| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS | GLOBAL WATER RESOURCES INC | $10.30 | 56,000 | 59.09% | 10.08 | 9.92 | 9.88 | 10.10 | 10.62 | 61.00 | 91.02 | 79.17 | 93.15 | 74.27 | 0.09 | 0.05 | 0.04 | 0.63 | ||
| SMTI | SANARA MEDTECH INC | $31.73 | 21,800 | 17.20% | 32.79 | 33.61 | 30.60 | 30.05 | 31.51 | 45.89 | 14.14 | 10.79 | 13.04 | 8.98 | 0.09 | 0.61 | -0.52 | 1.15 | ||
| STXS | STEREOTAXIS INC | $3.11 | 418,000 | -47.36% | 2.91 | 2.87 | 2.69 | 2.44 | 2.26 | 69.69 | 73.18 | 65.22 | 100.00 | 97.74 | 0.09 | 0.07 | 0.01 | 1.13 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.82 | 18,400 | -35.66% | 20.31 | 20.25 | 19.66 | 18.87 | 18.50 | 47.20 | 17.71 | 27.63 | 6.83 | 13.34 | 0.12 | 0.22 | -0.11 | 0.82 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.20 | 37,500 | 1.90% | 11.92 | 12.13 | 12.25 | N/A | N/A | 50.18 | 56.80 | 43.15 | 89.14 | 77.56 | -0.08 | -0.11 | 0.03 | 1.63 | ||
| JBIO | JADE BIOSCIENCES INC | $8.63 | 67,000 | 63.41% | 7.95 | 7.75 | 7.69 | 8.11 | 45.84 | 60.26 | 91.04 | 88.38 | 100.00 | 98.91 | 0.16 | 0.00 | 0.16 | 1.08 | ||
| ZURA | ZURA BIO LTD | $4.33 | 37,275,000 | 47.14% | 2.42 | 2.25 | 1.92 | 1.56 | 1.59 | 85.91 | 80.92 | 74.73 | 90.90 | 71.65 | 0.32 | 0.15 | 0.17 | 0.21 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 3,700 | -94.03% | 10.17 | 10.17 | 10.18 | 10.15 | N/A | 59.71 | 86.67 | 93.33 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| CIO | CITY OFFICE REIT INC | $6.96 | 464,000 | 179.52% | 6.95 | 6.95 | 6.88 | 6.06 | 5.59 | 71.77 | 58.33 | 53.89 | 18.54 | 6.18 | 0.04 | 0.06 | -0.01 | 0.88 | ||
| FVR | FRONTVIEW REIT INC | $13.71 | 146,000 | 7.35% | 13.55 | 13.52 | 12.97 | 12.38 | 13.97 | 57.90 | 58.75 | 48.75 | 42.05 | 29.36 | 0.16 | 0.20 | -0.03 | 0.76 | ||
| TG | TREDEGAR CORP | $8.03 | 157,000 | 70.65% | 8.02 | 7.96 | 8.03 | 8.34 | 8.00 | 52.04 | 46.27 | 45.20 | 35.44 | 30.59 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| NODK | NI HOLDINGS INC | $13.56 | 9,700 | 155.26% | 13.76 | 13.57 | 13.14 | 13.02 | 13.70 | 52.43 | 37.74 | 41.60 | 0.00 | 3.98 | 0.17 | 0.20 | -0.04 | 0.54 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.10 | 735,000 | -25.08% | 5.19 | 5.06 | 5.74 | 5.62 | 6.47 | 44.99 | 74.60 | 82.47 | 79.28 | 86.75 | -0.09 | -0.16 | 0.07 | 1.08 | ||
| APAD | APARADISE ACQUISITION CORP | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.76 | 140,000 | -10.26% | 13.93 | 14.23 | 14.74 | 15.19 | 14.90 | 42.26 | 14.22 | 10.35 | 15.79 | 7.91 | -0.29 | -0.24 | -0.05 | 0.86 | ||
| BACC | BLUE ACQUISITION CORP | $10.00 | 450 | -55.00% | 9.99 | 9.98 | 10.00 | N/A | N/A | 54.70 | 94.44 | 98.15 | 90.60 | 96.87 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| SBXD.U | SILVERBOX CORP IV | $10.65 | 150 | N/A | 10.91 | 10.86 | 10.93 | 10.94 | 10.60 | 44.69 | 17.60 | 13.46 | 24.64 | 17.62 | -0.01 | 0.00 | -0.02 | 0.10 | ||
| OMER | OMEROS CORP | $4.10 | 714,000 | -15.20% | 4.24 | 4.21 | 4.13 | 3.82 | 6.11 | 46.51 | 51.11 | 61.85 | 45.14 | 68.88 | 0.03 | 0.04 | -0.01 | 1.47 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.50 | 41,600 | 300.00% | 25.68 | 25.64 | N/A | N/A | N/A | 59.63 | 27.58 | 22.13 | 8.48 | 4.64 | N/A | N/A | N/A | 0.73 | ||
| PTNM | PITANIUM LTD | $12.23 | 1,631,000 | -18.04% | 9.22 | 7.04 | 3.63 | N/A | N/A | 75.79 | 89.85 | 88.94 | 35.63 | 46.11 | 2.16 | 1.69 | 0.47 | -1.50 | ||
| RLGT | RADIANT LOGISTICS INC | $5.90 | 421,000 | -21.89% | 6.00 | 6.22 | 6.17 | 6.12 | 6.33 | 41.26 | 19.09 | 23.65 | 13.85 | 18.69 | -0.08 | -0.04 | -0.04 | 0.99 | ||
| UIS | UNISYS CORP | $3.90 | 453,000 | -35.38% | 3.99 | 3.96 | 3.99 | 4.32 | 4.83 | 45.95 | 32.41 | 37.17 | 19.47 | 27.74 | -0.01 | -0.00 | -0.00 | 1.39 | ||
| III | INFORMATION SERVICES GROUP INC | $5.75 | 193,000 | -47.70% | 5.64 | 5.44 | 5.00 | 4.88 | 4.15 | 63.65 | 77.30 | 86.93 | 38.22 | 67.32 | 0.21 | 0.19 | 0.02 | 0.91 | ||
| LEGT | LEGATO MERGER CORP III | $10.74 | 0 | -100.00% | 10.76 | 10.75 | 10.74 | 10.70 | 10.55 | 47.21 | 20.00 | 51.11 | 0.00 | 19.01 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.23 | 6,458,000 | -72.85% | 4.31 | 4.14 | 3.89 | 3.27 | 3.18 | 38.34 | 33.59 | 57.99 | 26.52 | 51.91 | 0.08 | 0.17 | -0.09 | 1.10 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.89 | 155,000 | 68.48% | 4.93 | 5.12 | 5.25 | 4.99 | 4.72 | 45.61 | 28.55 | 21.07 | 59.39 | 39.18 | -0.10 | -0.08 | -0.02 | 1.49 | ||
| HUMA | HUMACYTE INC | $1.74 | 2,285,000 | 30.80% | 1.71 | 1.60 | 1.84 | 2.07 | 2.66 | 53.10 | 60.92 | 56.35 | 68.85 | 64.35 | -0.00 | -0.04 | 0.04 | 1.46 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $167.03 | 52,400 | -37.62% | 170.00 | 165.48 | 163.76 | 164.17 | 181.43 | 51.77 | 47.13 | 61.11 | 29.98 | 45.11 | 2.74 | 3.01 | -0.27 | 0.67 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.24 | 2,700,000 | -45.22% | 1.20 | 1.17 | 1.18 | 1.20 | 1.50 | 56.90 | 82.19 | 86.58 | 89.85 | 90.24 | 0.02 | 0.01 | 0.01 | 1.45 | ||
| AUDC | AUDIOCODES LTD | $9.52 | 68,400 | -12.87% | 9.91 | 9.93 | 9.85 | 9.61 | 9.84 | 41.68 | 12.60 | 13.31 | 8.34 | 6.88 | -0.01 | 0.06 | -0.07 | 1.06 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.65 | 4,795,000 | -54.75% | 2.20 | 1.96 | 1.71 | 1.61 | 1.44 | 79.26 | 81.44 | 84.71 | 95.59 | 96.75 | 0.25 | 0.16 | 0.09 | 1.24 | ||
| DBVT | DBV TECHNOLOGIES SA | $10.00 | 79,000 | 10.49% | 9.44 | 9.44 | 9.53 | 9.58 | 7.41 | 58.34 | 36.25 | 25.26 | 54.22 | 35.22 | -0.04 | -0.05 | 0.00 | 0.50 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.52 | 54,000 | -50.91% | 16.15 | 16.62 | 16.16 | 15.48 | 14.59 | 39.15 | 11.53 | 14.28 | 6.69 | 8.32 | -0.19 | 0.01 | -0.20 | 0.68 | ||
| WW | WW INTERNATIONAL INC | $27.36 | 259,000 | 102.34% | 28.72 | 30.04 | 33.71 | N/A | N/A | 39.30 | 9.99 | 9.91 | 0.91 | 0.84 | -1.57 | -1.42 | -0.15 | 0.92 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0 | N/A | 10.05 | 10.04 | 10.03 | N/A | N/A | 49.99 | 28.57 | 28.57 | 8.96 | 8.96 | 0.00 | 0.00 | -0.00 | -0.04 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.58 | 10,400 | -30.67% | 7.39 | 7.29 | 7.34 | 7.25 | 5.93 | 67.16 | 66.15 | 61.11 | 96.63 | 92.57 | 0.06 | 0.02 | 0.04 | 0.93 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.36 | 739,000 | 243.72% | 7.47 | 7.51 | 7.45 | 7.37 | 6.89 | 48.18 | 35.42 | 26.17 | 37.11 | 21.52 | -0.08 | -0.02 | -0.06 | 1.10 | ||
| OGI | ORGANIGRAM GLOBAL INC | $2.03 | 2,541,000 | -29.83% | 1.83 | 1.74 | 1.61 | 1.49 | 1.39 | 70.78 | 71.44 | 59.12 | 52.70 | 32.03 | 0.08 | 0.07 | 0.02 | 1.55 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.24 | 270,000 | -2.17% | 4.61 | 4.74 | 4.12 | 2.99 | 2.20 | 45.37 | 7.43 | 12.21 | 0.36 | 2.15 | 0.09 | 0.21 | -0.12 | 0.73 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.96 | 11,100 | 909.09% | 9.94 | 9.98 | 10.03 | N/A | N/A | 41.18 | 25.27 | 21.74 | 46.93 | 41.34 | -0.03 | -0.03 | 0.00 | -0.01 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | 0 | N/A | 9.97 | 9.97 | 10.00 | N/A | N/A | 39.76 | 50.00 | 50.00 | 50.65 | 58.08 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| TRAK | REPOSITRAK INC | $14.82 | 167,000 | 101.20% | 17.02 | 16.99 | 16.85 | 18.80 | 19.86 | 29.34 | 24.27 | 34.40 | 0.00 | 7.65 | -0.15 | 0.02 | -0.17 | 0.84 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.28 | 986,000 | 0.92% | 5.46 | 6.00 | 6.43 | 6.24 | 5.83 | 29.77 | 6.13 | 7.38 | 16.39 | 16.58 | -0.36 | -0.30 | -0.06 | 0.83 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.05 | 30,000 | 42.86% | 6.50 | 6.32 | 6.33 | 6.34 | 6.50 | 42.80 | 30.60 | 42.20 | 12.57 | 31.54 | 0.02 | 0.05 | -0.03 | 0.90 | ||
| CGC | CANOPY GROWTH CORP | $1.46 | 37,460,000 | -69.99% | 1.39 | 1.40 | 1.34 | 1.36 | 1.56 | 53.06 | 51.36 | 45.11 | 60.40 | 58.54 | 0.02 | 0.01 | 0.00 | 1.89 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.73 | 250 | -58.33% | 16.48 | 16.31 | 14.85 | 14.42 | 14.01 | 58.90 | 48.70 | 46.76 | 11.14 | 4.23 | 0.42 | 0.50 | -0.08 | 0.68 | ||
| WTI | W&T OFFSHORE INC | $1.82 | 1,481,000 | -50.48% | 1.87 | 1.82 | 1.78 | 1.74 | 1.63 | 49.70 | 52.87 | 71.98 | 46.08 | 73.66 | 0.04 | 0.03 | 0.01 | 1.11 | ||
| DENN | DENNY's CORP | $5.23 | 775,000 | 4.59% | 5.26 | 5.12 | 4.50 | 4.32 | 4.61 | 56.62 | 60.72 | 64.78 | 32.09 | 38.67 | 0.24 | 0.26 | -0.01 | 1.10 | ||
| MKTW | MARKETWISE INC | $16.53 | 19,700 | 34.93% | 16.66 | 17.24 | 18.24 | 18.02 | 14.94 | 38.66 | 14.40 | 11.21 | 24.60 | 17.12 | -0.48 | -0.44 | -0.04 | 1.09 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.79 | 247,000 | -1.20% | 13.31 | 13.51 | 13.68 | 13.99 | 14.63 | 32.44 | 12.33 | 11.44 | 17.32 | 20.20 | -0.22 | -0.16 | -0.06 | 0.38 | ||
| LMNR | LIMONEIRA CO | $14.85 | 136,000 | 175.30% | 15.03 | 15.25 | 15.44 | 15.52 | 18.18 | 40.72 | 19.04 | 20.61 | 39.02 | 46.00 | -0.18 | -0.16 | -0.03 | 0.62 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.46 | 46,000 | -84.87% | 10.46 | 10.43 | 10.69 | 11.47 | N/A | 44.56 | 66.67 | 72.38 | 84.08 | 93.00 | -0.06 | -0.10 | 0.04 | 0.08 | ||
| VGZ | VISTA GOLD CORP | $2.13 | 1,036,000 | -55.59% | 2.11 | 1.86 | 1.39 | 1.21 | 0.96 | 67.90 | 67.74 | 65.00 | 13.76 | 10.17 | 0.23 | 0.24 | -0.00 | 0.64 | ||
| LNKB | LINKBANCORP INC | $7.13 | 86,000 | 126.32% | 7.28 | 7.25 | 7.19 | 7.16 | 7.14 | 44.50 | 28.36 | 42.56 | 28.66 | 45.06 | 0.00 | 0.02 | -0.02 | 0.51 | ||
| SBXD | SILVERBOX CORP IV | $10.47 | 1,600 | -99.40% | 10.49 | 10.48 | 10.52 | 10.59 | 10.37 | 44.72 | 63.33 | 75.00 | 38.25 | 69.17 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| PCYO | PURE CYCLE CORP | $11.07 | 45,000 | 15.38% | 11.17 | 11.05 | 10.46 | 10.46 | 10.88 | 56.33 | 22.39 | 24.80 | 8.11 | 3.73 | 0.17 | 0.22 | -0.05 | 0.79 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.51 | 149,000 | 26.27% | 28.91 | 31.68 | 34.81 | 37.63 | 43.19 | 42.97 | 50.45 | 48.30 | 94.90 | 93.39 | -1.72 | -1.86 | 0.14 | 1.29 | ||
| MEI | METHODE ELECTRONICS INC | $7.55 | 264,000 | -8.65% | 7.84 | 7.78 | 7.22 | 7.74 | 8.48 | 47.42 | 17.26 | 23.77 | 5.24 | 5.92 | 0.07 | 0.16 | -0.09 | 1.14 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.22 | 194,000 | 45.86% | 9.76 | 9.88 | 10.94 | 10.82 | 13.60 | 50.81 | 48.13 | 35.13 | 80.54 | 72.32 | -0.27 | -0.36 | 0.08 | 1.46 | ||
| SMRT | SMARTRENT INC | $1.41 | 503,000 | -19.13% | 1.54 | 1.50 | 1.36 | 1.14 | 1.23 | 44.65 | 10.02 | 15.78 | 0.00 | 0.00 | 0.03 | 0.06 | -0.03 | 1.53 | ||
| ALCO | ALICO INC | $34.66 | 32,500 | 30.00% | 33.72 | 33.77 | 33.34 | 32.50 | 30.77 | 60.71 | 52.53 | 35.41 | 49.32 | 29.88 | 0.11 | 0.11 | -0.01 | 0.56 | ||
| FMFC | KANDAL M VENTURE LTD | $14.72 | 554,000 | 79.87% | 13.65 | 12.46 | 9.81 | N/A | N/A | 77.30 | 91.27 | 90.48 | 88.71 | 96.24 | 1.41 | 1.30 | 0.11 | 3.15 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $44.25 | 8,400 | 90.91% | 44.90 | 45.60 | 37.79 | 31.80 | 25.51 | 58.08 | 32.08 | 30.32 | 0.00 | 0.32 | 1.89 | 2.55 | -0.66 | 0.35 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.62 | 3,763,000 | 7.06% | 1.46 | 1.37 | 1.09 | 0.83 | 0.91 | 66.35 | 87.63 | 88.98 | 77.18 | 72.76 | 0.14 | 0.12 | 0.02 | 1.84 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.31 | 661,000 | 23.32% | 4.71 | 4.71 | 4.45 | 3.92 | 3.49 | 66.40 | 93.98 | 77.76 | 100.00 | 94.50 | 0.10 | 0.05 | 0.05 | 1.00 | ||
| VMD | VIEMED HEALTHCARE INC | $6.79 | 156,000 | -10.34% | 6.73 | 6.76 | 6.76 | 6.75 | 7.21 | 50.11 | 38.56 | 37.25 | 53.05 | 49.92 | -0.04 | -0.03 | -0.01 | 0.70 | ||
| CIA | CITIZENS INC | $5.25 | 138,000 | 26.61% | 5.62 | 5.48 | 5.00 | 4.32 | 4.43 | 46.61 | 33.84 | 56.17 | 6.21 | 26.99 | 0.15 | 0.21 | -0.06 | 0.75 | ||
| IONR | IONEER LTD | $4.47 | 80,000 | -60.98% | 4.08 | 3.84 | 3.46 | 3.33 | 3.69 | 62.19 | 61.97 | 69.25 | 66.96 | 74.73 | 0.30 | 0.21 | 0.09 | 0.81 | ||
| TSBK | TIMBERLAND BANCORP INC | $33.28 | 13,900 | 2.21% | 34.49 | 34.83 | 33.44 | 32.34 | 31.30 | 39.72 | 7.11 | 6.79 | 0.00 | 0.00 | 0.10 | 0.42 | -0.33 | 0.52 | ||
| FINW | FINWISE BANCORP | $19.39 | 26,500 | 170.41% | 20.67 | 20.03 | 18.96 | 16.89 | 16.96 | 46.46 | 42.53 | 50.82 | 4.93 | 8.98 | 0.45 | 0.58 | -0.13 | 0.61 | ||
| TGEN | TECOGEN INC | $8.81 | 543,000 | -23.63% | 8.25 | 7.62 | 8.14 | 7.04 | 4.64 | 58.32 | 43.90 | 43.37 | 60.82 | 59.16 | 0.17 | 0.04 | 0.13 | 0.83 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.81 | 42,000 | 118.75% | 23.04 | 22.95 | 21.73 | N/A | N/A | 39.99 | 12.46 | 19.84 | 4.11 | 4.11 | 0.23 | 0.43 | -0.20 | 0.44 | ||
| JILL | JJILL INC | $17.15 | 49,500 | -7.30% | 17.81 | 17.80 | 16.82 | 16.21 | 19.24 | 46.94 | 15.45 | 19.24 | 0.00 | 0.49 | 0.19 | 0.37 | -0.18 | 0.90 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.36 | 58,400 | -17.75% | 8.80 | 8.88 | 8.65 | 8.33 | 7.24 | 61.73 | 90.74 | 74.80 | 91.54 | 66.78 | 0.08 | 0.05 | 0.03 | 0.69 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.47 | 337,000 | 44.64% | 6.14 | 6.06 | 6.31 | 6.18 | 4.06 | 38.92 | 36.22 | 52.61 | 29.57 | 57.04 | -0.06 | -0.04 | -0.02 | 0.53 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.00 | 181,000 | -16.20% | 5.88 | 4.90 | 4.14 | 3.56 | 3.22 | 69.07 | 65.67 | 69.81 | 53.32 | 63.87 | 0.67 | 0.56 | 0.12 | 1.48 | ||
| ISBA | ISABELLA BANK CORP | $35.25 | 8,000 | 627.27% | 34.80 | 33.61 | 32.81 | N/A | N/A | 63.92 | 83.68 | 85.20 | 84.31 | 89.22 | 0.78 | 0.62 | 0.17 | -0.60 | ||
| ONEW | ONEWATER MARINE INC | $15.84 | 98,000 | -20.97% | 15.90 | 16.05 | 16.15 | 15.32 | 15.92 | 47.22 | 56.80 | 51.73 | 74.33 | 70.19 | -0.07 | -0.06 | -0.00 | 1.32 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.67 | 864,000 | 2.37% | 4.36 | 4.24 | 3.72 | 3.46 | 3.98 | 64.75 | 89.44 | 72.93 | 72.50 | 49.40 | 0.23 | 0.21 | 0.02 | 1.34 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.51 | 95,000 | 23.38% | 10.72 | 10.87 | 11.11 | 10.63 | 10.46 | 37.96 | 13.35 | 14.25 | 14.30 | 23.52 | -0.14 | -0.11 | -0.03 | 0.81 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.51 | 32,700 | 678.57% | 10.50 | 10.48 | 10.46 | 10.47 | 10.27 | 58.62 | 54.55 | 51.01 | 40.51 | 39.00 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| CTRN | CITI TRENDS INC | $31.03 | 106,000 | 53.62% | 31.86 | 33.73 | 32.67 | 31.12 | 27.45 | 40.32 | 9.62 | 7.16 | 9.53 | 4.91 | -0.73 | -0.28 | -0.45 | 1.57 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.19 | 4,273,000 | -36.60% | 2.47 | 2.28 | 2.20 | 2.27 | 1.53 | 78.19 | 88.00 | 88.83 | 98.31 | 99.44 | 0.22 | 0.08 | 0.14 | 1.29 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.97 | 2,027,000 | -87.88% | 8.85 | 8.66 | 8.17 | 7.49 | 6.70 | 63.20 | 65.12 | 51.54 | 66.33 | 54.85 | 0.67 | 0.17 | 0.50 | 0.94 | ||
| ALMU | AELUMA INC | $16.10 | 412,000 | 6.19% | 17.85 | 17.18 | 19.21 | 17.29 | N/A | 43.93 | 50.16 | 59.20 | 55.38 | 68.21 | -0.37 | -0.39 | 0.02 | 1.47 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.93 | 0 | -100.00% | 9.93 | 9.92 | 9.96 | N/A | N/A | 48.87 | 77.78 | 83.33 | 79.62 | 86.86 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| SI | SHOULDER INNOVATIONS INC | $12.55 | 74,000 | 8.82% | 13.40 | 14.20 | N/A | N/A | N/A | 38.91 | 9.11 | 6.08 | 14.25 | 11.31 | N/A | N/A | N/A | 1.63 | ||
| PKBK | PARKE BANCORP INC | $21.55 | 20,400 | -20.62% | 22.04 | 22.25 | 21.81 | 20.98 | 20.21 | 39.90 | 14.37 | 18.33 | 6.69 | 10.73 | -0.02 | 0.10 | -0.12 | 0.62 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.92 | 482,000 | -24.92% | 10.87 | 10.66 | 10.92 | 12.49 | 14.44 | 50.04 | 54.74 | 54.47 | 81.43 | 79.91 | -0.05 | -0.13 | 0.08 | 1.96 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.55 | 164,000 | -9.39% | 5.52 | 5.45 | 5.61 | 5.60 | 5.06 | 50.67 | 73.61 | 75.15 | 72.55 | 74.76 | 0.00 | -0.04 | 0.04 | 0.77 | ||
| IMMP | IMMUTEP LTD | $1.75 | 87,000 | -13.86% | 1.70 | 1.68 | 1.70 | 1.74 | 1.81 | 54.88 | 74.62 | 68.76 | 88.67 | 83.34 | 0.01 | -0.00 | 0.01 | 0.99 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.43 | 626,000 | -23.57% | 3.26 | 3.34 | 3.59 | 3.42 | 3.11 | 51.17 | 51.85 | 42.56 | 87.29 | 73.96 | -0.06 | -0.09 | 0.03 | 1.23 | ||
| IMRX | IMMUNEERING CORP | $7.00 | 3,609,000 | -40.69% | 8.27 | 7.65 | 5.51 | 4.04 | 2.88 | 49.41 | 25.89 | 42.45 | 2.77 | 6.96 | 0.67 | 0.95 | -0.28 | 1.27 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.48 | 45,000 | 30.43% | 2.52 | 2.60 | 2.44 | 2.56 | 4.28 | 45.13 | 27.15 | 25.78 | 9.35 | 5.43 | -0.01 | 0.02 | -0.03 | 0.14 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.86 | 449,000 | 31.29% | 2.96 | 2.84 | 2.67 | 2.57 | 2.17 | 52.02 | 61.60 | 67.56 | 32.56 | 46.19 | 0.09 | 0.10 | -0.00 | 1.45 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.83 | 6,100 | 60.53% | 44.18 | 44.75 | 43.44 | 43.11 | 43.63 | 47.52 | 20.97 | 24.54 | 11.34 | 10.67 | -0.00 | 0.24 | -0.25 | 0.74 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.38 | 173,000 | 64.76% | 9.39 | 9.35 | 9.05 | 8.63 | 8.79 | 54.09 | 53.03 | 46.18 | 20.28 | 17.72 | 0.10 | 0.13 | -0.04 | 1.30 | ||
| FCEL | FUELCELL ENERGY INC | $7.80 | 2,724,000 | -15.06% | 8.31 | 6.84 | 5.47 | 5.44 | 6.22 | 62.00 | 54.79 | 60.49 | 0.39 | 17.10 | 0.91 | 0.91 | 0.00 | 1.98 | ||
| MCHB | MECHANICS BANCORP | $13.31 | 424,000 | 50.35% | 13.49 | 13.39 | 13.32 | 13.02 | 11.73 | 48.47 | 55.48 | 64.85 | 52.38 | 67.77 | 0.06 | 0.05 | 0.00 | 1.01 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.52 | 7,500 | 63.04% | 53.00 | 52.97 | 52.21 | 50.42 | 49.22 | 48.41 | 36.59 | 48.39 | 21.40 | 38.18 | 0.18 | 0.28 | -0.10 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.