| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OEC | ORION SA | $4.92 | -5.38% | 3.14% | -19.08% | -2.38% | -41.64% | -64.43% | -79.56% | -74.63% | -64.91% | $13.85 | $4.35 | 64.48% | 13.23% | 1.24 | 927,000 | 29.65% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.15 | 0.00% | 0.20% | 0.38% | 0.74% | 1.81% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.71% | 6.73% | -0.02 | 70,500 | 14,000.00% |
| JFIN | JIAYIN GROUP INC | $5.39 | -4.43% | -8.33% | -17.71% | -19.19% | -50.82% | -55.16% | 104.17% | -63.18% | N/A | $19.23 | $5.35 | 71.97% | 0.75% | 1.07 | 61,000 | -33.70% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.00 | -1.32% | 0.33% | 1.35% | -0.99% | 22.95% | 47.06% | -47.55% | -27.71% | -60.37% | $3.68 | $1.76 | 18.48% | 70.94% | 1.10 | 434,000 | 66.92% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.23 | -4.00% | -1.14% | -8.99% | 10.75% | 28.02% | 10.82% | 10.96% | 8.45% | N/A | $20.80 | $13.10 | 12.36% | 39.16% | 0.44 | 253,000 | 114.41% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.93 | -1.35% | 0.69% | 6.93% | -26.57% | -66.69% | -98.74% | N/A | N/A | N/A | $400.00 | $2.39 | 99.27% | 22.85% | 0.84 | 2,200 | -92.57% |
| TTGT | TECHTARGET INC | $3.79 | -1.56% | -4.53% | -20.55% | -28.22% | -44.75% | -73.42% | -89.07% | -94.93% | -47.80% | $15.55 | $3.41 | 75.63% | 11.14% | 1.35 | 363,000 | 40.70% |
| ANL | ADLAI NORTYE LTD | $7.40 | 0.54% | -6.92% | -25.40% | 383.66% | 337.87% | 234.84% | N/A | N/A | N/A | $12.09 | $0.88 | 38.79% | 741.87% | 0.56 | 252,000 | 71.43% |
| SBXD | SILVERBOX CORP IV | $10.67 | 0.05% | 0.00% | -0.19% | 0.90% | 1.72% | 4.89% | N/A | N/A | N/A | $11.64 | $10.16 | 8.33% | 5.02% | -0.01 | 1,400 | -12.50% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.64 | 0.00% | 10.48% | 18.37% | 5.22% | 89.39% | 6.67% | -70.14% | -58.05% | N/A | $5.42 | $2.20 | 14.45% | 110.91% | 0.92 | 475,000 | 37.68% |
| XSLL | XSOLLA SPAC 1 | $9.80 | -0.10% | -1.11% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 1.61% | 0.41% | 0.00 | 5,800 | -65.48% |
| SENS | SENSEONICS HOLDINGS INC | $6.48 | 1.73% | 14.89% | -20.59% | 3.18% | -29.38% | -54.93% | -61.47% | -89.48% | -88.63% | $15.74 | $5.25 | 58.83% | 23.43% | 1.88 | 574,000 | 67.84% |
| NL | NL INDUSTRIES INC | $5.52 | -0.36% | -7.23% | -11.68% | -1.08% | -8.15% | -30.30% | -11.40% | -18.10% | 123.48% | $9.27 | $5.04 | 40.42% | 9.52% | 1.01 | 87,000 | 144.38% |
| LWAY | LIFEWAY FOODS INC | $17.80 | -0.17% | -14.87% | -19.02% | -26.66% | -33.06% | -24.86% | 189.43% | 164.09% | 61.23% | $34.20 | $17.31 | 47.95% | 2.83% | 0.74 | 74,500 | 18.25% |
| NODK | NI HOLDINGS INC | $13.13 | 0.84% | -0.76% | -2.38% | -5.34% | -4.58% | -6.35% | 6.40% | -30.53% | N/A | $14.70 | $12.01 | 10.68% | 9.33% | 0.52 | 88,000 | 355.96% |
| AMPY | AMPLIFY ENERGY CORP | $6.52 | 3.16% | -0.31% | 14.19% | 36.12% | 47.18% | 66.33% | 1.88% | 106.33% | N/A | $6.79 | $2.27 | 3.98% | 187.22% | 1.10 | 1,065,000 | -15.21% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | 0.10% | 0.00% | 0.00% | -0.96% | 1.18% | 4.78% | N/A | N/A | N/A | $10.99 | $9.84 | 6.19% | 4.78% | 0.01 | 600 | -96.27% |
| GCO | GENESCO INC | $24.84 | -3.12% | -0.68% | -15.08% | 10.11% | -22.71% | 12.70% | -31.80% | -45.95% | -64.57% | $38.95 | $16.19 | 36.23% | 53.43% | 1.53 | 172,000 | -47.88% |
| DBI | DESIGNER BRANDS INC | $5.40 | -3.74% | -2.53% | -28.57% | -29.04% | 39.53% | 33.66% | -39.46% | -65.54% | -80.08% | $8.75 | $2.18 | 38.29% | 148.28% | 1.60 | 802,000 | 73.59% |
| CLPT | CLEARPOINT NEURO INC | $9.03 | -1.63% | -16.31% | -36.18% | -38.19% | -24.94% | -33.94% | 23.19% | -60.03% | -24.75% | $30.10 | $8.63 | 70.00% | 4.63% | 1.85 | 1,280,000 | 7.83% |
| DSX | DIANA SHIPPING INC | $2.31 | -5.71% | 1.76% | -10.47% | 34.30% | 26.92% | 29.78% | -38.73% | -34.56% | -10.47% | $2.72 | $1.27 | 14.92% | 81.89% | 0.84 | 867,000 | 11.44% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.49 | 0.05% | 0.05% | 0.24% | 0.43% | 0.05% | 3.00% | N/A | N/A | N/A | $16.50 | $10.17 | 36.45% | 3.10% | 0.07 | 2,500 | -79.17% |
| CARL | CARLSMED INC | $9.99 | -8.01% | -12.37% | -21.77% | -23.04% | -31.10% | N/A | N/A | N/A | N/A | $17.19 | $9.80 | 41.88% | 1.94% | 1.55 | 264,000 | 149.06% |
| CNCK | COINCHECK GROUP NV | $1.97 | -14.72% | -16.17% | -21.51% | -24.23% | -58.00% | -65.74% | -80.65% | N/A | N/A | $9.49 | $1.97 | 79.24% | 0.00% | 0.56 | 76,000 | 313.04% |
| DNMX | DYNAMIX CORP III | $9.91 | 0.01% | -0.19% | -0.34% | 0.21% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.55% | 0.46% | 0.00 | 1,000 | -98.67% |
| RXST | RXSIGHT INC | $6.44 | -4.45% | -12.14% | -25.38% | -47.34% | -32.35% | -74.14% | -58.40% | N/A | N/A | $27.13 | $6.32 | 76.26% | 1.90% | 1.28 | 1,084,000 | 101.86% |
| XPER | XPERI INC | $5.65 | -3.09% | -0.88% | 2.91% | -4.07% | -13.21% | -29.64% | -46.80% | N/A | N/A | $8.50 | $5.07 | 33.53% | 11.55% | 1.29 | 332,000 | 33.33% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.16 | -3.58% | 4.45% | -12.76% | -27.24% | -34.10% | -36.17% | -34.38% | -26.37% | -8.49% | $15.39 | $8.43 | 40.48% | 8.66% | 0.51 | 207,000 | -31.23% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.88 | -3.68% | -14.29% | 28.57% | 140.00% | 190.32% | 274.03% | 336.36% | N/A | N/A | $3.62 | $0.49 | 20.44% | 487.76% | 0.92 | 636,000 | 25.69% |
| EVI | EVI INDUSTRIES INC | $20.56 | -0.05% | 8.04% | 10.54% | -16.08% | -40.16% | 10.78% | 16.36% | -31.83% | 546.54% | $34.82 | $14.99 | 40.95% | 37.13% | 0.85 | 29,500 | 2.43% |
| FCCO | FIRST COMMUNITY CORP | $28.16 | 0.21% | 0.25% | -8.03% | -7.25% | -3.06% | 25.94% | 46.74% | 32.58% | 97.61% | $31.50 | $19.46 | 10.60% | 44.71% | 0.47 | 152,000 | 146.75% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.30 | -2.81% | 4.22% | -11.19% | -26.07% | -37.70% | -42.33% | N/A | N/A | N/A | $50.00 | $9.01 | 65.40% | 92.01% | 0.98 | 850 | -61.36% |
| FBLA | FB BANCORP INC | $13.31 | 0.76% | 2.62% | 0.30% | 1.91% | 8.56% | 16.24% | N/A | N/A | N/A | $14.00 | $9.81 | 4.93% | 35.68% | 0.50 | 476,000 | 190.24% |
| CCCC | C4 THERAPEUTICS INC | $2.70 | 3.45% | -0.74% | 25.00% | 29.19% | 3.45% | 23.29% | -32.67% | -93.31% | N/A | $3.82 | $1.09 | 29.32% | 148.85% | 1.99 | 2,536,000 | 25.42% |
| BLFY | BLUE FOUNDRY BANCORP | $12.69 | 0.55% | -0.16% | -11.69% | -0.55% | 33.86% | 36.16% | 36.89% | N/A | N/A | $14.74 | $7.61 | 13.91% | 66.71% | 0.63 | 372,000 | 140.00% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0.00% | 0.66% | 0.22% | 0.56% | 1.90% | 5.31% | N/A | N/A | N/A | $10.74 | $10.04 | 0.34% | 6.57% | 0.05 | 0 | N/A |
| SHMD | SCHMID GROUP NV | $6.12 | -6.13% | -3.01% | -21.94% | 23.64% | 102.31% | 106.06% | -41.27% | N/A | N/A | $10.65 | $2.00 | 42.54% | 206.00% | 0.21 | 458,000 | -0.43% |
| FVCB | FVCBANKCORP INC | $14.65 | 0.34% | -0.07% | -7.63% | 5.78% | 9.17% | 40.33% | 31.39% | 10.32% | N/A | $17.94 | $9.49 | 18.34% | 54.37% | 0.58 | 108,000 | 95.30% |
| AREC | AMERICAN RESOURCES CORP | $2.59 | -7.50% | -16.72% | -14.24% | 6.58% | -12.50% | 485.97% | 103.94% | -38.33% | N/A | $7.11 | $0.38 | 63.57% | 581.58% | 1.42 | 4,544,000 | 10.88% |
| DVS | DOLLY VARDEN SILVER CORP | $2.85 | -3.39% | -26.74% | -38.97% | -42.42% | -38.71% | N/A | N/A | N/A | N/A | $5.93 | $2.48 | 51.91% | 14.92% | 0.88 | 1,741,000 | -26.35% |
| BKKT | BAKKT INC | $8.55 | -5.00% | -9.52% | -18.10% | -19.11% | -41.84% | -18.73% | -74.85% | -97.47% | N/A | $49.79 | $6.81 | 82.83% | 25.55% | 2.86 | 1,244,000 | -5.40% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.45 | 1.60% | 6.46% | 61.23% | 261.79% | -9.18% | -25.96% | -69.10% | N/A | N/A | $6.10 | $1.16 | 27.05% | 283.62% | 0.81 | 511,000 | 411.00% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.70 | -2.69% | -3.29% | -7.84% | -10.31% | -1.47% | -4.47% | -47.66% | -67.02% | -56.40% | $5.89 | $3.35 | 20.20% | 40.30% | 1.03 | 813,000 | 150.93% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.34 | -0.80% | 2.07% | 3.26% | -4.49% | -7.84% | -19.87% | -7.15% | N/A | N/A | $15.49 | $11.62 | 20.34% | 6.20% | 0.40 | 526,000 | 121.94% |
| LAW | CS DISCO INC | $4.10 | -3.98% | -9.09% | 25.00% | -49.51% | -39.26% | -8.07% | -33.33% | N/A | N/A | $9.11 | $2.45 | 54.99% | 67.35% | 1.70 | 212,000 | 17.78% |
| CAMP | CAMP4 THERAPEUTICS CORP | $5.00 | -3.10% | -7.58% | 15.21% | -16.67% | 81.82% | 0.00% | N/A | N/A | N/A | $7.75 | $1.31 | 35.48% | 283.14% | 1.45 | 260,000 | 170.83% |
| VGZ | VISTA GOLD CORP | $1.79 | -2.72% | -13.53% | -33.95% | -20.09% | -16.74% | 135.53% | 237.74% | 75.49% | 280.04% | $3.13 | $0.68 | 42.81% | 165.19% | 0.67 | 1,971,000 | -35.19% |
| AFRI | FORAFRIC GLOBAL PLC | $9.64 | 0.73% | 0.94% | -3.50% | -13.00% | 8.44% | 13.41% | -13.85% | -2.82% | N/A | $11.42 | $7.47 | 15.59% | 29.05% | 0.32 | 36,400 | 940.00% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $7.68 | 0.00% | -7.58% | -27.07% | -28.95% | -25.73% | -23.28% | N/A | N/A | N/A | $13.21 | $6.51 | 41.86% | 17.97% | 0.09 | 194,000 | N/A |
| ACCO | ACCO BRANDS CORP | $2.87 | -4.97% | -15.09% | -31.99% | -21.80% | -28.96% | -37.06% | -39.83% | -65.63% | -64.08% | $4.56 | $2.84 | 37.06% | 1.06% | 1.02 | 2,821,000 | 76.09% |
| OVLY | OAK VALLEY BANCORP | $30.77 | -1.50% | -3.09% | -8.99% | 1.12% | 9.31% | 26.47% | 28.48% | 70.94% | 211.12% | $34.16 | $22.70 | 9.92% | 35.55% | 0.52 | 57,300 | 193.85% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.59 | -4.32% | -3.24% | 0.34% | 5.21% | -12.20% | 2.59% | N/A | N/A | N/A | $28.34 | $16.52 | 27.35% | 24.64% | 1.03 | 83,000 | 16.08% |
| BRT | BRT APARTMENTS CORP | $13.52 | -2.03% | -4.25% | -7.78% | -5.59% | -17.51% | -25.67% | -28.01% | -25.63% | 102.40% | $18.37 | $13.49 | 26.40% | 0.22% | 0.75 | 180,000 | 0.00% |
| FUFU | BITFUFU INC | $1.56 | -30.67% | -36.07% | -31.58% | -42.65% | -60.61% | -65.41% | -84.90% | N/A | N/A | $5.85 | $1.56 | 73.33% | 0.00% | 0.50 | 334,000 | 149.25% |
| EGHT | 8X8 INC | $1.84 | -5.15% | -11.96% | -19.65% | -10.68% | -15.60% | -15.60% | -55.34% | -94.41% | -80.67% | $2.84 | $1.52 | 35.21% | 21.05% | 1.79 | 1,311,000 | 95.38% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.17 | 3.44% | -0.80% | -9.51% | -5.49% | 0.38% | 7.70% | 21.25% | 32.93% | 98.40% | $65.50 | $40.71 | 18.82% | 30.61% | 0.38 | 18,300 | 165.22% |
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | 0.00% | 0.00% | 0.48% | 0.86% | 2.23% | 4.67% | N/A | N/A | N/A | $10.64 | $10.00 | 0.94% | 5.40% | -0.00 | 12,400 | 359.26% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.01 | -12.83% | -15.04% | 1.52% | -35.43% | -65.61% | -35.01% | 289.32% | -62.25% | -96.11% | $36.77 | $1.38 | 89.09% | 190.58% | 0.85 | 534,000 | 697.01% |
| INV | INNVENTURE INC | $4.09 | 0.49% | 12.85% | 20.15% | -6.09% | -37.35% | -44.50% | -60.15% | N/A | N/A | $8.50 | $2.36 | 51.94% | 73.09% | 0.30 | 5,070,000 | 112.58% |
| FACT | FACT II ACQUISITION CORP | $10.49 | 0.05% | 0.00% | -0.05% | 0.91% | 1.90% | 4.75% | N/A | N/A | N/A | $13.34 | $7.51 | 21.38% | 39.56% | 0.31 | 5,500 | -3.51% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.15 | -8.90% | 10.26% | -48.56% | -49.41% | -69.15% | -87.84% | N/A | N/A | N/A | $14.04 | $1.75 | 84.69% | 22.86% | 1.29 | 2,316,000 | -29.75% |
| ABEO | ABEONA THERAPEUTICS INC | $4.45 | -1.98% | -6.51% | -15.40% | -18.20% | -18.80% | -13.42% | 93.48% | -91.27% | -93.95% | $7.54 | $3.93 | 40.98% | 13.15% | 0.87 | 1,675,000 | 45.02% |
| GDEV | GDEV INC | $14.00 | 0.00% | -4.76% | -12.45% | -17.84% | -55.57% | -10.83% | -78.06% | -85.86% | N/A | $42.20 | $8.60 | 66.82% | 62.79% | 0.21 | 0 | -100.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0.00% | 0.00% | 0.00% | 0.86% | 1.59% | 4.58% | N/A | N/A | N/A | $10.54 | $10.02 | 0.28% | 4.89% | 0.01 | 0 | N/A |
| ASPN | ASPEN AEROGELS INC | $3.06 | -5.26% | -16.16% | -15.24% | 5.15% | -57.97% | -55.84% | -58.98% | -84.76% | -35.31% | $9.76 | $2.30 | 68.65% | 33.04% | 2.05 | 1,969,000 | 64.08% |
| OABI | OMNIAB INC | $1.75 | -4.89% | -2.23% | 2.94% | -14.63% | 2.94% | -22.91% | -48.83% | -83.11% | N/A | $2.57 | $1.22 | 31.91% | 43.44% | 0.72 | 954,000 | 181.42% |
| TG | TREDEGAR CORP | $7.28 | -2.67% | -6.67% | -17.27% | -3.58% | -9.57% | -4.21% | -18.57% | -53.92% | -53.95% | $9.66 | $6.25 | 24.64% | 16.48% | 0.92 | 169,000 | 13.42% |
| VNME | VENDOME ACQUISITION CORP I | $10.09 | 0.10% | 0.10% | 0.10% | 0.40% | 1.71% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.39% | 2.02% | -0.01 | 23,500 | 2,250.00% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.44 | -0.72% | -2.43% | -10.18% | -4.01% | 0.48% | 36.70% | 45.33% | 54.73% | 43.82% | $14.52 | $7.63 | 14.33% | 63.04% | 0.62 | 120,000 | 141.45% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.77 | -3.27% | 3.92% | 24.03% | -14.46% | -55.80% | -53.67% | -57.75% | -92.98% | N/A | $2.15 | $0.49 | 64.15% | 57.26% | 1.23 | 1,644,000 | 28.84% |
| MPX | MARINE PRODUCTS CORP | $7.13 | 0.42% | 0.71% | -9.63% | -21.82% | -21.91% | -13.05% | -41.37% | -57.86% | -3.52% | $10.08 | $6.83 | 29.27% | 4.39% | 0.98 | 76,000 | 61.70% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $8.33 | 11.07% | -18.97% | -19.98% | -23.93% | -17.07% | N/A | N/A | N/A | N/A | $13.27 | $7.16 | 37.23% | 16.42% | 0.15 | 307,000 | -8.08% |
| PCYO | PURE CYCLE CORP | $10.35 | 0.68% | 0.78% | -3.63% | -8.57% | -8.73% | -2.63% | 17.35% | -25.05% | 112.09% | $12.16 | $9.65 | 14.85% | 7.25% | 0.76 | 202,000 | 587.07% |
| LVWR | LIVEWIRE GROUP INC | $1.22 | -10.29% | -30.29% | -44.80% | -74.15% | -76.08% | -38.69% | -80.67% | -87.56% | N/A | $9.04 | $0.93 | 86.50% | 31.18% | 1.22 | 1,947,000 | 526.05% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.78 | 2.89% | -15.24% | 11.25% | 1.71% | -12.66% | -23.28% | -70.82% | -82.11% | N/A | $2.69 | $1.03 | 33.83% | 72.82% | 0.14 | 44,500 | 5.95% |
| VERI | VERITONE INC | $2.71 | -0.73% | -5.24% | -4.24% | -46.86% | -52.46% | 0.00% | -44.12% | -90.18% | N/A | $9.42 | $1.22 | 71.23% | 122.13% | 2.37 | 1,560,000 | 1.04% |
| BUUU | BUUU GROUP LTD | $15.06 | 1.76% | 6.43% | -6.40% | 102.96% | 87.55% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 27.46% | 310.35% | 0.28 | 4,800 | -62.79% |
| MKTW | MARKETWISE INC | $15.45 | 4.39% | 9.19% | 5.68% | 7.89% | -7.32% | 48.19% | -53.18% | -92.18% | N/A | $21.74 | $9.08 | 28.93% | 70.25% | 1.14 | 85,000 | 68.65% |
| MBAI | CHECK-CAP LTD | $1.63 | -2.40% | -5.78% | -1.21% | -11.89% | -33.47% | 83.15% | -46.20% | -95.99% | -99.77% | $3.92 | $0.60 | 58.42% | 173.95% | 1.05 | 45,000 | -7.02% |
| VOXR | VOX ROYALTY CORP | $4.88 | -1.61% | -12.54% | -12.07% | -7.92% | 22.92% | 69.44% | 84.85% | N/A | N/A | $6.59 | $2.56 | 25.95% | 90.63% | 0.58 | 2,072,000 | 27.82% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.84 | -2.70% | 3.17% | -17.09% | -22.10% | -33.46% | -36.07% | -41.09% | N/A | N/A | $11.41 | $6.61 | 40.03% | 3.48% | 0.60 | 446,000 | 0.00% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.81 | -1.86% | 0.87% | -21.27% | -16.28% | -41.55% | -3.65% | -25.23% | 247.90% | 61.39% | $10.52 | $5.11 | 44.77% | 13.70% | 1.12 | 425,000 | 37.99% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.11 | -5.17% | -0.57% | -12.31% | 29.24% | 37.77% | 66.80% | 117.03% | 0.08% | -99.82% | $14.93 | $4.78 | 18.89% | 153.35% | 0.84 | 189,000 | -25.59% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.48 | 1.50% | 11.01% | 6.52% | 4.87% | 8.84% | -26.40% | 71.89% | 17.34% | 168.33% | $12.95 | $7.69 | 26.80% | 23.28% | 0.56 | 157,000 | 282.93% |
| CTEV | CLARITEV CORP | $14.89 | -2.93% | -11.84% | -36.01% | -65.24% | -71.09% | -25.18% | -64.55% | -93.97% | N/A | $74.07 | $12.04 | 79.90% | 23.67% | 1.42 | 303,000 | 158.97% |
| RC | READY CAPITAL CORP | $1.51 | -4.43% | -13.22% | -14.20% | -32.89% | -63.96% | -70.28% | -84.43% | -89.28% | -90.07% | $5.24 | $1.51 | 71.18% | 0.00% | 0.99 | 2,042,000 | 1.74% |
| TENX | TENAX THERAPEUTICS INC | $14.30 | -4.09% | 3.32% | 16.64% | 14.77% | 122.40% | 122.40% | -68.08% | -99.58% | -99.98% | $18.38 | $4.63 | 22.20% | 208.86% | 0.44 | 228,000 | -21.11% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.19 | 0.86% | 0.13% | -12.20% | -6.52% | -10.65% | 9.20% | -50.20% | 64.04% | 261.67% | $19.56 | $9.43 | 22.34% | 61.08% | 0.64 | 4,000 | -6.98% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.64 | -6.08% | -0.15% | 7.44% | 237.06% | 302.42% | 349.86% | -34.90% | N/A | N/A | $9.15 | $1.02 | 27.43% | 550.98% | 0.96 | 330,000 | 32.53% |
| VELO | VELO3D INC | $11.72 | -7.17% | -16.91% | 29.45% | -24.86% | 276.69% | 346.29% | -98.99% | -99.79% | N/A | $23.84 | $1.43 | 50.86% | 722.11% | 1.78 | 1,699,000 | -52.94% |
| FDBC | FIDELITY D & D BANCORP INC | $42.20 | -3.98% | -1.72% | -7.15% | -7.21% | -4.13% | -4.33% | -7.58% | -30.19% | 97.82% | $50.00 | $37.00 | 15.60% | 14.05% | 0.68 | 16,400 | 97.59% |
| COPL | COPLEY ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.00% | 1.08% | 2.08% | N/A | N/A | N/A | N/A | $10.32 | $10.00 | 0.19% | 3.00% | -0.03 | 0 | -100.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.29 | -0.10% | -0.19% | 0.00% | 0.68% | -0.58% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.65% | 2.80% | -0.01 | 73,500 | -87.20% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.02 | 0.00% | -0.10% | -0.30% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.60% | 1.42% | -0.02 | 0 | -100.00% |
| SSSS | SURO CAPITAL CORP | $9.59 | -2.54% | -3.91% | 4.13% | 3.01% | 2.90% | 63.10% | 176.37% | -32.70% | 57.99% | $10.36 | $4.21 | 7.43% | 127.79% | 1.05 | 251,000 | 83.21% |
| AVTX | AVALO THERAPEUTICS INC | $13.42 | -5.63% | -15.06% | -5.56% | -29.99% | 14.70% | 63.26% | -97.41% | -99.86% | -99.87% | $20.72 | $3.39 | 35.23% | 295.87% | 0.84 | 478,000 | -44.93% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.26 | 0.64% | 0.74% | 1.03% | 1.74% | 2.84% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 7.11% | 3.27% | -0.04 | 100 | N/A |
| DAVA | ENDAVA PLC | $4.58 | -1.93% | -5.76% | -7.29% | -32.84% | -49.95% | -78.56% | -93.00% | -94.70% | N/A | $22.38 | $4.38 | 79.54% | 4.57% | 1.44 | 165,000 | -7.30% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.52 | -0.38% | -0.38% | 2.14% | 3.04% | 3.95% | N/A | N/A | N/A | N/A | $10.80 | $9.62 | 2.59% | 9.36% | 0.02 | 112,000 | 667.12% |
| CLLS | CELLECTIS SA | $3.34 | -4.02% | -2.34% | -14.36% | -28.78% | -8.99% | 162.99% | 76.25% | -84.59% | -87.96% | $5.48 | $1.10 | 39.05% | 203.64% | 1.42 | 103,000 | 113.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.