| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.53 | -2.38% | -3.98% | -0.33% | 4.20% | -14.10% | -7.34% | 5.28% | 56.96% | 65.21% | $33.31 | $23.74 | 17.35% | 15.96% | 0.50 | 7,300 | 284.21% |
| CSPI | CSP INC | $15.22 | 0.66% | 4.14% | -8.53% | -8.04% | -6.22% | 2.77% | 240.26% | 292.77% | 320.67% | $21.95 | $10.76 | 30.66% | 41.45% | 0.74 | 13,200 | -23.26% |
| BFIN | BANKFINANCIAL CORP | $12.04 | -1.31% | 0.08% | -2.03% | -9.06% | -10.35% | 20.40% | 24.00% | 41.48% | 1.35% | $13.97 | $9.71 | 13.82% | 24.00% | 0.46 | 11,900 | -17.93% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.67 | 0.06% | 6.38% | 8.39% | 21.41% | -2.34% | -12.49% | 66.70% | 253.93% | -38.89% | $19.39 | $12.25 | 14.03% | 36.08% | 0.72 | 26,000 | -28.37% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.02 | 0.00% | -0.10% | 0.50% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 1.67% | 1.62% | -0.02 | 20 | -99.60% |
| ACOG | ALPHA COGNITION INC | $9.33 | -7.53% | 2.08% | 69.02% | 55.24% | 52.95% | N/A | N/A | N/A | N/A | $11.40 | $3.75 | 18.16% | 148.80% | 0.92 | 122,000 | -64.74% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.01 | -3.37% | 13.56% | -11.06% | -12.61% | -27.17% | 11.05% | -63.42% | N/A | N/A | $4.20 | $1.12 | 52.14% | 79.46% | 0.89 | 68,000 | -27.66% |
| RCEL | AVITA MEDICAL INC | $5.62 | -2.60% | -10.51% | -42.00% | -38.24% | -56.77% | -39.57% | -1.40% | -83.07% | N/A | $14.16 | $5.46 | 60.31% | 2.93% | 1.39 | 455,000 | -14.79% |
| NVX | NOVONIX LTD | $1.22 | -1.22% | -5.08% | 2.10% | 10.45% | -38.64% | -38.57% | -89.70% | N/A | N/A | $2.73 | $0.81 | 55.49% | 50.00% | 1.56 | 50,700 | -56.67% |
| PLBY | PLBY GROUP INC | $1.58 | 1.28% | 8.97% | 43.64% | 1.94% | 10.49% | 75.56% | -82.17% | -84.26% | N/A | $2.44 | $0.52 | 35.25% | 203.85% | 1.35 | 337,000 | -33.79% |
| SSSS | SURO CAPITAL CORP | $6.30 | -1.25% | -1.25% | 36.36% | -3.08% | 15.60% | 53.28% | -17.65% | -2.93% | -40.57% | $6.83 | $3.52 | 7.81% | 78.98% | 0.90 | 74,000 | -55.69% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.83 | -0.74% | 1.09% | 0.07% | -3.32% | -10.77% | 31.01% | 10.10% | 103.71% | 64.78% | $17.04 | $10.75 | 12.97% | 37.95% | 0.35 | 12,000 | 9.09% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.58 | -5.16% | 0.17% | 3.16% | -27.17% | 17.33% | 45.66% | 0.09% | N/A | N/A | $17.91 | $7.91 | 35.34% | 46.40% | 0.88 | 23,000 | -48.89% |
| EGAN | EGAIN CORP | $5.39 | -2.71% | -2.53% | 4.86% | 10.00% | -6.26% | -9.11% | -40.96% | -48.22% | 7.37% | $7.62 | $4.34 | 29.27% | 24.19% | 1.03 | 59,000 | 25.53% |
| GLDG | GOLDMINING INC | $0.75 | -0.79% | -2.21% | -2.34% | -6.00% | -11.11% | -16.63% | -37.33% | N/A | N/A | $1.06 | $0.71 | 29.06% | 5.92% | 0.69 | 508,000 | 36.19% |
| VGZ | VISTA GOLD CORP | $1.18 | 2.61% | -4.07% | 19.55% | 88.80% | 102.05% | 127.36% | 48.06% | 24.47% | 257.58% | $1.30 | $0.46 | 9.23% | 158.21% | 0.70 | 444,000 | -55.38% |
| ECBK | ECB BANCORP INC | $16.25 | -1.22% | -0.18% | -0.12% | 8.33% | 7.62% | 34.74% | N/A | N/A | N/A | $16.99 | $12.05 | 4.36% | 34.85% | 0.36 | 12,200 | -26.06% |
| STRS | STRATUS PROPERTIES INC | $18.15 | -5.47% | 3.01% | 14.37% | -1.79% | -29.24% | -21.33% | -57.64% | 12.73% | 21.00% | $30.66 | $15.10 | 40.79% | 20.20% | 1.13 | 5,700 | -14.93% |
| CBFV | CB FINANCIAL SERVICES INC | $29.14 | -0.34% | 0.97% | 1.60% | 4.22% | -10.70% | 30.26% | 28.77% | 23.21% | 46.07% | $33.72 | $20.75 | 13.58% | 40.43% | 0.40 | 8,800 | -43.59% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.33 | -1.19% | 1.83% | 43.53% | 9.18% | 233.00% | 311.11% | -33.53% | N/A | N/A | $4.04 | $0.58 | 17.66% | 474.14% | 1.18 | 42,400 | -31.61% |
| MNSB | MAINSTREET BANCSHARES INC | $18.91 | -0.21% | -2.53% | -1.10% | 14.75% | 1.12% | 13.03% | -23.67% | 43.04% | N/A | $20.88 | $15.00 | 9.43% | 26.07% | 0.58 | 11,100 | -63.73% |
| MDV | MODIV INDUSTRIAL INC | $14.35 | -0.28% | 1.34% | -12.39% | -5.65% | -12.07% | -4.33% | -22.85% | N/A | N/A | $18.11 | $13.62 | 20.76% | 5.36% | 0.34 | 24,300 | 7.05% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.67 | -2.23% | 1.09% | -5.55% | 5.51% | 8.46% | 15.52% | 2.40% | 171.94% | -42.56% | $19.67 | $12.11 | 15.25% | 37.71% | 0.75 | 17,500 | 3.55% |
| SUNS | SUNRISE REALTY TRUST INC | $10.80 | 0.33% | 2.42% | 1.55% | -11.37% | -30.49% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 31.42% | 38.40% | 0.79 | 45,700 | 35.21% |
| USAU | US GOLD CORP | $11.57 | 4.80% | 7.33% | 5.47% | 40.07% | 45.72% | 99.48% | 141.04% | 38.07% | -95.23% | $12.00 | $4.71 | 3.58% | 145.65% | 0.77 | 277,000 | 37.13% |
| WGRX | WELLGISTICS HEALTH INC | $2.01 | -13.73% | -14.83% | -53.69% | -25.56% | N/A | N/A | N/A | N/A | N/A | $7.04 | $1.41 | 71.45% | 42.55% | 1.25 | 119,000 | 170.45% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.25 | -2.17% | 20.32% | -15.09% | -25.74% | -63.71% | -68.31% | -12.79% | -84.13% | -99.41% | $11.20 | $1.61 | 79.91% | 39.75% | 0.98 | 1,226,000 | -47.74% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.52 | -2.70% | -6.67% | -8.70% | -46.84% | -59.87% | -64.61% | N/A | N/A | N/A | $8.13 | $2.47 | 69.00% | 2.02% | 1.07 | 26,700 | -13.87% |
| EDIT | EDITAS MEDICINE INC | $1.72 | -6.01% | 10.97% | 4.24% | -10.42% | -21.46% | -66.73% | -84.90% | -93.73% | N/A | $6.22 | $0.91 | 72.35% | 89.01% | 2.00 | 1,119,000 | -28.13% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.34 | -2.02% | 8.32% | 9.43% | -7.77% | -24.36% | -59.64% | -40.00% | 256.00% | N/A | $15.36 | $3.63 | 65.23% | 47.11% | 1.12 | 82,500 | 3.13% |
| PLG | PLATINUM GROUP METALS LTD | $1.38 | -4.17% | -4.83% | 15.00% | 15.97% | -22.03% | -22.91% | -21.59% | -12.10% | -96.72% | $2.27 | $0.99 | 39.21% | 39.39% | 1.21 | 940,000 | 75.05% |
| BIOA | BIOAGE LABS INC | $3.96 | -0.50% | -2.46% | -5.71% | -14.47% | -77.31% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 85.12% | 37.50% | 0.76 | 141,000 | 7.63% |
| DCGO | DOCGO INC | $1.42 | 4.41% | 5.97% | -36.32% | -54.05% | -66.90% | -51.86% | -81.19% | N/A | N/A | $5.68 | $1.23 | 74.98% | 15.45% | 1.04 | 756,000 | 24.55% |
| MOLN | MOLECULAR PARTNERS AG | $3.81 | 6.57% | -5.64% | -2.26% | -24.21% | -29.41% | -6.34% | -49.84% | N/A | N/A | $12.70 | $3.36 | 69.98% | 13.45% | 0.54 | 2,500 | 257.14% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.38 | 3.94% | 0.68% | 23.21% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $4.11 | 70.48% | 79.56% | -1.76 | 36,000 | 233.33% |
| JUNE | JUNEE LTD | $10.80 | 3.65% | 0.75% | 6.93% | 165.36% | 140.00% | 158.37% | N/A | N/A | N/A | $12.50 | $2.75 | 13.60% | 292.73% | -0.13 | 54,700 | -19.56% |
| HQI | HIREQUEST INC | $10.01 | -1.67% | 8.22% | -2.63% | -33.97% | -36.24% | -22.64% | -35.17% | 57.39% | 24.50% | $15.75 | $9.04 | 36.44% | 10.73% | 0.72 | 3,400 | -83.96% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.93 | 1.55% | 2.91% | 0.00% | -2.96% | 17.31% | 41.37% | N/A | N/A | N/A | $4.48 | $2.20 | 12.28% | 78.64% | 0.50 | 34,000 | 17.24% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.91 | -0.89% | 4.36% | -2.17% | -9.82% | 9.50% | 51.64% | 91.98% | 195.93% | -62.57% | $23.81 | $12.33 | 20.58% | 53.37% | 0.82 | 26,200 | 6.50% |
| LESL | LESLIE's INC | $0.75 | 0.13% | -12.53% | 25.67% | -27.50% | -68.58% | -86.70% | -96.12% | N/A | N/A | $6.01 | $0.51 | 87.45% | 47.55% | 1.27 | 2,159,000 | 15.64% |
| SRI | STONERIDGE INC | $5.02 | 3.29% | 5.68% | 30.05% | -10.68% | -28.69% | -69.05% | -75.73% | -75.57% | -58.27% | $18.40 | $3.54 | 72.72% | 41.81% | 1.30 | 118,000 | -28.05% |
| SPRO | SPERO THERAPEUTICS INC | $2.50 | 17.37% | 259.20% | 279.94% | 222.16% | 121.24% | 76.06% | 111.86% | -80.71% | N/A | $2.80 | $0.51 | 10.71% | 395.05% | 0.71 | 24,243,000 | 226.07% |
| MRCC | MONROE CAPITAL CORP | $6.45 | 1.42% | 1.74% | -7.86% | -26.79% | -25.17% | -13.31% | -36.76% | -18.97% | -56.94% | $8.85 | $6.11 | 27.12% | 5.56% | 0.40 | 46,700 | 211.33% |
| YSXT | YSX TECH CO LTD | $6.00 | -1.48% | 14.96% | 31.87% | 118.18% | N/A | N/A | N/A | N/A | N/A | $9.88 | $2.06 | 39.27% | 191.97% | 0.11 | 15,200 | -65.14% |
| BCBP | BCB BANCORP INC | $8.10 | -0.98% | 1.38% | -1.46% | -20.04% | -39.37% | -19.24% | -59.84% | -12.72% | -34.57% | $14.04 | $7.92 | 42.31% | 2.27% | 0.72 | 47,700 | 22.31% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $14.79 | -1.99% | -1.53% | -11.44% | -6.39% | -4.52% | 18.99% | -1.96% | -20.65% | -73.54% | $18.03 | $11.11 | 17.96% | 33.12% | 0.67 | 10,500 | -1.87% |
| FATE | FATE THERAPEUTICS INC | $1.21 | -8.33% | 4.31% | -5.47% | 8.04% | -59.12% | -64.93% | -94.76% | -96.18% | -79.87% | $5.92 | $0.66 | 79.56% | 83.06% | 1.68 | 1,330,000 | -6.67% |
| CMCM | CHEETAH MOBILE INC | $4.57 | 0.99% | 8.04% | 21.54% | -13.61% | -23.45% | -23.19% | 33.00% | -67.12% | -97.18% | $6.78 | $3.02 | 32.60% | 51.32% | 1.02 | 19,200 | -37.25% |
| BSGM | BIOSIG TECHNOLOGIES INC | $5.05 | -13.68% | 18.82% | 448.91% | 440.69% | 175.96% | 110.42% | -48.86% | -94.62% | -92.73% | $6.84 | $0.40 | 26.13% | 1,162.50% | 1.06 | 1,722,000 | 52.39% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.24 | -2.43% | -0.45% | -5.63% | 3.12% | -11.02% | 20.15% | -13.18% | 20.15% | N/A | $15.15 | $11.20 | 12.61% | 18.17% | 0.34 | 23,700 | -50.21% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.85 | 1.32% | -21.43% | -33.04% | -5.64% | 60.42% | -65.16% | -61.31% | N/A | N/A | $13.52 | $1.05 | 71.52% | 266.67% | -0.09 | 139,000 | 4.51% |
| NKTR | NEKTAR THERAPEUTICS | $0.74 | 5.72% | 11.97% | -0.27% | -12.02% | -35.18% | -46.45% | -78.76% | -96.59% | -93.57% | $1.52 | $0.43 | 51.38% | 71.06% | 1.48 | 1,890,000 | 33.00% |
| EML | EASTERN CO | $22.37 | -2.74% | -1.19% | 6.57% | -20.39% | -24.76% | -19.68% | 3.66% | 23.59% | 14.75% | $35.03 | $19.06 | 36.14% | 17.37% | 0.70 | 8,500 | 3.66% |
| FTLF | FITLIFE BRANDS INC | $14.64 | -3.05% | 0.41% | -3.05% | -2.47% | -12.20% | -4.22% | N/A | 33.09% | -8.50% | $17.75 | $9.83 | 17.50% | 48.93% | 0.58 | 14,600 | 1.39% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.38 | 0.00% | -0.72% | -10.97% | -0.72% | -29.59% | -42.02% | -69.67% | N/A | N/A | $2.68 | $1.25 | 48.51% | 10.40% | 1.31 | 16,700 | -11.17% |
| REKR | REKOR SYSTEMS INC | $1.16 | 0.00% | 14.85% | 10.48% | -5.69% | 30.34% | -31.76% | -56.55% | -67.87% | N/A | $2.67 | $0.62 | 56.55% | 86.80% | 2.02 | 3,172,000 | -53.86% |
| LUNG | PULMONX CORP | $3.40 | 6.25% | 9.32% | -29.61% | -60.56% | -47.93% | -53.42% | -81.38% | N/A | N/A | $9.37 | $2.83 | 63.71% | 20.14% | 1.32 | 557,000 | 14.14% |
| SKYX | SKYX PLATFORMS CORP | $1.29 | 0.00% | -1.53% | -2.27% | -8.51% | 8.40% | 48.28% | -65.69% | N/A | N/A | $2.14 | $0.75 | 39.58% | 72.46% | 1.09 | 260,000 | 44.44% |
| NAKA | KINDLY MD INC | $22.60 | 0.76% | -9.38% | 1,102.13% | 1,245.24% | 1,882.46% | 648.34% | N/A | N/A | N/A | $34.77 | $0.65 | 35.00% | 3,376.92% | 2.65 | 1,563,000 | 87.64% |
| SVCO | SILVACO GROUP INC | $4.63 | 0.00% | 3.81% | -12.97% | -25.20% | -45.72% | -74.25% | N/A | N/A | N/A | $20.69 | $3.55 | 77.62% | 30.42% | 1.45 | 122,000 | 60.53% |
| PLL | PIEDMONT LITHIUM INC | $6.18 | -1.28% | -3.13% | -17.38% | -12.96% | -51.03% | -54.66% | -90.46% | -17.05% | N/A | $15.44 | $5.15 | 59.97% | 20.00% | 1.89 | 144,000 | -5.88% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.65 | 6.26% | -2.93% | -2.41% | -4.95% | -15.12% | 50.83% | -62.96% | N/A | N/A | $6.30 | $2.21 | 42.06% | 65.53% | -0.06 | 36,200 | -39.36% |
| VIRC | VIRCO MFG CORPORATION | $8.41 | 2.94% | 2.56% | -8.49% | -18.19% | -49.49% | -28.00% | 162.81% | 227.24% | 219.77% | $18.50 | $8.00 | 54.54% | 5.13% | 0.67 | 45,500 | 35.42% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.68 | -1.87% | 0.82% | 6.67% | -8.00% | -23.01% | -9.80% | -10.68% | 119.05% | -80.78% | $5.65 | $3.18 | 34.87% | 15.72% | 0.63 | 55,000 | 0.00% |
| MPTI | M-TRON INDUSTRIES INC | $46.27 | -1.66% | 1.58% | -16.59% | 16.96% | -29.95% | 20.40% | N/A | N/A | N/A | $71.10 | $28.72 | 34.92% | 61.11% | 1.19 | 18,400 | -58.84% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.97 | -0.18% | 1.31% | -2.47% | -5.09% | -2.92% | 28.08% | -14.85% | -3.80% | 56.84% | $18.49 | $12.61 | 8.22% | 34.58% | 0.36 | 15,200 | -61.03% |
| PPBT | PURPLE BIOTECH LTD | $2.60 | 8.79% | 8.42% | 8.33% | -12.75% | -69.05% | -84.79% | -95.49% | -97.35% | N/A | $16.80 | $2.00 | 84.52% | 30.00% | 0.73 | 63,600 | 263.43% |
| PLCE | CHILDRENS PLACE INC | $6.08 | 0.83% | 6.67% | 19.69% | -27.05% | -62.35% | -50.77% | -87.19% | -85.49% | -90.78% | $19.74 | $4.77 | 69.20% | 27.46% | 1.61 | 287,000 | 17.62% |
| UNB | UNION BANKSHARES INC | $29.49 | -2.32% | -3.18% | -10.85% | 0.99% | -18.13% | 33.74% | 3.44% | 55.29% | 13.23% | $37.70 | $21.00 | 21.78% | 40.43% | 0.34 | 2,800 | -70.53% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.19 | -0.83% | -4.03% | 61.90% | 66.20% | 51.21% | 1.71% | -61.86% | -78.24% | N/A | $1.32 | $0.45 | 9.85% | 163.27% | 1.48 | 1,174,000 | -16.50% |
| HURA | TUHURA BIOSCIENCES INC | $3.06 | -3.77% | 8.13% | -19.05% | 26.97% | -44.77% | -72.42% | -99.03% | -99.79% | -99.99% | $13.13 | $1.80 | 76.69% | 70.00% | 0.83 | 55,600 | 10.54% |
| AIFU | AIFU INC | $2.36 | -4.07% | -21.07% | 1,610.14% | 505.13% | 84.38% | -27.43% | -54.00% | -87.64% | -69.63% | $3.97 | $0.11 | 40.55% | 2,085.19% | -1.37 | 86,400 | -62.76% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.21 | -4.75% | -13.71% | 11.07% | -15.53% | -54.27% | -81.74% | -97.71% | -99.08% | N/A | $18.77 | $2.18 | 82.90% | 47.25% | 1.90 | 2,575,000 | -9.90% |
| AKA | AKA BRANDS HOLDING CORP | $12.44 | -3.60% | -1.82% | 63.90% | -12.82% | -46.03% | -19.06% | -73.69% | N/A | N/A | $32.25 | $7.00 | 61.43% | 77.71% | 1.34 | 1,900 | 0.00% |
| ALEC | ALECTOR INC | $1.33 | -6.34% | 7.26% | 10.83% | -18.90% | -47.01% | -72.97% | -84.99% | -95.98% | N/A | $6.78 | $0.87 | 80.38% | 52.87% | 1.50 | 412,000 | -35.42% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $3.01 | 9.45% | 28.63% | 142.74% | 176.15% | 198.02% | 330.00% | 96.73% | -23.99% | N/A | $3.79 | $0.66 | 20.58% | 356.06% | 0.65 | 205,000 | -49.88% |
| BOOM | DMC GLOBAL INC | $6.46 | -4.86% | -5.14% | -0.46% | -23.82% | -21.98% | -51.06% | -76.65% | -77.56% | -40.46% | $15.14 | $6.02 | 57.33% | 7.31% | 1.20 | 148,000 | -22.11% |
| MIMI | MINT INC LTD | $5.80 | 5.84% | 12.40% | 45.73% | 5.26% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 15.20% | 72.62% | 0.04 | 1,424,000 | -29.08% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.85 | -0.71% | 0.41% | -2.48% | -19.39% | -34.11% | -26.55% | 27.26% | N/A | N/A | $18.75 | $8.06 | 47.47% | 22.21% | 0.55 | 18,200 | -43.65% |
| CGEN | COMPUGEN LTD | $1.47 | -3.92% | 1.38% | -8.13% | -23.44% | -2.00% | -32.88% | -20.54% | -90.40% | -79.18% | $2.66 | $1.13 | 44.74% | 30.09% | 1.67 | 77,500 | -68.88% |
| GOCO | GOHEALTH INC | $5.51 | -4.42% | -4.17% | -47.67% | -61.97% | -55.78% | -48.02% | -54.06% | N/A | N/A | $21.00 | $5.51 | 73.76% | 0.00% | 1.29 | 42,000 | 26.51% |
| PDEX | PRO DEX INC | $40.05 | -0.76% | -13.40% | -39.03% | 15.34% | -18.29% | 104.31% | 150.44% | 100.73% | 1,648.69% | $70.26 | $16.84 | 43.00% | 137.87% | 0.58 | 34,500 | -23.33% |
| LFT | LUMENT FINANCE TRUST INC | $2.49 | 3.75% | 2.05% | -5.68% | -10.75% | -4.23% | -0.80% | -3.11% | 7.33% | -75.25% | $2.84 | $2.22 | 12.32% | 12.16% | 0.45 | 118,000 | -52.99% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.61 | -2.43% | -1.90% | 14.97% | -20.48% | -19.24% | -27.80% | -81.49% | -67.45% | -50.14% | $5.98 | $2.51 | 39.58% | 43.82% | 0.93 | 182,000 | 45.60% |
| ACNT | ASCENT INDUSTRIES CO | $12.92 | 2.54% | 3.44% | -2.12% | 15.56% | 12.54% | 23.87% | -19.50% | 38.63% | -10.77% | $13.33 | $8.16 | 3.08% | 58.33% | 0.41 | 106,000 | 92.73% |
| LYEL | LYELL IMMUNOPHARMA INC | $0.44 | 8.71% | 4.55% | -8.00% | -38.54% | -56.30% | -83.57% | -89.44% | N/A | N/A | $2.80 | $0.39 | 84.39% | 12.05% | 1.52 | 861,000 | 63.38% |
| RELL | RICHARDSON ELECTRONICS LTD | $8.95 | -2.29% | 0.34% | 3.35% | -32.20% | -38.70% | -22.04% | -35.93% | 115.66% | 6.67% | $15.51 | $7.57 | 42.30% | 18.23% | 0.98 | 26,500 | -21.13% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.83 | -10.70% | -10.22% | 10.43% | -39.26% | -56.30% | -38.81% | -94.58% | N/A | N/A | $2.70 | $0.60 | 69.35% | 38.59% | 1.61 | 879,000 | 31.98% |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.15 | -5.70% | -3.15% | -18.87% | -57.93% | -55.39% | -42.36% | -30.42% | -57.43% | -71.60% | $7.20 | $1.14 | 70.14% | 88.60% | 1.15 | 1,272,000 | 111.65% |
| GAIA | GAIA INC | $5.13 | -3.57% | 16.06% | -2.10% | 8.92% | -14.64% | 9.85% | -1.35% | -33.03% | -22.97% | $6.53 | $2.93 | 21.44% | 74.85% | 0.88 | 59,600 | -31.10% |
| RBKB | RHINEBECK BANCORP INC | $11.58 | -1.14% | 3.30% | 6.24% | 12.98% | 18.04% | 46.58% | 18.77% | 72.58% | N/A | $11.75 | $7.30 | 1.45% | 58.63% | 0.12 | 10,700 | -35.15% |
| ELVA | ELECTROVAYA INC | $3.20 | 0.00% | 2.89% | 21.21% | 51.66% | 21.21% | 11.34% | N/A | N/A | N/A | $3.44 | $1.67 | 6.98% | 91.62% | 0.50 | 154,000 | 385.80% |
| SFBC | SOUND FINANCIAL BANCORP INC | $49.99 | -0.14% | -0.52% | -1.54% | -0.95% | -8.24% | 25.16% | 35.55% | 103.29% | 148.58% | $55.99 | $39.66 | 10.72% | 26.05% | 0.07 | 4,100 | -28.07% |
| WFF | WF HOLDING LTD | $5.14 | 7.31% | 3.01% | 40.82% | N/A | N/A | N/A | N/A | N/A | N/A | $5.92 | $3.20 | 13.18% | 60.63% | 0.05 | 22,400 | 70.99% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.30 | 0.44% | -6.88% | -7.63% | 18.56% | 72.93% | -2.13% | N/A | 342.31% | 277.05% | $4.15 | $1.27 | 44.56% | 81.10% | -5.99 | 303,000 | -33.26% |
| SHMD | SCHMID GROUP NV | $2.98 | 6.05% | -0.17% | -22.40% | 14.62% | 29.57% | -32.27% | -69.90% | N/A | N/A | $5.17 | $1.86 | 42.36% | 60.22% | 0.02 | 33,700 | 15.02% |
| TRUE | TRUECAR INC | $1.45 | -1.36% | -2.68% | -2.68% | -37.77% | -66.74% | -50.17% | -56.46% | -46.10% | -89.42% | $4.62 | $1.05 | 68.61% | 37.83% | 1.35 | 314,000 | 77.40% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.64 | -3.30% | 10.00% | 4.35% | 7.76% | -23.03% | -28.65% | 22.79% | 116.39% | N/A | $4.94 | $1.68 | 46.56% | 57.14% | 1.06 | 110,000 | -53.78% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.20 | -1.54% | 3.03% | -3.04% | -12.97% | -16.53% | -6.59% | N/A | N/A | N/A | $12.90 | $8.70 | 20.93% | 17.24% | 0.33 | 26,800 | -40.84% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.23 | 0.32% | 3.49% | 10.66% | -9.71% | -21.54% | -48.93% | -45.35% | -69.56% | -99.92% | $12.80 | $4.78 | 51.33% | 30.33% | 1.00 | 104,000 | -32.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.