| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONT | GRAF GLOBAL CORP | $10.83 | 1,000 | 150.00% | 10.84 | 10.82 | 10.83 | 10.79 | 10.74 | 49.59 | 56.94 | 49.07 | 52.75 | 45.29 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.92 | 500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.97 | 119,000 | 126.67% | 9.70 | 9.86 | 10.35 | 10.46 | 11.15 | 49.37 | 55.06 | 38.73 | 100.00 | 86.98 | -0.17 | -0.22 | 0.05 | 0.46 | ||
| CION | CION INVESTMENT CORP | $6.23 | 539,000 | 18.98% | 6.07 | 6.17 | 6.43 | 6.77 | 8.03 | 49.97 | 62.30 | 44.71 | 93.53 | 73.36 | -0.08 | -0.12 | 0.04 | 0.79 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.78 | 683,000 | 139.65% | 4.31 | 4.33 | 4.08 | 2.96 | 3.02 | 63.81 | 90.81 | 78.45 | 100.00 | 93.14 | 0.14 | 0.10 | 0.04 | 1.34 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.29 | 0 | N/A | 10.27 | 10.26 | 10.23 | 10.21 | 10.14 | 73.15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.76 | 27,400 | -92.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.74 | 0 | -100.00% | 10.88 | 10.89 | 10.85 | 10.79 | 10.69 | 40.33 | 0.00 | 0.26 | 0.00 | 0.00 | -0.03 | 0.00 | -0.03 | -0.02 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.66 | 382,000 | -35.03% | 6.95 | 7.54 | 9.94 | 9.16 | 6.52 | 46.55 | 60.90 | 45.99 | 90.06 | 73.93 | -0.76 | -0.89 | 0.13 | 1.08 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $20.98 | 353,000 | -47.00% | 19.21 | 18.18 | 17.71 | 15.63 | 13.42 | 60.20 | 68.65 | 56.52 | 55.17 | 43.59 | 0.74 | 0.42 | 0.31 | 1.19 | ||
| RAC | RITHM ACQUISITION CORP | $10.47 | 29,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ALMU | AELUMA INC | $16.82 | 414,000 | -58.18% | 15.75 | 15.99 | 20.06 | 19.15 | 17.73 | 48.22 | 75.32 | 71.24 | 91.12 | 97.04 | -0.88 | -1.37 | 0.49 | 2.14 | ||
| IRD | OPUS GENETICS INC | $3.78 | 872,000 | 21.62% | 3.49 | 3.47 | 3.83 | 4.39 | 3.48 | 54.56 | 84.36 | 83.95 | 88.05 | 88.12 | -0.06 | -0.15 | 0.09 | 0.98 | ||
| ESCA | ESCALADE INC | $22.33 | 86,000 | -22.52% | 20.22 | 19.54 | 18.94 | 18.60 | 16.02 | 71.08 | 95.75 | 85.68 | 95.53 | 84.52 | 0.75 | 0.42 | 0.33 | 0.82 | ||
| OFLX | OMEGA FLEX INC | $30.44 | 42,000 | -34.38% | 29.82 | 29.88 | 30.38 | 30.61 | 30.76 | 52.58 | 63.16 | 48.28 | 76.39 | 55.31 | -0.08 | -0.18 | 0.10 | 0.85 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.99 | 11,100 | -49.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.09 | 1,581,000 | 124.26% | 5.19 | 5.46 | 5.86 | 6.45 | 6.52 | 36.60 | 33.40 | 28.22 | 76.66 | 64.35 | -0.24 | -0.23 | -0.00 | 0.70 | ||
| LAB | STANDARD BIOTOOLS INC | $0.78 | 2,153,000 | 80.02% | 0.84 | 0.85 | 0.90 | 0.92 | 1.12 | 42.58 | 38.44 | 55.18 | 41.34 | 62.73 | -0.01 | -0.01 | -0.00 | 1.46 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.37 | 656,000 | -20.96% | 2.43 | 2.47 | 2.45 | 2.45 | 3.43 | 44.57 | 16.46 | 21.97 | 6.65 | 7.90 | -0.02 | 0.00 | -0.02 | 1.62 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.95 | 200 | -99.96% | 9.94 | 9.93 | 9.95 | N/A | N/A | 56.43 | 80.56 | 75.00 | 77.67 | 72.16 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| AMRN | AMARIN CORP PLC | $14.41 | 29,800 | -61.30% | 14.05 | 14.17 | 14.80 | 14.71 | 15.11 | 49.45 | 75.08 | 65.69 | 95.99 | 95.99 | -0.21 | -0.29 | 0.08 | 1.11 | ||
| ASLE | AERSALE CORP | $6.44 | 241,000 | -11.72% | 6.33 | 6.19 | 6.31 | 6.42 | 6.76 | 56.09 | 79.74 | 66.23 | 86.22 | 73.58 | 0.03 | -0.01 | 0.04 | 1.02 | ||
| BUUU | BUUU GROUP LTD | $25.96 | 42,300 | 7.09% | 22.89 | 21.43 | 19.98 | 18.10 | 13.77 | 62.64 | 65.56 | 56.34 | 60.92 | 47.26 | 1.11 | 0.82 | 0.29 | 1.07 | ||
| FATE | FATE THERAPEUTICS INC | $2.60 | 3,387,000 | -47.41% | 2.47 | 2.68 | 2.47 | 1.98 | 1.59 | 52.08 | 43.38 | 35.08 | 54.54 | 41.01 | -0.01 | 0.02 | -0.03 | 1.74 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $186.69 | 80,000 | 2.56% | 184.80 | 185.35 | 183.73 | 206.01 | 188.96 | 51.78 | 40.05 | 34.06 | 50.18 | 40.12 | -0.12 | -0.56 | 0.44 | 0.57 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.47 | 451,000 | 6.37% | 10.28 | 10.12 | 9.27 | 8.26 | 7.50 | 64.77 | 76.76 | 73.41 | 47.13 | 41.07 | 0.35 | 0.36 | -0.01 | 1.27 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| MSB | MESABI TRUST | $23.02 | 21,900 | -47.48% | 22.62 | 23.47 | 24.50 | 27.06 | 30.84 | 44.96 | 27.51 | 20.81 | 79.16 | 61.29 | -0.68 | -0.71 | 0.02 | 0.62 | ||
| SGHT | SIGHT SCIENCES INC | $5.55 | 449,000 | 187.82% | 5.26 | 5.20 | 5.13 | 4.65 | 5.57 | 59.16 | 83.20 | 79.34 | 95.81 | 94.18 | 0.09 | 0.03 | 0.05 | 1.75 | ||
| TBI | TRUEBLUE INC | $9.90 | 947,000 | 441.14% | 7.78 | 8.06 | 7.30 | 5.92 | 5.38 | 71.75 | 53.74 | 31.27 | 56.82 | 30.18 | 0.23 | 0.20 | 0.03 | 0.88 | ||
| PAMT | PAMT CORP | $14.39 | 28,200 | -26.94% | 16.47 | 15.35 | 14.57 | 12.03 | 11.46 | 45.14 | 71.22 | 78.11 | 50.89 | 59.68 | 0.64 | 0.69 | -0.04 | 1.14 | ||
| MYGN | MYRIAD GENETICS INC | $3.15 | 3,690,000 | 6.37% | 4.47 | 5.23 | 4.99 | 4.76 | 5.52 | 26.94 | 10.35 | 9.47 | 9.77 | 8.82 | -0.52 | -0.16 | -0.36 | 1.30 | ||
| OTGA | OTG ACQUISITION CORP I | $10.20 | 32,500 | -87.10% | 10.18 | 10.18 | 10.17 | 10.13 | 10.09 | 67.22 | 91.67 | 83.33 | 95.11 | 79.81 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| JENA | JENA ACQUISITION CORP II | $10.39 | 0 | N/A | 10.39 | 10.40 | 10.37 | 10.31 | 10.27 | 52.48 | 0.00 | 0.00 | 66.67 | 33.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SNDL | SNDL INC | $1.21 | 1,225,000 | -22.17% | 1.24 | 1.27 | 1.35 | 1.39 | 1.56 | 38.49 | 25.00 | 29.44 | 39.80 | 43.55 | -0.04 | -0.04 | -0.00 | 1.35 | ||
| TKNO | ALPHA TEKNOVA INC | $5.61 | 118,000 | -24.84% | 5.15 | 5.25 | 5.11 | 4.16 | 3.99 | 60.85 | 71.61 | 54.98 | 95.85 | 74.76 | 0.06 | 0.04 | 0.02 | 1.36 | ||
| YSG | YATSEN HOLDING LTD | $3.20 | 99,000 | -72.42% | 3.32 | 3.43 | 3.31 | 3.19 | 4.14 | 44.86 | 16.51 | 23.58 | 14.48 | 17.32 | -0.03 | 0.02 | -0.05 | 1.13 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.20 | 149,000 | 59,500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.49 | 83,000 | -41.96% | 37.52 | 40.04 | 38.83 | 36.95 | 37.07 | 31.31 | 22.06 | 19.97 | 21.64 | 15.60 | -1.63 | -0.39 | -1.23 | 1.06 | ||
| ISBA | ISABELLA BANK CORP | $40.83 | 78,000 | 16.42% | 39.55 | 39.49 | 40.35 | 42.34 | 44.40 | 55.50 | 84.96 | 79.27 | 100.00 | 95.55 | -0.00 | -0.26 | 0.26 | 0.15 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.17 | 262,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.61 | 654,000 | -20.15% | 1.62 | 1.61 | 1.64 | 1.91 | 2.17 | 48.71 | 60.26 | 62.39 | 65.21 | 68.33 | -0.01 | -0.01 | 0.00 | 1.23 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.18 | 56,300 | -41.96% | 18.38 | 18.26 | 17.91 | N/A | N/A | 50.95 | 45.79 | 47.77 | 25.17 | 28.61 | 0.13 | 0.15 | -0.02 | 0.65 | ||
| JAKK | JAKKS PACIFIC INC | $25.94 | 90,000 | 7.14% | 25.81 | 24.67 | 23.31 | 22.39 | 20.24 | 64.06 | 78.42 | 82.99 | 57.57 | 68.11 | 0.91 | 0.82 | 0.09 | 1.43 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.20 | 1,166,000 | -41.05% | 2.72 | 2.60 | 2.63 | 2.98 | 3.97 | 70.34 | 91.38 | 93.85 | 100.00 | 100.00 | 0.10 | 0.01 | 0.09 | 1.76 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.97 | 9.96 | 9.95 | N/A | N/A | 57.43 | 76.67 | 82.96 | 66.91 | 76.21 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| KINS | KINGSTONE COMPANIES INC | $20.38 | 62,000 | -9.36% | 20.01 | 19.99 | 18.13 | 16.92 | 16.29 | 60.59 | 78.75 | 72.18 | 60.94 | 53.02 | 0.51 | 0.59 | -0.08 | 0.48 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $20.39 | 187,000 | -19.74% | 25.85 | 28.36 | 29.47 | 28.70 | 31.30 | 23.35 | 12.39 | 12.58 | 11.09 | 8.02 | -2.32 | -1.12 | -1.20 | 0.47 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.68 | 15,200 | 141.27% | 10.73 | 10.75 | 10.92 | 10.68 | 10.53 | 41.43 | 19.70 | 22.27 | 24.99 | 36.76 | -0.05 | -0.05 | -0.00 | 0.02 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.87 | 0 | -100.00% | 9.87 | 9.87 | 9.93 | N/A | N/A | 40.54 | 78.89 | 89.63 | 46.37 | 73.64 | -0.01 | -0.02 | 0.01 | -0.00 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.08 | 600 | 9.09% | 10.07 | 10.06 | 10.05 | 10.00 | N/A | 72.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| OABI | OMNIAB INC | $2.03 | 439,000 | 25.79% | 2.00 | 2.06 | 2.27 | 1.98 | 1.89 | 43.78 | 36.98 | 29.34 | 64.92 | 48.08 | -0.07 | -0.07 | 0.00 | 0.76 | ||
| AIAI | AIAI HOLDINGS CORP | $4.18 | 275,000 | 0.00% | 5.30 | 6.82 | 11.32 | N/A | N/A | 21.92 | 6.18 | 6.20 | 42.27 | 50.01 | -2.10 | -2.06 | -0.04 | 0.98 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.02 | 10,400 | 36.84% | 10.02 | 10.04 | 10.04 | 9.98 | N/A | 41.54 | 16.23 | 12.84 | 44.62 | 34.80 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.50 | 984,000 | 14.15% | 3.29 | 3.26 | 3.42 | 3.69 | 4.52 | 60.09 | 92.58 | 81.63 | 98.04 | 90.85 | 0.00 | -0.05 | 0.05 | 0.65 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.38 | 1,159,000 | 187.59% | 4.38 | 4.51 | 4.47 | 4.36 | 5.36 | 45.28 | 48.67 | 39.93 | 61.50 | 49.60 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.01 | 67,000 | 76.32% | 10.01 | 10.02 | 10.04 | 9.98 | N/A | 37.16 | 0.00 | 1.39 | 44.89 | 39.45 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.49 | 650 | 62.50% | 10.49 | 10.59 | 10.54 | 10.41 | 10.30 | 44.73 | 10.75 | 8.84 | 37.67 | 23.56 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.56 | 350 | -96.82% | 10.54 | 10.54 | 10.51 | 10.44 | 10.37 | 59.82 | 60.61 | 53.54 | 53.74 | 35.49 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BKTI | BK TECHNOLOGIES CORP | $78.04 | 18,600 | -25.60% | 79.33 | 80.32 | 81.67 | 84.14 | 80.25 | 42.96 | 60.66 | 61.73 | 72.43 | 81.30 | -0.91 | -0.97 | 0.06 | 1.06 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.27 | 70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.89 | 5,977,000 | -41.72% | 2.63 | 2.62 | 3.33 | 3.00 | 3.12 | 53.04 | 85.09 | 68.09 | 95.78 | 83.93 | -0.07 | -0.15 | 0.08 | 2.11 | ||
| VGZ | VISTA GOLD CORP | $1.99 | 1,507,000 | -28.71% | 1.77 | 1.71 | 1.98 | 2.03 | 2.10 | 60.76 | 92.26 | 88.30 | 100.00 | 95.51 | -0.02 | -0.07 | 0.05 | 0.77 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PROF | PROFOUND MEDICAL CORP | $7.99 | 99,000 | -3.88% | 7.52 | 7.25 | 6.95 | 6.72 | 6.80 | 64.97 | 85.44 | 79.52 | 87.23 | 93.63 | 0.28 | 0.17 | 0.11 | 1.05 | ||
| HCKT | HACKETT GROUP INC | $11.51 | 572,000 | 55.01% | 10.64 | 10.38 | 10.69 | 11.56 | 14.74 | 60.99 | 96.52 | 87.70 | 99.63 | 91.58 | 0.16 | -0.03 | 0.19 | 0.66 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.05 | 0 | N/A | 10.01 | 10.00 | 10.02 | N/A | N/A | 64.41 | 100.00 | 100.00 | 94.71 | 95.14 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.97 | 100,000 | 40.85% | 9.95 | 9.95 | 9.94 | 9.92 | N/A | 69.66 | 91.67 | 86.11 | 66.44 | 58.49 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| FUNC | FIRST UNITED CORP | $44.73 | 17,100 | 1.79% | 44.57 | 44.61 | 42.90 | 40.08 | 38.75 | 54.91 | 52.96 | 46.20 | 34.86 | 23.99 | 0.42 | 0.57 | -0.15 | 0.50 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.77 | 284,000 | -75.56% | 3.60 | 3.63 | 3.66 | 3.73 | 3.75 | 55.25 | 78.51 | 70.76 | 92.88 | 95.23 | -0.01 | -0.04 | 0.03 | 0.76 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $88.00 | 66,500 | 70.51% | 82.99 | 81.11 | 76.88 | 75.46 | 64.82 | 61.31 | 51.65 | 48.40 | 29.94 | 22.66 | 2.54 | 2.27 | 0.27 | 0.55 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.77 | 1,252,000 | -46.50% | 3.71 | 3.65 | 3.93 | 5.61 | 7.87 | 49.07 | 81.85 | 70.07 | 95.85 | 87.16 | -0.07 | -0.13 | 0.05 | 1.28 | ||
| INV | INNVENTURE INC | $3.42 | 1,309,000 | -18.09% | 3.16 | 3.61 | 4.85 | 5.11 | 4.46 | 42.45 | 50.24 | 38.03 | 94.85 | 95.94 | -0.46 | -0.56 | 0.10 | 0.48 | ||
| FXNC | FIRST NATIONAL CORP | $31.79 | 14,000 | -60.00% | 30.94 | 30.19 | 29.60 | 28.53 | 26.89 | 64.44 | 82.40 | 87.19 | 83.65 | 92.08 | 0.68 | 0.44 | 0.23 | 0.36 | ||
| JILL | JJILL INC | $19.21 | 61,000 | -7.58% | 18.06 | 17.17 | 15.53 | 14.26 | 14.92 | 72.00 | 93.66 | 85.90 | 78.26 | 66.20 | 0.96 | 0.81 | 0.15 | 0.92 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BPRN | PRINCETON BANCORP INC | $42.12 | 24,000 | -40.30% | 41.21 | 39.78 | 38.03 | 36.43 | 35.39 | 67.12 | 75.83 | 71.28 | 92.39 | 87.88 | 1.22 | 0.99 | 0.23 | 0.41 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.88 | 159,000 | -1.24% | 4.86 | 5.13 | 4.65 | 4.68 | 4.88 | 49.07 | 37.30 | 25.27 | 42.04 | 22.55 | -0.02 | 0.05 | -0.08 | 1.60 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $11.59 | 549,000 | 33.58% | 10.50 | 10.01 | 9.13 | 8.86 | 6.61 | 65.30 | 88.26 | 76.13 | 98.89 | 85.54 | 0.47 | 0.34 | 0.12 | 1.58 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.74 | 32,000 | 540.00% | 10.16 | 10.66 | 10.97 | 10.94 | N/A | 45.56 | 17.13 | 12.98 | 8.24 | 8.41 | -0.28 | -0.20 | -0.08 | 0.59 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $15.34 | 63,000 | -21.25% | 15.25 | 15.78 | 16.42 | 15.88 | 13.11 | 44.57 | 51.87 | 37.81 | 77.96 | 57.32 | -0.50 | -0.46 | -0.04 | 1.04 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.15 | 239,000 | 5.75% | 4.05 | 4.06 | 4.16 | 3.61 | 3.13 | 54.58 | 78.47 | 67.07 | 98.12 | 89.89 | -0.01 | -0.02 | 0.02 | 1.05 | ||
| BGS | B&G FOODS INC | $3.52 | 3,260,000 | 93.70% | 3.58 | 3.67 | 3.86 | 4.46 | 4.55 | 37.10 | 17.78 | 15.59 | 54.55 | 54.66 | -0.11 | -0.12 | 0.00 | 0.37 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.40 | 20,600 | -37.58% | 63.27 | 62.81 | 61.43 | 58.00 | 54.13 | 54.59 | 72.73 | 70.15 | 54.26 | 48.87 | 0.56 | 0.61 | -0.06 | 0.24 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $10.91 | 160,000 | -48.22% | 10.32 | 10.64 | 12.12 | 12.18 | 10.81 | 48.64 | 66.09 | 48.46 | 96.28 | 91.18 | -0.41 | -0.55 | 0.15 | 1.10 | ||
| KLTR | KALTURA INC | $1.89 | 13,760,000 | 5,192.31% | 1.45 | 1.39 | 1.39 | 1.35 | 1.44 | 79.47 | 61.26 | 52.87 | 58.36 | 44.09 | 0.05 | 0.02 | 0.03 | 1.32 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.14 | 623,000 | -10.49% | 1.08 | 1.14 | 1.21 | 1.35 | 1.54 | 47.66 | 54.58 | 45.67 | 100.00 | 94.75 | -0.04 | -0.05 | 0.01 | 1.13 | ||
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| IMRX | IMMUNEERING CORP | $4.39 | 508,000 | -33.07% | 4.27 | 4.57 | 4.62 | 4.96 | 5.40 | 46.00 | 28.62 | 19.49 | 73.39 | 46.88 | -0.15 | -0.14 | -0.02 | 1.25 | ||
| JABRU | JAB ACQUISITION CORP I | $10.07 | 21,700 | -24.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CFFI | C & F FINANCIAL CORP | $87.20 | 345,000 | 4,900.00% | 82.51 | 80.48 | 78.59 | 76.42 | 74.26 | 66.27 | 86.14 | 83.55 | 87.10 | 78.84 | 1.75 | 1.10 | 0.64 | 0.45 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.62 | 289,000 | -18.82% | 4.47 | 4.33 | 4.04 | 4.05 | 4.78 | 59.29 | 82.60 | 89.20 | 85.66 | 93.39 | 0.15 | 0.12 | 0.03 | 0.27 | ||
| ALCO | ALICO INC | $38.18 | 17,600 | -24.79% | 38.28 | 39.49 | 40.37 | 40.79 | 39.08 | 33.80 | 15.33 | 12.89 | 34.75 | 27.28 | -0.79 | -0.66 | -0.13 | 0.51 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.49 | 10,300 | 37.33% | 10.52 | 10.57 | 10.25 | 10.04 | 10.01 | 51.81 | 41.33 | 45.33 | 9.77 | 17.29 | 0.08 | 0.10 | -0.03 | 0.34 | ||
| PDYN | PALLADYNE AI CORP | $5.97 | 876,000 | -31.13% | 5.32 | 5.25 | 6.15 | 6.27 | 6.37 | 57.49 | 92.53 | 84.47 | 99.19 | 99.73 | -0.08 | -0.23 | 0.15 | 1.55 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.37 | 10,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.01 | 98,000 | 0.00% | 13.71 | 14.04 | 13.85 | 13.65 | 13.15 | 51.41 | 36.70 | 23.21 | 38.04 | 21.43 | -0.15 | -0.06 | -0.09 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.