| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.89 | 104,000 | -32.47% | 13.02 | 12.86 | 13.21 | 13.53 | 14.25 | 47.30 | 50.55 | 58.91 | 50.12 | 58.76 | -0.03 | -0.05 | 0.02 | 0.39 | ||
| ARQ | ARQ INC | $6.35 | 198,000 | 47.76% | 6.70 | 6.81 | 7.05 | 6.52 | 5.66 | 34.68 | 10.38 | 12.19 | 0.00 | 2.06 | -0.14 | -0.09 | -0.05 | 1.02 | ||
| FLX | BINGEX LTD | $3.90 | 59,000 | -17.48% | 3.66 | 3.55 | 3.35 | 3.25 | 4.31 | 60.28 | 55.43 | 56.39 | 55.55 | 61.94 | 0.13 | 0.10 | 0.03 | -0.35 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $5.95 | 56,500 | -16.91% | 6.21 | 6.42 | 7.03 | 7.65 | 7.47 | 27.61 | 14.45 | 15.77 | 14.38 | 19.94 | -0.28 | -0.26 | -0.02 | 0.74 | ||
| BKTI | BK TECHNOLOGIES CORP | $72.46 | 44,000 | 15.79% | 73.37 | 71.28 | 73.40 | 60.62 | 49.17 | 49.66 | 78.14 | 84.09 | 71.77 | 81.40 | 0.24 | 0.05 | 0.19 | 1.02 | ||
| MBCN | MIDDLEFIELD BANC CORP | $33.47 | 24,900 | 66.00% | 33.27 | 31.07 | 30.69 | 30.19 | 28.52 | 60.63 | 75.96 | 73.65 | 65.76 | 64.37 | 0.92 | 0.74 | 0.19 | 0.60 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.96 | 37,200 | -17.33% | 10.66 | 10.33 | 10.65 | 10.87 | 10.30 | 59.20 | 81.15 | 79.62 | 90.55 | 89.99 | 0.09 | -0.02 | 0.11 | 0.83 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $45.13 | 2,800 | 16.67% | 48.79 | 47.73 | 45.16 | 38.13 | 29.08 | 45.94 | 13.33 | 30.21 | 0.00 | 2.52 | 1.02 | 1.74 | -0.72 | 0.37 | ||
| MVIS | MICROVISION INC | $1.08 | 3,237,000 | -44.63% | 1.16 | 1.22 | 1.22 | 1.20 | 1.24 | 37.59 | 7.57 | 6.95 | 9.78 | 9.20 | -0.04 | -0.02 | -0.02 | 2.27 | ||
| LNKB | LINKBANCORP INC | $7.20 | 58,000 | -76.33% | 7.00 | 7.03 | 7.14 | 7.17 | 7.08 | 57.00 | 43.03 | 35.56 | 73.09 | 64.17 | -0.02 | -0.04 | 0.02 | 0.51 | ||
| FVR | FRONTVIEW REIT INC | $13.15 | 70,000 | -5.41% | 13.58 | 13.78 | 13.63 | 12.95 | 13.43 | 38.80 | 13.45 | 13.12 | 1.73 | 0.58 | -0.11 | 0.01 | -0.12 | 0.75 | ||
| BIOA | BIOAGE LABS INC | $7.50 | 241,000 | -38.05% | 7.64 | 6.55 | 5.71 | 5.08 | 4.65 | 66.22 | 67.95 | 69.22 | 60.37 | 63.90 | 0.61 | 0.56 | 0.05 | 0.89 | ||
| SBXD | SILVERBOX CORP IV | $10.56 | 56,400 | 198.41% | 10.55 | 10.53 | 10.50 | 10.60 | 10.43 | 58.17 | 72.14 | 79.68 | 74.29 | 85.97 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.39 | 22,900 | 408.89% | 54.91 | 55.10 | 58.66 | 58.49 | 58.78 | 50.88 | 64.27 | 54.08 | 80.98 | 69.94 | -0.88 | -1.14 | 0.26 | 0.53 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.80 | 4,900 | 444.44% | 20.17 | 19.58 | 18.77 | 18.00 | 16.65 | 63.01 | 74.48 | 75.44 | 86.71 | 89.30 | 0.58 | 0.47 | 0.12 | 0.47 | ||
| LFMD | LIFEMD INC | $5.63 | 799,000 | -21.90% | 5.94 | 6.11 | 6.25 | 8.31 | 7.78 | 36.72 | 10.78 | 10.16 | 14.91 | 12.85 | -0.22 | -0.17 | -0.06 | 1.52 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.76 | 85,000 | 405.95% | 19.01 | 19.09 | 19.64 | 19.30 | 18.35 | 44.41 | 26.10 | 28.51 | 28.88 | 31.52 | -0.19 | -0.18 | -0.01 | 0.82 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.45 | 175,000 | -46.32% | 10.49 | 10.51 | 10.47 | 11.02 | 10.94 | 43.90 | 40.58 | 48.91 | 18.80 | 16.12 | -0.02 | -0.01 | -0.01 | 0.08 | ||
| PCYO | PURE CYCLE CORP | $11.00 | 54,400 | -4.56% | 11.00 | 11.00 | 10.96 | 10.58 | 10.69 | 50.74 | 58.22 | 55.10 | 76.04 | 71.88 | 0.01 | 0.02 | -0.01 | 0.78 | ||
| TKNO | ALPHA TEKNOVA INC | $4.95 | 205,000 | -11.64% | 5.27 | 5.28 | 5.08 | 4.94 | 5.75 | 44.20 | 24.25 | 26.27 | 9.70 | 10.78 | -0.05 | 0.03 | -0.09 | 1.38 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.94 | 145,000 | -58.33% | 6.90 | 6.54 | 5.91 | 6.12 | 8.05 | 59.28 | 59.52 | 61.95 | 33.14 | 38.82 | 0.29 | 0.29 | -0.00 | 1.09 | ||
| SMRT | SMARTRENT INC | $1.40 | 1,317,000 | 90.32% | 1.40 | 1.42 | 1.45 | 1.28 | 1.19 | 47.95 | 26.09 | 23.74 | 24.39 | 19.34 | -0.02 | -0.01 | -0.01 | 1.53 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.39 | 3,100 | -77.54% | 11.42 | 11.64 | 12.07 | 11.97 | N/A | 45.99 | 20.65 | 18.91 | 40.96 | 30.67 | -0.23 | -0.20 | -0.03 | 1.22 | ||
| TSBK | TIMBERLAND BANCORP INC | $33.21 | 7,100 | -6.58% | 32.08 | 31.98 | 33.30 | 32.67 | 31.50 | 58.36 | 95.02 | 80.02 | 100.00 | 92.40 | -0.16 | -0.36 | 0.19 | 0.50 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.44 | 627,000 | -6.56% | 4.95 | 5.13 | 4.93 | 4.77 | 4.63 | 35.40 | 10.49 | 8.32 | 12.10 | 8.34 | -0.14 | 0.00 | -0.14 | 0.74 | ||
| TGEN | TECOGEN INC | $8.82 | 511,000 | 12.06% | 9.11 | 9.23 | 8.44 | 8.20 | 5.58 | 48.42 | 32.92 | 38.55 | 35.99 | 40.18 | 0.17 | 0.20 | -0.03 | 0.87 | ||
| CTGO | CONTANGO ORE INC | $20.66 | 71,000 | -14.46% | 21.42 | 23.10 | 23.23 | 21.78 | 17.28 | 34.91 | 6.41 | 8.73 | 5.49 | 7.43 | -0.86 | -0.52 | -0.34 | 0.31 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 200 | 33.33% | 10.61 | 10.58 | 10.53 | 10.49 | 10.35 | 55.00 | 69.62 | 58.05 | 53.32 | 42.56 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| SGHT | SIGHT SCIENCES INC | $5.03 | 58,000 | 6.42% | 5.11 | 4.55 | 3.97 | 3.92 | 3.44 | 66.92 | 83.77 | 86.20 | 46.20 | 63.85 | 0.38 | 0.38 | 0.00 | 1.76 | ||
| FINW | FINWISE BANCORP | $19.20 | 10,000 | 9.89% | 18.52 | 18.33 | 19.18 | 17.89 | 17.19 | 55.96 | 73.47 | 73.65 | 88.84 | 93.81 | -0.02 | -0.21 | 0.19 | 0.61 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.85 | 11,258,000 | 9,689.57% | 2.10 | 2.08 | 2.28 | 2.34 | 2.19 | 77.43 | 34.22 | 29.45 | 73.24 | 75.31 | -0.01 | -0.07 | 0.06 | 1.13 | ||
| OMI | OWENS & MINOR INC | $3.35 | 2,207,000 | -8.04% | 4.60 | 4.67 | 4.94 | 6.08 | 7.25 | 26.19 | 5.20 | 11.32 | 0.89 | 5.51 | -0.32 | -0.14 | -0.19 | 1.21 | ||
| PKBK | PARKE BANCORP INC | $21.82 | 12,600 | 0.00% | 21.70 | 21.12 | 21.67 | 21.36 | 20.28 | 57.26 | 76.72 | 75.66 | 78.78 | 78.40 | 0.10 | 0.00 | 0.10 | 0.62 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 14,900 | N/A | 10.02 | 10.01 | 9.96 | N/A | N/A | 55.99 | 72.73 | 75.76 | 16.88 | 19.96 | 0.02 | 0.02 | -0.00 | -0.06 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.59 | 3,700 | -36.21% | 9.28 | 8.99 | 8.76 | 8.30 | 8.45 | 63.20 | 68.53 | 75.63 | 71.85 | 63.99 | 0.23 | 0.17 | 0.06 | 0.31 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.60 | 6,700 | 67.50% | 44.03 | 43.50 | 44.08 | 43.69 | 43.01 | 55.25 | 70.96 | 69.12 | 69.63 | 63.36 | 0.08 | 0.01 | 0.07 | 0.75 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.46 | 11,500 | -7.26% | 21.40 | 21.43 | 22.08 | N/A | N/A | 46.40 | 21.18 | 18.14 | 83.01 | 70.06 | -0.15 | -0.19 | 0.04 | 0.40 | ||
| BRY | BERRY CORP (BRY) | $3.31 | 1,201,000 | 124.49% | 3.36 | 3.40 | 3.54 | 3.28 | 3.27 | 39.64 | 27.91 | 29.39 | 33.27 | 41.61 | -0.07 | -0.06 | -0.01 | 1.14 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.38 | 270,000 | -14.29% | 2.69 | 2.68 | 2.40 | 2.27 | 2.03 | 43.04 | 13.51 | 29.96 | 0.00 | 5.11 | 0.05 | 0.11 | -0.06 | 1.00 | ||
| CVRX | CVRX INC | $9.79 | 228,000 | 4.11% | 10.34 | 9.95 | 8.65 | 7.90 | 9.11 | 53.31 | 35.94 | 50.66 | 4.60 | 10.54 | 0.47 | 0.58 | -0.11 | 1.56 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $16.75 | 800 | -27.27% | 19.23 | 20.26 | 25.24 | 23.66 | 25.00 | 31.47 | 13.50 | 11.96 | 6.38 | 15.79 | -1.88 | -1.68 | -0.20 | 1.21 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.01 | 191,000 | 105.38% | 22.31 | 22.19 | 23.70 | 23.97 | 23.03 | 53.71 | 55.13 | 46.88 | 78.50 | 66.91 | -0.29 | -0.43 | 0.14 | 0.98 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.55 | 367,000 | -39.14% | 5.33 | 5.31 | 5.41 | 5.56 | 5.14 | 54.31 | 62.70 | 42.61 | 62.08 | 40.76 | 0.00 | -0.05 | 0.05 | 0.76 | ||
| STXS | STEREOTAXIS INC | $2.81 | 291,000 | -14.91% | 2.93 | 3.01 | 2.96 | 2.67 | 2.36 | 41.97 | 15.86 | 11.44 | 13.06 | 4.35 | -0.05 | -0.01 | -0.04 | 1.17 | ||
| CVEO | CIVEO CORP | $22.07 | 88,000 | 67.30% | 22.65 | 21.95 | 22.51 | 22.97 | 22.51 | 48.55 | 67.52 | 62.71 | 57.90 | 52.50 | 0.05 | 0.01 | 0.04 | 0.80 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.62 | 364,000 | 17.42% | 4.52 | 4.53 | 4.67 | 4.64 | 4.69 | 53.44 | 31.68 | 22.20 | 31.24 | 15.75 | -0.04 | -0.04 | -0.00 | 1.06 | ||
| LMNR | LIMONEIRA CO | $14.08 | 43,300 | -37.70% | 14.26 | 14.51 | 14.96 | 15.22 | 16.86 | 40.55 | 9.91 | 8.58 | 11.18 | 9.83 | -0.28 | -0.22 | -0.05 | 0.61 | ||
| IMMP | IMMUTEP LTD | $1.74 | 72,000 | -25.00% | 1.92 | 1.99 | 1.83 | 1.76 | 1.80 | 33.79 | 5.24 | 6.37 | 0.00 | 0.00 | -0.01 | 0.03 | -0.04 | 1.00 | ||
| ALTS | ALT5 SIGMA CORP | $2.07 | 2,582,000 | -21.21% | 2.27 | 2.29 | 3.31 | 5.34 | 5.71 | 39.32 | 31.67 | 44.33 | 63.82 | 72.79 | -0.31 | -0.38 | 0.07 | 1.24 | ||
| ELA | ENVELA CORP | $9.77 | 145,000 | 156.64% | 9.08 | 8.48 | 7.92 | 7.06 | 6.68 | 72.78 | 93.22 | 87.09 | 80.96 | 69.08 | 0.50 | 0.38 | 0.12 | 0.70 | ||
| OZ | BELPOINTE PREP LLC | $65.25 | 5,800 | 190.00% | 64.95 | 64.40 | 64.08 | 64.21 | 64.06 | 53.53 | 77.14 | 84.23 | 68.63 | 85.14 | 0.57 | 0.30 | 0.27 | 0.15 | ||
| CLIK | CLICK HOLDINGS LTD | $7.37 | 12,400 | -56.34% | 7.47 | 7.39 | 8.58 | 10.04 | 22.50 | 47.23 | 30.00 | 28.11 | 54.24 | 52.22 | -0.33 | -0.45 | 0.12 | 1.58 | ||
| ONEW | ONEWATER MARINE INC | $15.46 | 56,000 | -45.63% | 15.86 | 15.50 | 15.84 | 15.52 | 15.65 | 47.20 | 29.29 | 33.55 | 21.46 | 24.67 | -0.03 | -0.01 | -0.02 | 1.33 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.43 | 0 | N/A | 10.43 | 10.40 | 10.34 | 10.31 | 10.19 | 58.44 | 35.31 | 38.81 | 7.39 | 7.92 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.77 | 406,000 | -37.05% | 8.17 | 7.94 | 7.40 | 8.03 | 5.88 | 49.65 | 28.72 | 38.48 | 10.43 | 23.46 | 0.17 | 0.22 | -0.04 | 2.10 | ||
| OEC | ORION SA | $4.50 | 1,839,000 | 45.15% | 5.33 | 5.73 | 7.61 | 9.09 | 10.87 | 18.21 | 6.64 | 9.53 | 13.59 | 33.52 | -0.74 | -0.75 | 0.00 | 1.24 | ||
| FACT | FACT II ACQUISITION CORP | $10.38 | 250 | -79.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| ACB | AURORA CANNABIS INC | $4.46 | 1,667,000 | -6.51% | 4.91 | 5.15 | 5.23 | 4.96 | 4.92 | 34.25 | 15.52 | 12.76 | 5.86 | 12.05 | -0.19 | -0.11 | -0.09 | 1.68 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.77 | 69,400 | -40.68% | 6.92 | 6.77 | 7.15 | 7.37 | 6.87 | 45.08 | 48.03 | 62.68 | 53.20 | 74.35 | -0.03 | -0.07 | 0.04 | 1.12 | ||
| MCHB | MECHANICS BANCORP | $13.23 | 295,000 | -10.06% | 13.46 | 13.50 | 13.42 | 13.25 | 12.07 | 46.21 | 26.48 | 31.67 | 7.01 | 10.77 | -0.04 | 0.02 | -0.05 | 1.04 | ||
| GSIT | GSI TECHNOLOGY INC | $8.98 | 1,693,000 | -25.29% | 10.33 | 8.72 | 5.65 | 4.76 | 3.85 | 53.24 | 32.85 | 35.41 | 2.39 | 2.77 | 1.30 | 1.59 | -0.29 | 1.30 | ||
| GLDG | GOLDMINING INC | $1.25 | 1,033,000 | -36.66% | 1.35 | 1.49 | 1.31 | 1.04 | 0.92 | 41.01 | 6.80 | 14.28 | 0.17 | 3.07 | -0.01 | 0.03 | -0.04 | 0.66 | ||
| EDIT | EDITAS MEDICINE INC | $2.78 | 1,515,000 | -5.31% | 3.15 | 3.49 | 3.23 | 2.94 | 2.23 | 36.33 | 6.04 | 7.78 | 1.94 | 3.59 | -0.15 | -0.02 | -0.12 | 2.07 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $6.99 | 721,000 | 22.83% | 7.27 | 7.47 | 7.92 | 9.35 | 11.29 | 33.27 | 9.47 | 8.18 | 11.67 | 5.31 | -0.30 | -0.26 | -0.04 | 1.00 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.35 | 0 | N/A | 10.39 | 10.39 | 10.37 | 10.34 | 10.21 | 38.89 | 46.15 | 59.15 | 0.00 | 8.75 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| VMD | VIEMED HEALTHCARE INC | $6.43 | 239,000 | 32.04% | 6.65 | 6.74 | 6.80 | 6.77 | 7.02 | 37.86 | 24.64 | 20.97 | 31.41 | 26.84 | -0.09 | -0.05 | -0.04 | 0.66 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.13 | 98,000 | -16.24% | 13.75 | 14.13 | 15.48 | 15.45 | 14.53 | 44.88 | 52.34 | 36.82 | 99.71 | 79.40 | -0.48 | -0.53 | 0.05 | 0.67 | ||
| ALCO | ALICO INC | $32.47 | 22,000 | -41.18% | 34.53 | 34.45 | 34.03 | 33.31 | 31.60 | 34.72 | 4.96 | 26.29 | 0.00 | 12.80 | -0.09 | 0.21 | -0.30 | 0.55 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.00 | 470,000 | -4.08% | 8.31 | 8.46 | 9.03 | 9.56 | 9.53 | 37.02 | 13.82 | 14.42 | 35.14 | 35.39 | -0.24 | -0.23 | -0.01 | 1.34 | ||
| ALMU | AELUMA INC | $15.59 | 211,000 | 1.44% | 15.90 | 16.66 | 17.36 | 17.81 | N/A | 44.30 | 13.64 | 14.35 | 28.12 | 24.36 | -0.53 | -0.48 | -0.05 | 1.55 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.73 | 17,500 | 0.57% | 26.57 | 25.74 | 26.04 | 25.55 | 25.38 | 58.18 | 85.60 | 85.87 | 77.50 | 79.25 | 0.29 | 0.18 | 0.11 | 0.48 | ||
| TOYO | TOYO CO LTD | $7.00 | 6,300 | -78.50% | 7.12 | 7.32 | 6.44 | 5.34 | 4.21 | 51.05 | 16.82 | 22.20 | 12.90 | 17.67 | 0.17 | 0.28 | -0.11 | 0.06 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.56 | 65,000 | 42.54% | 4.50 | 4.48 | 4.40 | 4.34 | 3.84 | 53.79 | 73.22 | 66.50 | 75.99 | 69.83 | 0.02 | 0.02 | -0.00 | 0.48 | ||
| WTF | WATON FINANCIAL LTD | $5.11 | 122,000 | 133.27% | 5.13 | 5.34 | 5.66 | 5.35 | N/A | 43.63 | 32.83 | 28.77 | 75.47 | 69.50 | -0.19 | -0.18 | -0.01 | 0.83 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.11 | 1,766,000 | -17.44% | 1.20 | 1.24 | 1.22 | 1.22 | 1.40 | 38.94 | 14.82 | 15.03 | 0.00 | 15.05 | -0.02 | -0.01 | -0.02 | 1.52 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.06 | 0 | -100.00% | 70.69 | 71.20 | 71.60 | 72.19 | 75.55 | 49.09 | 61.42 | 49.32 | 64.43 | 38.59 | -0.32 | -0.31 | -0.01 | 0.06 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $51.30 | 5,200 | 67.74% | 51.38 | 51.18 | 52.27 | 51.51 | 49.52 | 48.61 | 28.89 | 27.48 | 45.53 | 42.74 | -0.29 | -0.29 | -0.01 | 0.41 | ||
| SMTI | SANARA MEDTECH INC | $27.60 | 30,600 | -48.74% | 29.44 | 29.66 | 31.76 | 29.93 | 31.06 | 37.08 | 13.37 | 22.00 | 30.85 | 41.36 | -0.78 | -0.62 | -0.15 | 1.18 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.95 | 507,000 | -9.30% | 5.14 | 5.23 | 5.00 | 4.41 | 3.77 | 44.90 | 9.21 | 14.53 | 2.28 | 8.34 | 0.01 | 0.07 | -0.06 | 1.00 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.26 | 3,545,000 | 218.22% | 2.37 | 2.19 | 2.03 | 1.81 | 1.74 | 53.29 | 62.93 | 76.65 | 51.91 | 74.35 | 0.13 | 0.12 | 0.01 | 1.13 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.15 | 107,000 | -46.23% | 5.28 | 4.97 | 5.49 | 5.86 | 4.52 | 48.75 | 52.44 | 61.91 | 56.53 | 66.91 | -0.03 | -0.10 | 0.07 | 0.52 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.79 | 48,700 | 57.10% | 11.41 | 11.29 | 11.81 | 11.14 | 10.17 | 58.76 | 61.53 | 54.03 | 92.37 | 90.25 | -0.05 | -0.12 | 0.07 | 0.65 | ||
| HITI | HIGH TIDE INC | $3.01 | 240,000 | -53.40% | 3.12 | 3.26 | 3.44 | 2.94 | 2.66 | 37.14 | 9.39 | 10.07 | 7.73 | 12.52 | -0.12 | -0.09 | -0.03 | 1.09 | ||
| BNC | CEA INDUSTRIES INC | $5.66 | 494,000 | -64.99% | 7.09 | 7.83 | 11.09 | 13.71 | 10.97 | 28.87 | 3.72 | 7.00 | 0.00 | 5.75 | -1.27 | -1.30 | 0.03 | 0.83 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.68 | 205,000 | -50.84% | 7.30 | 7.21 | 7.44 | 7.50 | 7.26 | 63.04 | 71.43 | 50.52 | 81.74 | 60.60 | 0.01 | -0.05 | 0.06 | 0.94 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.91 | 787,000 | -36.33% | 3.55 | 3.54 | 2.62 | 1.90 | 1.54 | 69.74 | 70.82 | 64.05 | 90.05 | 66.89 | 0.32 | 0.33 | -0.01 | 1.08 | ||
| PMI | PICARD MEDICAL INC | $3.30 | 506,000 | 22.82% | 4.58 | 7.62 | N/A | N/A | N/A | 32.65 | 4.09 | 2.72 | 3.72 | 1.93 | -1.51 | -0.71 | -0.80 | -1.34 | ||
| GASS | STEALTHGAS INC | $6.79 | 48,400 | -38.73% | 6.65 | 6.51 | 6.84 | 6.80 | 6.20 | 57.48 | 73.43 | 77.97 | 88.40 | 93.26 | 0.02 | -0.04 | 0.07 | 0.60 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.30 | 57,600 | -42.40% | 10.37 | 10.49 | 10.62 | N/A | N/A | 35.54 | 4.76 | 2.36 | 14.86 | 14.71 | -0.09 | -0.08 | -0.01 | 0.48 | ||
| FBLA | FB BANCORP INC | $12.24 | 96,000 | 143.65% | 12.09 | 12.00 | 12.04 | 11.79 | 11.50 | 63.00 | 97.01 | 93.68 | 100.00 | 97.66 | 0.05 | 0.02 | 0.03 | 0.51 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.16 | 236,000 | 4.42% | 13.64 | 12.93 | 11.27 | 11.28 | 10.03 | 57.60 | 38.34 | 51.85 | 6.06 | 15.88 | 0.70 | 0.82 | -0.13 | 0.65 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.47 | 45,800 | -16.73% | 5.76 | 4.86 | 4.97 | 5.97 | N/A | 54.61 | 63.61 | 66.25 | 59.16 | 62.94 | 0.35 | 0.22 | 0.13 | 0.62 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.35 | 47,300 | 18,820.00% | 11.34 | 11.32 | 11.27 | 11.23 | 11.10 | 56.60 | 36.89 | 37.05 | 41.98 | 31.86 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $4.03 | 1,738,000 | 34.21% | 4.01 | 3.53 | 2.97 | 3.02 | 3.28 | 65.56 | 76.94 | 83.64 | 57.39 | 79.73 | 0.39 | 0.34 | 0.05 | 0.73 | ||
| COPL | COPLEY ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.16 | 10.16 | 10.12 | 10.09 | N/A | 57.19 | 50.00 | 58.33 | 34.76 | 37.55 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $31.43 | 129,000 | 40.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.46 | 19,100 | 40.44% | 10.41 | 10.38 | 10.23 | 10.19 | N/A | 60.39 | 49.75 | 39.92 | 15.46 | 8.98 | 0.06 | 0.06 | -0.01 | 0.03 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.42 | 172,000 | 57.80% | 2.50 | 2.52 | 2.47 | 2.06 | 1.78 | 48.69 | 33.85 | 28.16 | 19.75 | 13.69 | 0.03 | 0.05 | -0.02 | 1.33 | ||
| UIS | UNISYS CORP | $3.37 | 872,000 | 71.32% | 3.59 | 3.64 | 3.82 | 4.00 | 4.45 | 35.18 | 5.26 | 12.63 | 5.94 | 16.01 | -0.11 | -0.08 | -0.03 | 1.43 | ||
| JELD | JELD-WEN HOLDING INC | $2.80 | 3,645,000 | -55.09% | 4.22 | 4.40 | 5.17 | 4.96 | 5.39 | 17.34 | 15.15 | 14.90 | 0.00 | 4.65 | -0.41 | -0.26 | -0.15 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.