| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCEL | FUELCELL ENERGY INC | $8.73 | 11.92% | 0.69% | 117.16% | 67.24% | 90.20% | -22.98% | -91.69% | -86.14% | -99.71% | $13.98 | $3.58 | 37.55% | 144.06% | 1.98 | 5,327,000 | 95.56% |
| OMER | OMEROS CORP | $4.14 | 0.98% | -1.43% | -3.50% | 39.39% | -47.66% | 8.38% | 18.62% | -59.96% | -62.94% | $13.60 | $2.95 | 69.56% | 40.34% | 1.47 | 858,000 | 20.17% |
| FSTR | FOSTER L B CO | $26.58 | -1.37% | -1.04% | 3.91% | 17.09% | 33.03% | 32.57% | 171.22% | 100.60% | 118.95% | $29.78 | $17.16 | 10.73% | 54.90% | 0.74 | 18,000 | -20.35% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.20 | 0.20% | 0.20% | 0.39% | 0.20% | -0.58% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.58% | 3.45% | -0.01 | 51,000 | 1,278.38% |
| PTNM | PITANIUM LTD | $12.38 | 1.23% | 43.79% | 522.11% | 42.63% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 16.29% | 1,163.27% | -1.51 | 658,000 | -59.66% |
| AUDC | AUDIOCODES LTD | $9.74 | 2.31% | -1.42% | 5.30% | 1.25% | 3.07% | 1.14% | -55.69% | -69.39% | 204.38% | $12.72 | $7.70 | 23.43% | 26.49% | 1.06 | 107,000 | 56.43% |
| FVR | FRONTVIEW REIT INC | $13.74 | 0.22% | 1.55% | 5.61% | 12.16% | 9.31% | -26.60% | N/A | N/A | N/A | $19.76 | $10.61 | 30.47% | 29.50% | 0.76 | 101,000 | -30.82% |
| CIO | CITY OFFICE REIT INC | $6.95 | -0.14% | 0.00% | 0.29% | 27.76% | 36.01% | 19.83% | -30.64% | -9.27% | -37.89% | $6.99 | $4.19 | 0.50% | 65.87% | 0.88 | 297,000 | -35.99% |
| WTI | W&T OFFSHORE INC | $1.89 | 3.85% | -3.57% | 1.61% | 11.83% | 29.45% | -18.53% | -70.70% | 4.42% | -34.83% | $2.84 | $1.09 | 33.45% | 73.39% | 1.11 | 1,819,000 | 22.82% |
| APAD | APARADISE ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.98% | 0.30% | 0.06 | 209,000 | N/A |
| BACC | BLUE ACQUISITION CORP | $10.00 | 0.05% | 0.05% | 0.49% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.44% | 0.50% | -0.03 | 200 | -55.56% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.63 | -0.96% | -4.06% | 1.55% | 2.77% | 18.25% | 3.04% | -22.56% | N/A | N/A | $26.52 | $13.81 | 25.98% | 42.14% | 0.82 | 12,500 | -32.07% |
| SBXD.U | SILVERBOX CORP IV | $10.65 | -4.05% | -4.91% | 0.85% | -6.00% | 2.80% | N/A | N/A | N/A | N/A | $13.02 | $10.02 | 18.20% | 6.29% | 0.10 | 150 | N/A |
| HUMA | HUMACYTE INC | $1.76 | 1.15% | 4.76% | 16.56% | -22.81% | 18.12% | -67.97% | -45.17% | -82.26% | N/A | $6.77 | $1.15 | 74.00% | 53.04% | 1.46 | 2,029,000 | -11.20% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.93 | 0.82% | 0.41% | -6.63% | 1.23% | 46.07% | -43.14% | -40.24% | N/A | N/A | $9.70 | $2.95 | 49.18% | 67.40% | 1.49 | 208,000 | 34.19% |
| III | INFORMATION SERVICES GROUP INC | $5.78 | 0.52% | 1.23% | 12.02% | 20.42% | 47.07% | 76.76% | 16.06% | 176.56% | 52.11% | $6.01 | $2.95 | 3.76% | 95.93% | 0.91 | 214,000 | 10.88% |
| AVBH | AVIDBANK HOLDINGS INC | $25.45 | -0.20% | 0.55% | 1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 4.25% | 10.89% | 0.72 | 58,000 | 39.42% |
| UIS | UNISYS CORP | $3.89 | -0.26% | -3.23% | 1.83% | -15.25% | -13.94% | -29.91% | -51.92% | -63.58% | -67.26% | $8.93 | $3.56 | 56.44% | 9.27% | 1.39 | 551,000 | 21.63% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.64 | -0.87% | 0.15% | -5.61% | -16.11% | -0.80% | -35.14% | 106.98% | 40.47% | N/A | $23.02 | $11.72 | 40.75% | 16.37% | 0.86 | 100,000 | -28.57% |
| LEGT | LEGATO MERGER CORP III | $10.74 | 0.00% | -0.37% | 0.00% | 0.19% | 2.97% | 5.29% | N/A | N/A | N/A | $10.86 | $10.18 | 1.10% | 5.50% | -0.00 | 1,500 | N/A |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.74 | -5.52% | -11.61% | 13.22% | 188.42% | 498.25% | 42.71% | -59.04% | 14.64% | -98.32% | $3.55 | $0.22 | 22.82% | 1,123.21% | 1.86 | 2,041,000 | -10.25% |
| RLGT | RADIANT LOGISTICS INC | $5.86 | -0.68% | -4.09% | -8.15% | -4.25% | -5.94% | -8.01% | -0.34% | 13.57% | 36.92% | $7.94 | $5.44 | 26.20% | 7.72% | 0.99 | 300,000 | -28.74% |
| TG | TREDEGAR CORP | $7.91 | -1.49% | -0.88% | 4.77% | -11.62% | 2.73% | 10.47% | -20.02% | -47.44% | -39.57% | $9.43 | $6.45 | 16.12% | 22.64% | 0.92 | 106,000 | -32.48% |
| DBVT | DBV TECHNOLOGIES SA | $10.07 | 0.70% | 7.59% | 9.69% | -4.00% | 55.88% | 175.89% | -43.43% | -41.11% | -97.17% | $12.78 | $2.20 | 21.21% | 356.90% | 0.50 | 318,000 | 302.53% |
| NODK | NI HOLDINGS INC | $13.34 | -1.62% | -3.68% | 2.07% | 4.22% | -5.46% | -13.55% | 0.30% | -18.81% | N/A | $17.24 | $12.01 | 22.62% | 11.07% | 0.54 | 4,200 | -56.70% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.89 | -3.89% | -4.20% | -9.84% | -15.41% | 4.47% | 13.39% | 22.12% | N/A | N/A | $12.60 | $6.93 | 29.44% | 28.28% | 1.34 | 684,000 | 35.45% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.24 | 0.00% | 0.81% | 10.71% | 5.08% | -9.49% | -53.56% | -88.38% | -96.70% | N/A | $3.78 | $0.86 | 67.20% | 43.85% | 1.45 | 2,403,000 | -11.00% |
| PLG | PLATINUM GROUP METALS LTD | $2.65 | 0.00% | 26.19% | 54.97% | 76.67% | 119.01% | 82.76% | 50.57% | 28.64% | -88.96% | $2.99 | $0.99 | 11.37% | 167.68% | 1.24 | 2,832,000 | -40.94% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.56 | 0.26% | -5.24% | -7.38% | 4.78% | 19.97% | 16.47% | 84.80% | 29.13% | 29.24% | $18.06 | $11.01 | 13.84% | 41.33% | 0.68 | 69,000 | 27.78% |
| SMTI | SANARA MEDTECH INC | $30.80 | -2.93% | -5.43% | -11.06% | 6.91% | 1.42% | 6.21% | 2.53% | 19.94% | 340.00% | $39.08 | $23.53 | 21.19% | 30.90% | 1.15 | 36,300 | 66.51% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.97 | -3.20% | -0.30% | 6.52% | -4.32% | -3.76% | -20.05% | -17.33% | -8.20% | N/A | $13.98 | $9.27 | 28.68% | 7.55% | 0.63 | 67,000 | 19.64% |
| TNYA | TENAYA THERAPEUTICS INC | $1.68 | 3.70% | 7.69% | 55.56% | 178.61% | 208.82% | -10.16% | -44.19% | N/A | N/A | $4.01 | $0.36 | 58.10% | 366.67% | 1.84 | 3,143,000 | -16.48% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.05 | 0.10% | 0.10% | 0.10% | -1.08% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.29% | 1.52% | -0.04 | 12,400 | N/A |
| ALMU | AELUMA INC | $17.18 | 6.71% | -10.29% | -15.08% | 5.59% | 143.00% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 33.62% | 196.72% | 1.47 | 265,000 | -35.68% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.80 | -3.28% | -1.50% | -12.33% | 4.70% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.43% | 15.80% | 1.61 | 26,300 | -29.87% |
| VGZ | VISTA GOLD CORP | $2.17 | 1.88% | 8.50% | 57.25% | 119.19% | 170.91% | 176.79% | 298.17% | 95.50% | 623.33% | $2.46 | $0.47 | 11.79% | 361.70% | 0.63 | 1,405,000 | 35.62% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.63 | 6.50% | 4.59% | 8.49% | -17.68% | -3.77% | -55.27% | -96.14% | -96.22% | N/A | $30.00 | $8.55 | 61.23% | 36.02% | 1.96 | 645,000 | 33.82% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | 0.00% | 0.00% | -0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.42% | 4.73% | -0.04 | 0 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | -0.10% | 0.00% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.87% | 0.30% | -0.01 | 4,100 | -63.06% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.53 | -0.66% | 1.07% | 4.01% | 4.58% | 11.56% | 173.82% | 7.57% | -96.58% | N/A | $7.75 | $2.08 | 2.84% | 262.02% | 0.93 | 26,900 | 158.65% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.54 | -5.63% | -10.24% | -17.14% | -22.82% | 9.12% | 310.90% | 82.79% | N/A | N/A | $12.36 | $1.76 | 39.00% | 328.41% | 1.06 | 602,000 | 65.84% |
| ABEO | ABEONA THERAPEUTICS INC | $5.28 | 0.00% | -4.86% | -22.92% | -5.21% | 18.65% | -18.27% | 60.98% | -79.89% | -94.90% | $7.54 | $3.93 | 29.97% | 34.25% | 0.83 | 964,000 | -2.23% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.35 | 5.02% | 39.00% | 61.06% | 41.95% | 477.59% | 191.30% | 124.83% | -51.52% | N/A | $3.49 | $0.40 | 3.87% | 737.50% | 1.28 | 5,132,000 | 20.10% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.93 | 1.38% | 0.45% | -14.84% | -21.85% | -29.14% | -27.70% | -53.21% | 53.80% | 200.88% | $61.66 | $25.15 | 49.84% | 22.98% | 1.29 | 122,000 | -18.12% |
| LMNR | LIMONEIRA CO | $14.92 | 0.47% | -0.40% | -4.66% | -6.52% | -15.85% | -43.29% | 17.02% | 5.14% | -6.69% | $29.22 | $14.40 | 48.94% | 3.61% | 0.62 | 87,000 | -36.03% |
| VUZI | VUZIX CORP | $3.48 | 11.18% | 10.83% | 61.86% | 27.94% | 79.38% | 213.51% | -40.51% | -25.32% | -23.68% | $5.79 | $0.85 | 39.88% | 309.41% | 2.21 | 5,293,000 | 100.04% |
| VMD | VIEMED HEALTHCARE INC | $6.93 | 2.06% | 2.21% | 1.76% | -1.00% | -2.94% | -6.73% | 16.28% | -19.04% | N/A | $9.81 | $5.93 | 29.36% | 16.86% | 0.70 | 215,000 | 37.82% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.31 | -6.03% | 6.10% | -2.03% | 0.84% | 27.00% | 77.45% | 50.51% | -0.34% | 331.03% | $22.85 | $10.59 | 15.49% | 82.39% | 0.40 | 11,600 | 182.93% |
| GALT | GALECTIN THERAPEUTICS INC | $4.18 | -1.42% | -12.00% | -5.43% | 88.29% | 231.75% | 53.68% | 151.81% | 58.33% | 78.63% | $6.55 | $0.73 | 36.18% | 475.76% | 0.73 | 202,000 | -25.19% |
| MEI | METHODE ELECTRONICS INC | $7.60 | 0.66% | -1.94% | -2.31% | -23.08% | 18.94% | -33.39% | -79.59% | -73.26% | -76.24% | $17.45 | $5.08 | 56.45% | 49.52% | 1.15 | 376,000 | 42.42% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.47 | 0.10% | -0.38% | 0.58% | -10.51% | 1.60% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.55% | 4.28% | 0.08 | 102,000 | 121.74% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.59 | 2.46% | 14.17% | 7.63% | 15.54% | 73.42% | 98.96% | 19.88% | 53.44% | 377.11% | $9.70 | $3.96 | 1.13% | 142.17% | 0.69 | 77,000 | 31.85% |
| DENN | DENNY's CORP | $5.18 | -0.96% | -3.54% | 15.11% | 14.60% | 36.32% | -21.28% | -45.01% | -49.02% | -52.39% | $7.73 | $2.85 | 32.99% | 81.75% | 1.10 | 617,000 | -20.39% |
| SBXD | SILVERBOX CORP IV | $10.47 | 0.00% | -0.24% | -0.10% | -4.64% | 3.05% | 4.49% | N/A | N/A | N/A | $11.64 | $9.95 | 10.05% | 5.23% | -0.01 | 150 | -90.63% |
| TTSH | TILE SHOP HOLDINGS INC | $5.95 | -1.65% | -10.93% | -3.57% | -7.75% | -7.18% | -8.18% | 54.15% | 111.74% | -50.95% | $7.75 | $4.62 | 23.23% | 28.79% | 0.90 | 36,000 | 20.00% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.24 | 0.20% | 1.69% | 4.07% | -5.97% | -18.01% | -40.15% | -79.92% | -79.19% | N/A | $26.50 | $8.46 | 61.36% | 21.04% | 1.46 | 50,300 | -74.07% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.17 | -2.58% | 1.63% | -3.89% | -9.92% | 1.99% | 47.84% | -21.04% | -25.47% | -38.56% | $8.85 | $4.33 | 18.98% | 65.59% | 1.10 | 222,000 | -69.96% |
| MKTW | MARKETWISE INC | $16.30 | -1.39% | -1.27% | -8.84% | -17.76% | 61.32% | 36.33% | -66.73% | -91.81% | N/A | $21.74 | $9.08 | 25.02% | 79.61% | 1.10 | 7,800 | -60.41% |
| FINW | FINWISE BANCORP | $19.60 | 1.08% | -5.72% | 1.55% | 25.88% | 14.35% | 28.52% | 108.51% | N/A | N/A | $22.49 | $13.49 | 12.85% | 45.35% | 0.61 | 25,000 | -5.66% |
| FMFC | KANDAL M VENTURE LTD | $14.71 | -0.07% | 8.16% | 39.10% | 211.85% | N/A | N/A | N/A | N/A | N/A | $15.68 | $4.20 | 6.19% | 250.24% | 3.12 | 865,000 | 56.14% |
| PCYO | PURE CYCLE CORP | $10.99 | -0.72% | 0.09% | 8.28% | -0.36% | 2.90% | 3.48% | 33.54% | 19.72% | 123.37% | $14.63 | $9.65 | 24.88% | 13.89% | 0.79 | 64,000 | 42.22% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.59 | -1.56% | -5.55% | -11.34% | -9.81% | -14.87% | -18.19% | -13.59% | N/A | N/A | $16.29 | $12.33 | 22.71% | 2.11% | 0.38 | 246,000 | -0.40% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.34 | -2.33% | -0.55% | 8.07% | 13.24% | 41.35% | -3.14% | 0.68% | 67.42% | 132.43% | $18.00 | $9.43 | 9.22% | 73.28% | 0.68 | 350 | 40.00% |
| IMMP | IMMUTEP LTD | $1.81 | 3.43% | 7.10% | 10.37% | 9.70% | 2.26% | -15.81% | 13.48% | 7.10% | -53.19% | $2.71 | $1.32 | 33.21% | 37.12% | 0.99 | 120,000 | 37.93% |
| SMRT | SMARTRENT INC | $1.40 | -0.71% | -8.50% | -3.45% | 35.92% | 21.74% | -14.63% | -38.86% | N/A | N/A | $1.99 | $0.67 | 29.65% | 108.64% | 1.53 | 824,000 | 63.82% |
| LNKB | LINKBANCORP INC | $7.03 | -1.40% | -4.74% | -2.23% | -6.27% | 4.15% | 11.41% | -5.64% | N/A | N/A | $7.98 | $6.09 | 11.90% | 15.44% | 0.51 | 80,000 | -6.98% |
| ZURA | ZURA BIO LTD | $4.04 | -6.70% | 76.42% | 100.00% | 284.76% | 240.93% | 4.94% | -59.80% | N/A | N/A | $5.07 | $0.97 | 20.32% | 316.49% | 0.21 | 3,996,000 | -89.28% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.27 | -0.75% | 11.65% | 3.13% | 46.80% | 79.86% | 102.69% | 120.50% | -48.43% | -93.13% | $6.07 | $2.32 | 13.18% | 127.16% | 1.00 | 815,000 | 23.30% |
| CIA | CITIZENS INC | $5.21 | -0.76% | -9.71% | 1.17% | 44.32% | 14.25% | 45.13% | 54.14% | -7.13% | -27.74% | $5.99 | $2.90 | 13.02% | 79.66% | 0.75 | 105,000 | -23.91% |
| TSBK | TIMBERLAND BANCORP INC | $32.92 | -1.08% | -4.30% | -1.57% | 3.04% | 8.90% | 12.35% | 18.42% | 81.88% | 210.86% | $38.08 | $27.51 | 13.55% | 19.67% | 0.52 | 14,900 | 7.19% |
| ISBA | ISABELLA BANK CORP | $35.34 | 0.26% | -0.16% | 6.67% | 23.52% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 21.45% | 43.19% | -0.60 | 4,900 | -38.75% |
| BTM | BITCOIN DEPOT INC | $3.82 | 13.69% | 7.00% | 5.82% | -20.91% | 169.01% | 152.98% | -61.57% | N/A | N/A | $6.88 | $0.93 | 44.48% | 312.53% | 0.42 | 5,132,000 | 569.97% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.68 | 0.21% | 10.12% | 30.73% | 50.00% | 38.87% | -20.00% | -16.87% | -56.67% | N/A | $8.28 | $2.65 | 43.44% | 76.60% | 1.34 | 936,000 | 8.33% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.54 | 0.29% | 0.34% | 0.97% | 0.77% | 3.75% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 2.85% | 5.94% | 0.04 | 60,000 | 83.49% |
| WW | WW INTERNATIONAL INC | $25.92 | -5.26% | -7.63% | -18.13% | -26.47% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.50 | 44.79% | 1.65% | 0.85 | 257,000 | -0.77% |
| CTRN | CITI TRENDS INC | $31.16 | 0.42% | -0.70% | -11.02% | -5.69% | 45.47% | 72.54% | 96.97% | 19.89% | 32.43% | $39.37 | $16.18 | 20.85% | 92.58% | 1.57 | 111,000 | 4.72% |
| KYTX | KYVERNA THERAPEUTICS INC | $5.97 | -0.50% | -7.30% | 66.30% | 115.52% | 201.52% | 26.22% | N/A | N/A | N/A | $7.20 | $1.78 | 17.08% | 235.39% | 1.48 | 258,000 | 42.54% |
| SMC | SUMMIT MIDSTREAM CORP | $21.08 | 2.63% | -7.10% | -5.68% | -10.90% | -36.60% | -38.81% | 40.35% | 120.83% | -91.91% | $45.89 | $19.13 | 54.06% | 10.19% | 0.88 | 92,000 | 22.02% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.49 | -1.47% | -6.40% | -0.74% | -0.05% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.38% | 11.69% | 0.42 | 35,700 | -15.00% |
| ONEW | ONEWATER MARINE INC | $15.72 | -0.76% | -0.32% | -2.48% | 13.34% | -2.84% | -30.90% | -48.32% | -24.78% | N/A | $26.78 | $11.58 | 41.29% | 35.75% | 1.32 | 98,500 | 0.51% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $20.07 | 5.85% | -1.69% | 7.85% | 47.03% | 176.45% | 93.35% | 351.01% | 230.10% | 52.51% | $21.90 | $5.51 | 8.36% | 264.25% | 0.74 | 198,000 | 178.87% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.60 | 0.90% | -2.95% | 3.51% | -1.75% | 34.62% | -9.68% | -75.67% | -87.39% | -79.22% | $7.19 | $3.00 | 22.11% | 86.67% | 0.77 | 240,000 | 46.34% |
| VTYX | VENTYX BIOSCIENCES INC | $3.60 | 15.76% | 30.91% | 46.34% | 74.33% | 236.45% | 73.08% | -89.52% | N/A | N/A | $3.92 | $0.78 | 8.05% | 359.77% | 1.44 | 4,817,000 | 316.34% |
| NGNE | NEUROGENE INC | $17.98 | 3.72% | 4.20% | -8.48% | -6.33% | 86.17% | -54.99% | 34.64% | -92.66% | -93.22% | $74.49 | $6.88 | 75.87% | 161.45% | 1.41 | 101,000 | -21.09% |
| HYMC | HYCROFT MINING HOLDING CORP | $6.55 | 5.65% | 6.85% | 20.18% | 108.60% | 118.33% | 166.26% | -4.70% | -92.75% | N/A | $7.17 | $1.99 | 8.65% | 229.15% | 0.82 | 983,000 | 129.67% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $11.40 | 4.11% | -22.55% | 15.50% | 125.30% | 187.15% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 49.82% | 235.29% | 0.11 | 17,300 | 20.98% |
| FRST | PRIMIS FINANCIAL CORP | $10.40 | -1.05% | -2.71% | -7.72% | -5.80% | 8.22% | -12.24% | -15.24% | 18.18% | -8.45% | $12.95 | $7.59 | 19.67% | 37.11% | 0.82 | 74,000 | -22.11% |
| ALCO | ALICO INC | $33.50 | -3.35% | 0.12% | -1.24% | -0.33% | 14.02% | 22.08% | 13.64% | 16.93% | -17.71% | $35.01 | $24.23 | 4.30% | 38.26% | 0.56 | 24,000 | -26.15% |
| VNME | VENDOME ACQUISITION CORP I | $9.95 | 0.16% | 0.26% | 0.47% | -0.24% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.52% | 0.57% | -0.03 | 10,000 | N/A |
| OGI | ORGANIGRAM GLOBAL INC | $1.91 | -5.91% | 5.52% | 16.46% | 44.70% | 83.65% | 8.52% | -46.94% | -54.52% | N/A | $2.08 | $0.85 | 8.13% | 124.71% | 1.55 | 850,000 | -66.55% |
| JILL | JJILL INC | $16.80 | -2.04% | -5.56% | -0.41% | 10.53% | -11.58% | -31.46% | 1.14% | 460.19% | N/A | $30.40 | $13.36 | 44.74% | 25.75% | 0.90 | 99,000 | 100.00% |
| CGC | CANOPY GROWTH CORP | $1.38 | -5.48% | -2.82% | -7.38% | 22.12% | 35.29% | -68.71% | -95.26% | -99.03% | N/A | $5.80 | $0.77 | 76.21% | 79.22% | 1.89 | 22,244,000 | -40.62% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.43 | 0.00% | 5.21% | 3.31% | 4.57% | 75.00% | -72.84% | 23.87% | -39.38% | -74.96% | $13.56 | $1.60 | 74.71% | 114.38% | 1.23 | 639,000 | 2.08% |
| DOUG | DOUGLAS ELLIMAN INC | $2.87 | 0.35% | 2.50% | 10.81% | 24.24% | 67.84% | 56.83% | -29.48% | N/A | N/A | $3.20 | $1.35 | 10.31% | 112.59% | 1.45 | 487,000 | 8.46% |
| IONR | IONEER LTD | $4.30 | -3.80% | -2.49% | 38.26% | 58.67% | 10.82% | -25.86% | -73.34% | N/A | N/A | $9.35 | $2.30 | 54.01% | 86.96% | 0.81 | 153,000 | 91.25% |
| COE | 51TALK ONLINE EDUCATION GROUP | $42.30 | -4.41% | -6.25% | 8.21% | 38.64% | 111.29% | 168.57% | 450.78% | -48.79% | N/A | $51.71 | $12.98 | 18.20% | 225.89% | 0.35 | 8,000 | -4.76% |
| CHMG | CHEMUNG FINANCIAL CORP | $52.75 | 0.44% | -0.58% | -1.46% | 5.94% | 12.35% | 11.59% | 24.38% | 84.63% | 88.19% | $55.73 | $40.71 | 5.35% | 29.58% | 0.42 | 6,000 | -20.00% |
| PKBK | PARKE BANCORP INC | $21.26 | -1.35% | -3.03% | -4.49% | 0.95% | 13.02% | 2.02% | 2.36% | 79.11% | 155.77% | $24.29 | $16.94 | 12.47% | 25.50% | 0.63 | 16,700 | -18.14% |
| CMCM | CHEETAH MOBILE INC | $8.30 | 2.98% | -3.82% | 41.88% | 81.62% | 93.02% | 90.02% | 284.26% | -19.02% | -88.13% | $9.44 | $3.28 | 12.08% | 153.05% | 0.99 | 15,000 | -60.32% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.67 | 0.09% | -0.74% | 0.00% | -3.87% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 10.15% | 3.59% | 1.03 | 220,000 | 445.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.