20.29 | $4.92 | 61.99% | 56.71% | 1.57 | 200,000 | -6.10% |
| BZAI | BLAIZE HOLDINGS INC | $1.41 | -3.42% | -8.44% | 11.02% | 38.24% | -30.54% | -45.35% | -86.48% | N/A | N/A | $6.76 | $1.00 | 79.14% | 41.00% | 0.50 | 6,040,000 | 32.43% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $58.00 | -0.85% | -3.33% | -1.69% | -6.42% | -9.16% | -20.55% | -18.31% | -8.52% | 0.87% | $74.49 | $56.00 | 22.14% | 3.57% | 0.06 | 200 | N/A |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.95 | 0.00% | 0.00% | 0.40% | 0.61% | 0.00% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.71% | 1.43% | -0.03 | 0 | N/A |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.91 | 0.00% | -0.30% | -0.80% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.84% | 0.61% | 0.01 | 0 | N/A |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.24 | -0.58% | 0.00% | 0.39% | 0.89% | 1.89% | N/A | N/A | N/A | N/A | $10.30 | $9.95 | 0.58% | 2.91% | -0.02 | 550 | N/A |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.15 | 0.00% | 0.10% | 0.30% | 1.00% | 2.42% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.07% | 2.53% | -0.01 | 19,500 | -97.12% |
| OCC | OPTICAL CABLE CORP | $22.40 | 3.08% | -4.27% | 114.35% | 221.38% | 307.27% | 720.51% | 454.46% | 484.86% | 884.18% | $27.98 | $2.60 | 19.94% | 761.54% | 0.73 | 456,000 | -20.42% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.20 | 0.49% | 0.00% | 0.69% | 2.00% | 2.62% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.16% | 3.34% | 0.02 | 350 | 40.00% |
| RBKB | RHINEBECK BANCORP INC | $17.59 | 3.53% | 6.28% | 10.84% | 16.26% | 42.31% | 43.71% | 146.70% | 63.02% | N/A | $17.99 | $9.41 | 2.22% | 86.93% | 0.10 | 150,000 | 157.29% |
| RXST | RXSIGHT INC | $4.73 | 3.05% | -1.46% | -21.17% | -35.65% | -61.58% | -65.90% | -81.78% | N/A | N/A | $14.29 | $4.48 | 66.90% | 5.58% | 1.29 | 979,000 | 13.70% |
| CFBK | CF BANKSHARES INC | $30.00 | 0.44% | -0.83% | 9.45% | 9.77% | 13.68% | 27.77% | 86.10% | 58.23% | 301.07% | $34.34 | $22.42 | 12.64% | 33.81% | 0.28 | 109,000 | 75.81% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.55 | -3.13% | 4.03% | -7.19% | -8.28% | -3.13% | -25.12% | -72.32% | -84.05% | N/A | $2.62 | $1.03 | 40.84% | 50.49% | 0.13 | 20,000 | 203.03% |
| FINW | FINWISE BANCORP | $14.18 | 2.83% | -3.60% | 3.65% | -8.63% | -22.89% | 0.50% | 58.44% | N/A | N/A | $22.49 | $12.82 | 36.95% | 10.61% | 0.60 | 52,700 | 150.95% |
| ALEC | ALECTOR INC | $1.75 | 12.18% | 11.46% | -17.45% | -14.63% | 25.90% | 19.86% | -76.03% | -91.76% | N/A | $3.40 | $1.09 | 48.53% | 60.55% | 1.70 | 1,108,000 | 123.39% |
| IMUX | IMMUNIC INC | $14.20 | 0.00% | 8.65% | 21.78% | 23.48% | 150.44% | 90.35% | -14.97% | -89.08% | -99.50% | $15.77 | $5.06 | 9.96% | 180.52% | 1.20 | 232,000 | 79.84% |
| RFIL | R F INDUSTRIES LTD | $17.81 | 5.63% | -4.09% | 4.70% | 52.35% | 200.84% | 256.91% | 318.08% | 141.00% | 635.95% | $20.00 | $4.78 | 10.95% | 272.59% | 0.72 | 276,000 | -20.92% |
| LCUT | LIFETIME BRANDS INC | $8.44 | 1.08% | -6.84% | 7.24% | 106.36% | 119.22% | 123.28% | 81.12% | -45.58% | -48.66% | $9.80 | $2.90 | 13.88% | 191.03% | 0.94 | 151,000 | 14.39% |
| EQ | EQUILLIUM INC | $3.05 | 2.01% | 8.54% | 65.76% | 43.19% | 182.41% | 844.27% | 314.40% | -48.31% | N/A | $3.45 | $0.27 | 11.52% | 1,029.63% | 0.73 | 420,000 | -39.91% |
| LENZ | LENZ THERAPEUTICS INC | $6.15 | -3.00% | -5.38% | -10.87% | -47.53% | -63.97% | -79.52% | -69.49% | N/A | N/A | $50.19 | $5.85 | 87.75% | 5.13% | 1.35 | 1,125,000 | 63.52% |
| CURV | TORRID HOLDINGS INC | $1.93 | 3.21% | 2.12% | 44.03% | 51.97% | 73.87% | -62.30% | -29.04% | N/A | N/A | $5.17 | $0.94 | 62.67% | 105.54% | 1.37 | 435,000 | 95.95% |
| BCBP | BCB BANCORP INC | $11.06 | -0.63% | 1.00% | 14.37% | 36.88% | 30.27% | 41.79% | -8.44% | -14.20% | 5.94% | $11.71 | $7.31 | 5.55% | 51.30% | 0.66 | 100,000 | -23.08% |
| WW | WW INTERNATIONAL INC | $19.20 | 0.79% | -1.94% | 91.43% | 5.09% | -26.83% | N/A | N/A | N/A | N/A | $46.95 | $8.37 | 59.10% | 129.53% | 2.20 | 410,000 | 49.64% |
| ANIK | ANIKA THERAPEUTICS INC | $14.42 | 1.34% | -2.04% | -3.55% | 2.20% | 50.99% | 29.91% | -46.75% | -63.94% | -71.04% | $16.24 | $7.87 | 11.21% | 83.23% | 0.82 | 132,000 | 48.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.