| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMRT | SMARTRENT INC | $1.50 | 6.38% | -4.46% | -4.46% | -25.74% | 6.38% | 23.97% | -41.18% | -85.00% | N/A | $2.20 | $0.67 | 31.82% | 123.55% | 1.57 | 928,000 | 126.89% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.28 | -0.69% | 0.97% | 2.74% | 1.45% | 2.32% | 22.76% | -6.11% | N/A | N/A | $21.58 | $13.81 | 6.02% | 46.85% | 0.77 | 21,600 | -0.92% |
| PACH | PIONEER ACQUISITION I CORP | $10.13 | 0.00% | -0.20% | 0.10% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $10.19 | $9.70 | 0.59% | 4.43% | 0.01 | 0 | -100.00% |
| CIX | COMPX INTERNATIONAL INC | $23.36 | -0.34% | 2.91% | -6.07% | 0.39% | -0.17% | 12.74% | 29.20% | 29.71% | 122.48% | $32.00 | $17.89 | 27.00% | 30.58% | 0.79 | 1,800 | -40.00% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | -0.02% | 0.00% | 34.72% | -47.42% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| CAN | CANAAN INC | $0.43 | 11.92% | -0.69% | -15.13% | -37.39% | -51.02% | -50.80% | -84.00% | -97.91% | N/A | $2.22 | $0.39 | 80.54% | 11.92% | 2.38 | 7,598,000 | -34.22% |
| FSTR | FOSTER L B CO | $27.90 | 0.04% | -0.53% | -13.33% | 3.53% | 3.53% | 41.77% | 143.03% | 55.87% | 53.63% | $32.63 | $17.16 | 14.50% | 62.59% | 0.76 | 36,600 | 16.19% |
| LZM | LIFEZONE METALS LTD | $3.36 | 5.00% | 5.00% | -29.26% | -21.31% | -38.69% | -19.62% | -68.15% | N/A | N/A | $6.23 | $2.90 | 46.07% | 15.86% | 0.47 | 567,000 | -15.63% |
| LENZ | LENZ THERAPEUTICS INC | $9.15 | 10.37% | 1.33% | -33.11% | -42.81% | -80.36% | -64.41% | -46.65% | N/A | N/A | $50.19 | $8.25 | 81.77% | 10.91% | 1.35 | 1,992,000 | 57.84% |
| EM | SMART SHARE GLOBAL LTD | $1.13 | 0.00% | 0.89% | 0.00% | -3.42% | -16.30% | 0.89% | 1.80% | -86.77% | N/A | $1.46 | $1.01 | 22.60% | 12.21% | 0.51 | 38,000 | 90.95% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | -0.10% | -0.38% | -0.29% | 0.05% | 1.87% | 1.07% | N/A | N/A | N/A | $10.46 | $9.86 | 0.86% | 5.17% | 0.01 | 2,300 | N/A |
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 0.00% | 0.00% | -0.01% | 0.39% | 1.57% | 2.68% | N/A | N/A | N/A | $10.39 | $9.85 | 0.48% | 4.97% | -0.01 | 1,600 | -89.33% |
| BACC | BLUE ACQUISITION CORP | $10.21 | 0.10% | 0.20% | 0.29% | 0.00% | 2.15% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.20% | 2.61% | 0.01 | 1,000 | -97.99% |
| NL | NL INDUSTRIES INC | $5.83 | 0.34% | 1.04% | -5.66% | 6.58% | -5.20% | -26.20% | -3.80% | -21.74% | 157.96% | $9.27 | $5.04 | 37.08% | 15.67% | 1.01 | 25,300 | -40.47% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | 0.00% | 0.00% | -0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.79% | 0.20% | -0.00 | 600 | -76.92% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 0.00% | 0.00% | -0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.49% | 0.41% | 0.02 | 10,400 | N/A |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.07 | 8.87% | -26.73% | -32.23% | -13.76% | -65.51% | -64.22% | -64.18% | -79.46% | -37.35% | $13.99 | $2.61 | 78.06% | 17.62% | 1.72 | 1,863,000 | 19.88% |
| TYGO | TIGO ENERGY INC | $3.76 | 8.99% | -11.11% | 1.62% | 172.46% | 50.40% | 347.62% | -64.00% | N/A | N/A | $4.57 | $0.58 | 17.72% | 548.28% | 0.62 | 341,000 | -51.01% |
| VGZ | VISTA GOLD CORP | $1.96 | 11.36% | 1.03% | -30.25% | -0.51% | -7.98% | 136.71% | 225.58% | 84.91% | 310.04% | $3.13 | $0.68 | 37.38% | 190.37% | 0.71 | 1,530,000 | 12.09% |
| NCMI | NATIONAL CINEMEDIA INC | $3.05 | 0.00% | -4.98% | -15.51% | -21.59% | -32.37% | -47.77% | 130.89% | -93.40% | -97.99% | $6.18 | $3.00 | 50.65% | 1.60% | 1.26 | 429,000 | -2.94% |
| CRNC | CERENCE INC | $6.31 | 5.87% | -5.26% | -18.58% | -40.97% | -49.36% | -20.13% | -77.54% | -92.96% | N/A | $13.74 | $5.85 | 54.07% | 7.86% | 2.10 | 648,000 | 2.21% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.46 | 9.82% | -2.38% | -28.70% | -38.19% | -34.92% | 198.54% | -28.90% | -94.92% | N/A | $6.79 | $0.60 | 63.77% | 313.45% | 1.33 | 1,021,000 | -59.98% |
| LEGT | LEGATO MERGER CORP III | $10.99 | 0.27% | 0.09% | 0.37% | 1.01% | 2.33% | 4.77% | N/A | N/A | N/A | $11.25 | $10.43 | 2.31% | 5.37% | -0.01 | 125,000 | 1,125.49% |
| SITC | SITE CENTERS CORP | $5.40 | 1.89% | -0.18% | -13.18% | -15.89% | -40.07% | -57.94% | -89.01% | -90.04% | -96.21% | $13.10 | $5.24 | 58.76% | 3.05% | 1.00 | 1,269,000 | 89.12% |
| ASPN | ASPEN AEROGELS INC | $3.42 | 7.89% | 5.56% | 4.27% | 20.85% | -50.86% | -46.48% | -54.09% | -83.19% | -24.00% | $9.76 | $2.30 | 64.96% | 48.70% | 2.06 | 933,000 | -29.95% |
| BKTI | BK TECHNOLOGIES CORP | $74.63 | 1.86% | -6.40% | -13.84% | 0.05% | -11.66% | 90.29% | 423.72% | 257.08% | 230.22% | $89.50 | $35.76 | 16.61% | 108.70% | 1.02 | 25,000 | -50.00% |
| PDYN | PALLADYNE AI CORP | $6.07 | 12.83% | -6.47% | -18.74% | 42.49% | -29.34% | 3.23% | 113.13% | -89.68% | N/A | $13.00 | $4.14 | 53.31% | 46.62% | 1.46 | 1,481,000 | -22.50% |
| TARA | PROTARA THERAPEUTICS INC | $5.21 | 7.42% | 3.99% | -12.73% | -2.25% | 19.77% | 22.30% | 66.45% | -66.90% | -98.32% | $7.82 | $2.77 | 33.38% | 88.09% | 1.08 | 447,000 | -12.87% |
| BUUU | BUUU GROUP LTD | $17.00 | 25.37% | 16.68% | 13.26% | 164.80% | 108.59% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 18.11% | 363.22% | 1.15 | 3,800 | 26.67% |
| TTGT | TECHTARGET INC | $3.88 | -0.77% | 4.58% | 8.38% | -28.15% | -33.22% | -73.80% | -89.26% | -94.41% | -47.71% | $12.95 | $3.41 | 70.03% | 13.78% | 1.34 | 277,000 | 9.49% |
| ACIU | AC IMMUNE SA | $2.75 | 7.42% | -3.85% | -4.51% | -12.42% | -4.84% | 47.06% | 17.52% | -63.86% | N/A | $4.00 | $1.43 | 31.25% | 92.31% | 1.11 | 128,000 | -56.16% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.67 | 5.54% | 1.68% | 23.06% | 2.46% | -16.52% | -5.52% | 106.82% | N/A | N/A | $12.36 | $5.00 | 46.04% | 33.48% | 1.17 | 208,000 | -30.20% |
| SENS | SENSEONICS HOLDINGS INC | $6.66 | 7.77% | 0.00% | -20.05% | 20.65% | -23.62% | -49.25% | -53.10% | -87.39% | -88.36% | $15.74 | $5.25 | 57.69% | 26.86% | 1.89 | 316,000 | -23.86% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.96 | 2.07% | -0.67% | 8.42% | -40.72% | -56.95% | -99.23% | N/A | N/A | N/A | $52.00 | $2.39 | 94.31% | 24.11% | 0.83 | 2,900 | 81.25% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.21 | 0.00% | 0.00% | 0.29% | 0.89% | 1.69% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.76% | 4.72% | -0.02 | 0 | -100.00% |
| APAD | APARADISE ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.20% | 1.19% | 2.73% | N/A | N/A | N/A | N/A | $10.18 | $9.87 | 0.10% | 3.04% | 0.01 | 35,500 | -68.58% |
| ADV | ADVANTAGE SOLUTIONS INC | $21.14 | -23.10% | 7.64% | 53.11% | -3.91% | -44.73% | -44.00% | -46.48% | -92.84% | N/A | $53.63 | $12.23 | 60.58% | 72.83% | 1.15 | 233,000 | 38.69% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0.00% | -0.10% | 0.50% | 0.89% | 1.91% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.68% | 2.32% | 0.02 | 0 | N/A |
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 0.10% | 0.00% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 2.09% | 0.92% | 0.02 | 2,000 | N/A |
| TG | TREDEGAR CORP | $7.95 | 3.11% | 3.25% | -16.75% | 10.72% | -1.00% | 3.25% | -12.92% | -47.04% | -49.43% | $9.66 | $6.25 | 17.70% | 27.20% | 0.92 | 116,000 | 65.71% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | 0.00% | -0.10% | 0.00% | 0.70% | 1.71% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.89% | 6.52% | -0.02 | 150 | -99.94% |
| TENX | TENAX THERAPEUTICS INC | $15.99 | 14.13% | 20.86% | 37.61% | 31.17% | 110.12% | 144.12% | -57.02% | -99.47% | -99.98% | $18.38 | $4.63 | 13.00% | 245.36% | 0.45 | 610,000 | 140.16% |
| BLFY | BLUE FOUNDRY BANCORP | $13.24 | 3.52% | 2.32% | -1.78% | 6.52% | 45.65% | 43.91% | 39.08% | N/A | N/A | $14.74 | $7.61 | 10.18% | 73.94% | 0.64 | 718,000 | 296.69% |
| ANGI | ANGI INC | $6.85 | 3.01% | -4.99% | -11.95% | -47.02% | -57.87% | -55.55% | -69.82% | -94.73% | -91.51% | $19.42 | $6.43 | 64.73% | 6.53% | 1.54 | 800,000 | -26.81% |
| DDD | 3D SYSTEMS CORP | $1.88 | -1.05% | -9.18% | -7.84% | 6.21% | -35.17% | -11.32% | -82.46% | -93.15% | -87.85% | $3.80 | $1.32 | 50.53% | 42.42% | 2.01 | 3,075,000 | 27.75% |
| FCCO | FIRST COMMUNITY CORP | $29.23 | 1.11% | 2.53% | 1.00% | -1.42% | 3.58% | 29.57% | 46.15% | 46.52% | 102.70% | $31.50 | $19.46 | 7.21% | 50.21% | 0.46 | 37,000 | -20.09% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.73 | 5.41% | -6.19% | -12.78% | 6.64% | -29.46% | 228.92% | 26.98% | -72.34% | N/A | $6.28 | $0.67 | 56.53% | 305.65% | 1.15 | 814,000 | -3.10% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.97 | -0.34% | -5.11% | -4.19% | 1.37% | 27.47% | 41.43% | -50.91% | -26.49% | -60.08% | $3.68 | $1.76 | 19.29% | 69.23% | 1.10 | 231,000 | -25.72% |
| OVLY | OAK VALLEY BANCORP | $32.43 | 1.30% | 1.63% | -0.49% | 7.88% | 15.12% | 29.93% | 37.07% | 89.10% | 249.84% | $34.16 | $22.70 | 5.06% | 42.86% | 0.51 | 24,300 | 25.26% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.91 | 7.49% | -3.30% | -13.18% | 39.87% | 56.30% | 101.72% | 155.14% | 21.79% | -99.81% | $14.93 | $4.78 | 13.53% | 170.08% | 0.85 | 235,000 | -20.07% |
| FVCB | FVCBANKCORP INC | $15.19 | 1.20% | 0.60% | -1.62% | 9.20% | 17.12% | 43.71% | 42.63% | 9.63% | N/A | $17.94 | $9.49 | 15.33% | 60.06% | 0.58 | 53,000 | -20.06% |
| SBXD | SILVERBOX CORP IV | $10.70 | -0.09% | -0.09% | 0.09% | 1.13% | 2.20% | 5.14% | N/A | N/A | N/A | $11.64 | $10.18 | 8.08% | 5.11% | -0.01 | 4,000 | 48.15% |
| TII | TITAN MINING CORP | $2.97 | 12.50% | 6.83% | -27.91% | 0.34% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 47.43% | 36.87% | 2.15 | 171,000 | -44.30% |
| XSLL | XSOLLA SPAC 1 | $9.83 | -0.20% | -0.10% | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 1.31% | 0.72% | -0.01 | 30,000 | N/A |
| SSSS | SURO CAPITAL CORP | $10.71 | 7.75% | 8.29% | 12.62% | 13.45% | 19.00% | 115.49% | 195.86% | -20.96% | 91.25% | $10.74 | $4.21 | 0.28% | 154.39% | 1.06 | 315,000 | 65.79% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.00 | 0.00% | -2.44% | -8.12% | 7.66% | 27.03% | 7.66% | 6.95% | 3.69% | N/A | $20.80 | $13.10 | 13.46% | 37.40% | 0.44 | 112,000 | -33.73% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.96 | -0.20% | 0.45% | -1.87% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 3.02% | 0.81% | 0.12 | 8,500 | 117.95% |
| MUZEU | MUZERO ACQUISITION CORP | $9.93 | -0.10% | -0.36% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 1.00% | 0.00% | 0.01 | 30,200 | 51.00% |
| RDNW | RIDENOW GROUP INC | $7.06 | 10.31% | 7.29% | 4.13% | 27.90% | 60.45% | 150.35% | 16.50% | -83.90% | N/A | $7.17 | $1.46 | 1.53% | 383.56% | 1.83 | 84,000 | -12.50% |
| ACCO | ACCO BRANDS CORP | $3.00 | 3.09% | 1.69% | -26.11% | -19.57% | -24.81% | -28.40% | -43.61% | -64.45% | -66.59% | $4.30 | $2.84 | 30.23% | 5.63% | 1.02 | 1,341,000 | 11.66% |
| CTEV | CLARITEV CORP | $16.34 | 3.35% | 6.45% | 13.24% | -61.78% | -69.22% | -20.79% | -61.46% | -92.64% | N/A | $74.07 | $12.04 | 77.94% | 35.71% | 1.41 | 56,500 | -13.08% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.78 | 8.14% | -0.42% | -17.01% | -11.48% | -2.25% | 30.96% | -22.90% | -63.73% | N/A | $6.95 | $2.95 | 31.22% | 62.31% | 1.58 | 144,000 | -16.28% |
| CLPT | CLEARPOINT NEURO INC | $9.10 | 5.08% | -3.40% | -7.14% | -33.48% | -58.24% | -23.47% | 7.82% | -56.95% | -28.91% | $30.10 | $8.60 | 69.77% | 5.88% | 1.85 | 471,000 | -29.17% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.35 | 0.10% | 0.19% | 0.39% | 0.00% | 1.57% | 4.76% | N/A | N/A | N/A | $10.99 | $9.87 | 5.82% | 4.86% | 0.01 | 198,000 | 1,085.63% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.48 | 2.43% | 4.73% | -6.93% | 8.65% | -6.28% | 0.05% | N/A | N/A | N/A | $28.34 | $16.52 | 24.21% | 30.02% | 1.01 | 54,300 | 19.08% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | 0.00% | 0.10% | 0.29% | 0.86% | 0.38% | 2.49% | N/A | N/A | N/A | $16.50 | $10.26 | 36.36% | 2.34% | 0.06 | 21,000 | -23.36% |
| EOLS | EVOLUS INC | $4.11 | 4.31% | -7.22% | -4.20% | -38.20% | -33.06% | -65.84% | -51.42% | -68.36% | N/A | $12.51 | $3.86 | 67.15% | 6.48% | 1.12 | 811,000 | -1.10% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.21 | 0.77% | 0.11% | -9.08% | -27.37% | -29.48% | -34.21% | -34.63% | -27.48% | -9.88% | $15.39 | $8.43 | 40.16% | 9.25% | 0.52 | 216,000 | 11.34% |
| DNMX | DYNAMIX CORP III | $9.92 | 0.20% | 0.00% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.46% | 0.55% | 0.01 | 1,300 | -13.33% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.80 | -1.03% | 1.48% | -7.69% | 0.42% | 6.43% | 3.67% | -47.19% | -65.01% | -56.16% | $5.89 | $3.35 | 18.51% | 43.28% | 1.02 | 503,000 | -29.15% |
| NODK | NI HOLDINGS INC | $12.89 | -0.31% | -1.53% | -3.16% | -3.08% | -4.94% | -9.61% | -0.85% | -30.25% | N/A | $14.70 | $12.01 | 12.31% | 7.33% | 0.52 | 12,200 | -30.29% |
| EVI | EVI INDUSTRIES INC | $20.58 | -0.15% | -2.00% | 1.48% | -16.48% | -34.89% | 22.65% | 3.94% | -28.47% | 533.23% | $34.82 | $14.99 | 40.90% | 37.26% | 0.84 | 13,600 | -52.28% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.01 | 4.97% | -1.72% | -5.42% | 77.43% | 9.56% | 221.83% | -55.64% | -97.28% | N/A | $2.66 | $0.40 | 24.62% | 396.29% | 1.41 | 385,000 | -49.87% |
| RC | READY CAPITAL CORP | $1.62 | 1.25% | 5.88% | -21.36% | -25.69% | -58.14% | -68.17% | -84.07% | -87.93% | -89.14% | $5.18 | $1.50 | 68.73% | 8.00% | 0.99 | 1,552,000 | -28.15% |
| XPER | XPERI INC | $5.60 | 0.90% | 0.54% | -9.53% | -4.44% | -13.58% | -27.46% | -48.76% | N/A | N/A | $8.50 | $5.07 | 34.12% | 10.56% | 1.28 | 195,000 | -4.41% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.25 | 0.00% | -0.10% | 0.05% | 0.99% | 1.58% | 2.40% | N/A | N/A | N/A | $11.00 | $9.69 | 6.82% | 5.78% | -0.01 | 42,000 | 7.69% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.93 | 0.00% | 0.15% | -0.15% | 2.46% | 7.66% | 39.03% | 57.49% | 53.38% | 53.38% | $14.52 | $7.63 | 10.95% | 69.46% | 0.61 | 45,700 | 1.56% |
| NERV | MINERVA NEUROSCIENCES INC | $6.03 | 0.92% | -0.25% | -12.68% | 49.88% | 186.22% | 254.41% | 276.56% | -74.21% | -87.73% | $12.46 | $1.15 | 51.65% | 423.91% | 0.51 | 167,000 | 12.08% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.20 | 3.29% | 1.85% | -37.14% | -49.07% | -66.87% | -81.02% | N/A | N/A | N/A | $13.88 | $1.75 | 84.15% | 25.71% | 1.30 | 1,617,000 | 14.36% |
| FJET | STARFIGHTERS SPACE INC | $5.92 | 3.68% | -10.84% | -13.32% | -49.18% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.51 | 81.21% | 31.26% | 7.01 | 421,000 | -20.42% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 0.00% | -1.12% | -1.12% | 0.00% | 0.67% | 3.42% | N/A | N/A | N/A | $10.74 | $10.04 | 1.45% | 5.38% | 0.05 | 0 | -100.00% |
| AFRI | FORAFRIC GLOBAL PLC | $9.65 | 3.21% | 1.37% | 0.00% | -12.51% | 11.05% | 12.21% | -13.45% | -2.62% | N/A | $11.42 | $7.47 | 15.50% | 29.18% | 0.33 | 9,800 | 63.33% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.03 | 7.16% | -7.98% | -6.27% | 145.80% | 353.55% | 480.99% | -31.08% | N/A | N/A | $9.15 | $1.02 | 23.17% | 589.22% | 1.00 | 407,000 | 0.25% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.82 | -2.61% | 1.26% | -4.22% | -3.55% | 2.48% | 13.14% | 29.69% | 28.69% | 104.25% | $65.50 | $40.71 | 17.83% | 32.20% | 0.38 | 13,000 | 78.08% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $7.68 | 0.00% | -7.58% | -27.07% | -28.95% | -25.73% | -23.28% | N/A | N/A | N/A | $13.21 | $6.51 | 41.86% | 17.97% | 0.09 | 194,000 | N/A |
| TOYO | TOYO CO LTD | $7.33 | -1.21% | -12.84% | -14.37% | 25.09% | 27.10% | 150.17% | -29.99% | N/A | N/A | $10.21 | $2.57 | 28.21% | 185.21% | 0.11 | 53,700 | -7.41% |
| AMPY | AMPLIFY ENERGY CORP | $6.24 | -2.65% | -5.31% | 5.58% | 36.54% | 18.86% | 66.84% | -9.17% | 124.46% | N/A | $6.79 | $2.27 | 8.10% | 174.89% | 1.07 | 1,749,000 | 89.90% |
| RILY | BRC GROUP HOLDINGS INC | $7.32 | 7.33% | 3.83% | 10.91% | 56.75% | 22.51% | 89.15% | -74.22% | -87.02% | -30.29% | $10.97 | $2.67 | 33.27% | 174.16% | 1.59 | 1,561,000 | 153.82% |
| CCCC | C4 THERAPEUTICS INC | $2.63 | 11.91% | 5.20% | -17.03% | 37.70% | 18.47% | 64.38% | -16.24% | -92.89% | N/A | $3.82 | $1.09 | 31.15% | 142.40% | 2.01 | 2,052,000 | 191.89% |
| MPX | MARINE PRODUCTS CORP | $7.27 | 0.00% | -2.81% | -3.96% | -17.01% | -18.04% | -13.35% | -44.88% | -55.32% | -4.22% | $10.08 | $6.83 | 27.88% | 6.44% | 0.97 | 44,000 | -49.43% |
| PLMK | PLUM ACQUISITION CORP IV | $10.56 | 0.00% | 0.09% | 0.57% | 0.96% | 2.33% | 5.18% | N/A | N/A | N/A | $10.64 | $10.03 | 0.75% | 5.28% | -0.00 | 1,000 | N/A |
| ABEO | ABEONA THERAPEUTICS INC | $4.48 | 5.91% | 3.46% | -11.46% | -14.99% | -15.15% | -5.88% | 58.87% | -90.47% | -93.00% | $7.54 | $3.93 | 40.58% | 13.91% | 0.88 | 1,095,000 | 26.01% |
| FACT | FACT II ACQUISITION CORP | $10.50 | -0.10% | 0.00% | 0.05% | 0.83% | 1.74% | 4.79% | N/A | N/A | N/A | $13.34 | $7.43 | 21.27% | 41.26% | 0.30 | 5,500 | -9.84% |
| ANL | ADLAI NORTYE LTD | $6.92 | 4.69% | -1.00% | -16.02% | 387.32% | 284.66% | 244.28% | N/A | N/A | N/A | $12.09 | $0.88 | 42.76% | 687.26% | 0.59 | 347,000 | 298.85% |
| EVH | EVOLENT HEALTH INC | $2.28 | 5.07% | 1.33% | -36.31% | -43.00% | -73.05% | -75.92% | -92.97% | -88.71% | -78.41% | $12.07 | $2.11 | 81.10% | 8.06% | 0.97 | 2,269,000 | -12.29% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.95 | 3.84% | 9.22% | 7.61% | 15.20% | 31.87% | -2.47% | 85.06% | 4.52% | N/A | $20.75 | $12.72 | 8.67% | 48.98% | 0.78 | 13,400 | -37.09% |
| GLDG | GOLDMINING INC | $1.19 | 8.18% | 4.39% | -30.81% | -4.80% | -3.25% | 40.00% | -1.65% | -27.88% | N/A | $2.27 | $0.71 | 47.58% | 67.61% | 0.75 | 1,610,000 | -13.11% |
| RXST | RXSIGHT INC | $6.16 | 1.15% | -1.60% | -19.05% | -40.88% | -31.48% | -75.60% | -63.07% | N/A | N/A | $26.38 | $5.90 | 76.65% | 4.41% | 1.28 | 3,017,000 | 387.40% |
| GDEV | GDEV INC | $14.00 | 0.00% | 5.03% | -7.59% | -6.67% | -48.81% | 20.69% | -78.06% | -85.86% | N/A | $42.20 | $8.60 | 66.82% | 62.79% | 0.19 | 550 | -73.81% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0.00% | 0.00% | 0.10% | 0.77% | 1.45% | 4.47% | N/A | N/A | N/A | $10.54 | $10.06 | 0.28% | 4.47% | 0.01 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.