| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.13 | 437,000 | 5.30% | 7.34 | 7.74 | 6.71 | 6.65 | 7.27 | 46.60 | 16.26 | 14.91 | 10.04 | 8.45 | 0.04 | 0.20 | -0.16 | 1.18 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.97 | 52,400 | 52,300.00% | 9.97 | 9.94 | 9.92 | 9.95 | N/A | 62.35 | 95.24 | 98.41 | 89.12 | 96.37 | 0.02 | 0.01 | 0.00 | -0.06 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.36 | 405,000 | -43.59% | 3.36 | 3.32 | 3.76 | 4.00 | 6.22 | 47.62 | 36.67 | 41.55 | 46.34 | 49.63 | -0.07 | -0.10 | 0.03 | 1.72 | ||
| RILY | BRC GROUP HOLDINGS INC | $8.85 | 680,000 | -0.44% | 8.10 | 7.85 | 7.39 | 7.09 | 6.28 | 64.83 | 72.16 | 75.74 | 80.94 | 80.81 | 0.35 | 0.22 | 0.12 | 1.60 | ||
| AACO | ABONY ACQUISITION CORP I | $9.90 | 100 | -33.33% | 9.87 | 9.88 | 9.92 | N/A | N/A | 50.19 | 72.22 | 57.07 | 81.05 | 81.05 | -0.01 | -0.02 | 0.01 | -0.04 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.89 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.57 | 15,000 | 2.04% | 15.45 | 15.75 | 15.93 | 16.46 | 16.59 | 47.80 | 20.66 | 18.92 | 26.03 | 23.17 | -0.17 | -0.14 | -0.02 | 0.64 | ||
| GRAF | GRAF GLOBAL CORP | $10.76 | 400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.78 | 6,000 | 233.33% | 36.28 | 37.87 | 36.75 | 45.06 | 45.00 | 43.88 | 17.31 | 17.54 | 25.63 | 24.54 | -0.57 | -0.47 | -0.10 | 0.56 | ||
| STRT | STRATTEC SECURITY CORP | $73.94 | 51,000 | -45.16% | 75.19 | 77.41 | 78.99 | 80.53 | 74.50 | 44.10 | 20.90 | 19.88 | 15.80 | 8.50 | -1.68 | -1.14 | -0.54 | 0.72 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $22.30 | 118,000 | -32.57% | 23.28 | 24.52 | 25.09 | 23.94 | 17.15 | 43.92 | 15.37 | 18.16 | 24.28 | 27.18 | -0.70 | -0.47 | -0.23 | 1.34 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.74 | 13,200 | 8,700.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| WNC | WABASH NATIONAL CORP | $7.58 | 1,310,000 | 15.62% | 8.37 | 8.80 | 8.88 | 9.55 | 9.59 | 34.27 | 19.45 | 21.31 | 0.00 | 7.12 | -0.31 | -0.16 | -0.15 | 1.13 | ||
| VGZ | VISTA GOLD CORP | $2.11 | 714,000 | -41.67% | 2.14 | 2.11 | 2.17 | 2.26 | 1.94 | 49.62 | 25.56 | 30.56 | 24.25 | 25.18 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| LEGO | LEGATO MERGER CORP IV | $9.84 | 97,000 | 3,029.03% | 9.86 | 9.86 | 9.91 | N/A | N/A | 39.17 | 20.00 | 31.11 | 38.51 | 47.62 | -0.01 | -0.02 | 0.00 | 0.09 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.66 | 96,000 | 4.35% | 25.55 | 25.58 | 24.85 | 24.52 | 23.11 | 56.77 | 45.79 | 43.57 | 34.38 | 32.45 | 0.21 | 0.25 | -0.03 | 0.49 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | 11,200 | 11,100.00% | 9.88 | 9.87 | 9.90 | N/A | N/A | 45.93 | 34.52 | 57.34 | 45.06 | 65.54 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| ISBA | ISABELLA BANK CORP | $41.79 | 28,400 | -20.22% | 42.18 | 44.95 | 45.72 | 48.26 | 42.12 | 42.25 | 14.02 | 11.03 | 21.58 | 13.31 | -1.64 | -1.21 | -0.42 | 0.22 | ||
| ACIU | AC IMMUNE SA | $3.01 | 252,000 | 16.13% | 2.97 | 3.06 | 2.96 | 3.09 | 2.91 | 50.71 | 46.17 | 40.03 | 68.59 | 54.55 | 0.00 | 0.00 | -0.00 | 1.11 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.18 | 600 | 140.00% | 10.18 | 10.18 | 10.16 | 10.11 | 10.07 | 52.94 | 70.00 | 65.00 | 45.86 | 38.41 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.54 | 26,200 | -11.49% | 21.27 | 21.10 | 20.35 | 20.35 | 19.94 | 58.66 | 52.94 | 44.55 | 27.39 | 20.78 | 0.26 | 0.28 | -0.02 | 0.77 | ||
| RAC | RITHM ACQUISITION CORP | $10.41 | 8 | 14.29% | 10.42 | 10.42 | 10.41 | 10.40 | 10.35 | 46.50 | 50.00 | 54.17 | 11.87 | 28.77 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $9.97 | 100 | -99.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.40 | 98,000 | -51.24% | 3.49 | 3.61 | 3.86 | 4.10 | 4.11 | 32.49 | 8.68 | 7.44 | 25.94 | 26.52 | -0.15 | -0.14 | -0.01 | 0.71 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.63 | 195,000 | -2.99% | 10.63 | 10.63 | 10.59 | 10.56 | 10.50 | 55.87 | 69.44 | 82.22 | 60.10 | 74.03 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.55 | 28,300 | -58.38% | 11.19 | 11.46 | 11.18 | 12.08 | 13.06 | 39.26 | 9.52 | 6.82 | 7.17 | 2.39 | -0.14 | 0.01 | -0.16 | 0.40 | ||
| FSBW | FS BANCORP INC | $40.65 | 6,100 | -46.02% | 41.09 | 40.96 | 39.93 | 40.96 | 40.55 | 50.42 | 38.37 | 43.02 | 9.37 | 10.71 | 0.26 | 0.37 | -0.11 | 0.52 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.93 | 2,400 | 100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AMRN | AMARIN CORP PLC | $14.50 | 56,000 | -24.83% | 14.23 | 14.47 | 14.64 | 14.70 | 15.48 | 50.51 | 52.13 | 45.44 | 48.66 | 32.36 | -0.15 | -0.14 | -0.01 | 1.12 | ||
| OFLX | OMEGA FLEX INC | $30.10 | 117,000 | 248.21% | 32.35 | 32.80 | 32.02 | 32.37 | 31.68 | 39.01 | 16.38 | 19.97 | 8.69 | 4.22 | -0.38 | 0.14 | -0.52 | 0.84 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.09 | 4,400 | -30.16% | 64.57 | 66.00 | 62.98 | 62.41 | 60.04 | 46.52 | 11.90 | 7.60 | 10.43 | 3.48 | -0.23 | 0.58 | -0.81 | 0.54 | ||
| WEYS | WEYCO GROUP INC | $31.80 | 13,100 | 20.18% | 33.35 | 33.96 | 33.03 | 32.34 | 31.24 | 37.98 | 7.96 | 11.43 | 0.75 | 0.75 | -0.15 | 0.20 | -0.34 | 0.74 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.95 | 400 | -98.55% | 9.95 | 9.94 | 9.92 | 9.91 | N/A | 61.02 | 37.04 | 40.74 | 48.04 | 56.76 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MRLN | MERLIN INC | $8.97 | 1,216,000 | -46.62% | 10.63 | 11.36 | 10.27 | 10.50 | 10.54 | 43.33 | 14.78 | 13.66 | 14.16 | 12.14 | -0.15 | 0.27 | -0.42 | 0.28 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.78 | 3,613,000 | -18.74% | 0.78 | 0.78 | 0.70 | 0.80 | 1.44 | 54.05 | 53.38 | 48.15 | 40.56 | 29.33 | 0.02 | 0.02 | -0.00 | 4.07 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.48 | 139,000 | -33.49% | 10.45 | 10.45 | 10.39 | 10.35 | 10.30 | 74.60 | 86.39 | 75.33 | 96.91 | 77.44 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $56.22 | 52,000 | -16.13% | 53.59 | 50.51 | 48.54 | 46.39 | 43.36 | 64.18 | 79.38 | 79.82 | 75.92 | 80.79 | 2.41 | 1.67 | 0.74 | 0.87 | ||
| NGEN | NERVGEN PHARMA CORP | $3.77 | 185,000 | 25.00% | 3.82 | 3.96 | 3.98 | N/A | N/A | 44.43 | 20.00 | 16.00 | 33.70 | 21.11 | -0.09 | -0.06 | -0.03 | 1.92 | ||
| BUUU | BUUU GROUP LTD | $18.17 | 9,900 | 125.00% | 15.87 | 15.30 | 14.90 | 12.10 | N/A | 64.90 | 83.16 | 83.86 | 100.00 | 97.50 | 0.74 | 0.37 | 0.37 | 1.18 | ||
| ANGI | ANGI INC | $7.41 | 1,126,000 | 56.82% | 7.37 | 7.34 | 7.54 | 9.78 | 12.48 | 49.55 | 57.45 | 56.26 | 70.27 | 70.69 | -0.05 | -0.10 | 0.05 | 1.56 | ||
| RXST | RXSIGHT INC | $7.26 | 386,000 | -40.16% | 7.22 | 7.21 | 7.20 | 8.56 | 8.78 | 51.36 | 61.11 | 53.89 | 64.22 | 52.31 | 0.03 | 0.00 | 0.03 | 1.30 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.80 | 15,769,000 | 32.00% | 0.85 | 0.92 | 0.97 | 1.33 | 3.67 | 41.62 | 8.89 | 7.51 | 10.18 | 7.89 | -0.06 | -0.04 | -0.01 | 1.58 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.80 | 30,300 | 47.09% | 10.64 | 10.57 | 11.28 | 10.90 | 10.66 | 50.07 | 57.48 | 57.42 | 100.00 | 93.24 | -0.10 | -0.17 | 0.06 | 0.01 | ||
| OTGA | OTG ACQUISITION CORP I | $10.10 | 405,000 | -13.09% | 10.10 | 10.09 | 10.07 | 10.05 | N/A | 65.28 | 52.38 | 64.02 | 11.50 | 23.48 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| MBI | MBIA INC | $5.90 | 231,000 | -14.44% | 5.94 | 5.96 | 6.03 | 6.41 | 6.71 | 48.16 | 22.26 | 17.09 | 23.98 | 10.66 | -0.04 | -0.02 | -0.02 | 1.10 | ||
| EDIT | EDITAS MEDICINE INC | $3.04 | 1,256,000 | 28.82% | 3.02 | 3.12 | 2.66 | 2.37 | 2.65 | 53.68 | 24.00 | 20.70 | 13.76 | 11.33 | 0.09 | 0.15 | -0.06 | 2.10 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.11 | 65,000 | 203.74% | 10.11 | 10.10 | 10.08 | 10.06 | N/A | 57.54 | 54.76 | 58.73 | 27.97 | 36.12 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| JENA | JENA ACQUISITION CORP II | $10.26 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.09 | 400 | 166.67% | 10.09 | 10.07 | 10.05 | 10.03 | N/A | 71.15 | 79.23 | 89.09 | 33.33 | 66.67 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $10.00 | 418,000 | 69.92% | 11.56 | 10.59 | 8.01 | 9.98 | 11.10 | 49.80 | 30.80 | 42.42 | 2.81 | 6.70 | 0.80 | 1.00 | -0.20 | 0.06 | ||
| SITC | SITE CENTERS CORP | $5.61 | 558,000 | 19.23% | 5.52 | 5.46 | 5.66 | 6.03 | 7.60 | 54.16 | 76.09 | 69.90 | 81.85 | 77.30 | -0.01 | -0.04 | 0.03 | 1.00 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.67 | 405,000 | -43.67% | 4.59 | 4.55 | 3.76 | 2.99 | 2.14 | 55.50 | 49.58 | 53.77 | 17.61 | 20.88 | 0.29 | 0.32 | -0.03 | 1.55 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $17.63 | 170,000 | 80.85% | 16.46 | 15.55 | 14.54 | 12.06 | 11.06 | 72.58 | 89.56 | 88.15 | 88.27 | 82.55 | 0.90 | 0.73 | 0.18 | 1.01 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | 103,000 | 50.15% | 10.23 | 10.16 | 10.09 | 10.12 | N/A | 62.43 | 67.90 | 70.16 | 36.14 | 47.03 | 0.04 | 0.04 | 0.00 | 0.07 | ||
| LAW | CS DISCO INC | $4.63 | 411,000 | 12.60% | 4.43 | 4.18 | 4.06 | 5.24 | 5.58 | 58.32 | 73.51 | 69.74 | 88.01 | 86.14 | 0.16 | 0.09 | 0.07 | 1.69 | ||
| APAD | APARADISE ACQUISITION CORP | $10.74 | 22,200 | -53.26% | 10.42 | 10.34 | 10.23 | 10.15 | N/A | 62.77 | 71.22 | 74.51 | 84.32 | 69.37 | 0.12 | 0.06 | 0.07 | -0.00 | ||
| INSG | INSEEGO CORP | $18.05 | 330,000 | -49.00% | 16.57 | 15.37 | 13.26 | 12.08 | 12.07 | 64.85 | 72.65 | 75.20 | 64.42 | 71.30 | 1.57 | 1.17 | 0.40 | 1.85 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.41 | 468,000 | -67.13% | 5.25 | 5.23 | 5.37 | 5.68 | 5.05 | 53.82 | 67.98 | 63.40 | 92.10 | 86.73 | -0.01 | -0.05 | 0.04 | 1.10 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.97 | 18,500 | 340.48% | 9.96 | 9.93 | 9.89 | N/A | N/A | 68.32 | 80.00 | 74.44 | 36.14 | 34.39 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.55 | 800 | 433.33% | 10.50 | 10.44 | 10.41 | 10.40 | 10.32 | 68.32 | 32.09 | 28.51 | 48.81 | 49.73 | 0.04 | 0.03 | 0.01 | 0.00 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.94 | 1,000 | N/A | 9.92 | 9.91 | 9.90 | N/A | N/A | 65.27 | 100.00 | 96.30 | 100.00 | 97.75 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.25 | 115,000 | -4.17% | 6.51 | 6.34 | 6.53 | 5.58 | 4.22 | 48.13 | 24.50 | 31.66 | 12.29 | 17.78 | 0.02 | 0.05 | -0.03 | 0.52 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.97 | 22,000 | N/A | 9.96 | 9.95 | 9.96 | 10.00 | N/A | 60.43 | 75.00 | 75.93 | 100.00 | 94.68 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| GDEV | GDEV INC | $16.00 | 2,100 | -53.33% | 16.53 | 16.14 | 15.25 | 15.88 | 17.90 | 50.58 | 34.81 | 38.13 | 21.75 | 24.19 | 0.27 | 0.41 | -0.14 | 0.21 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.09 | 695,000 | -20.75% | 4.02 | 4.39 | 3.28 | 2.77 | 2.14 | 53.63 | 17.05 | 13.40 | 11.49 | 8.73 | 0.20 | 0.29 | -0.10 | 1.74 | ||
| PDYN | PALLADYNE AI CORP | $6.14 | 2,696,000 | 29.87% | 6.29 | 6.41 | 6.71 | 6.36 | 7.05 | 45.43 | 44.74 | 38.17 | 63.51 | 52.30 | -0.10 | -0.09 | -0.01 | 1.46 | ||
| CCCC | C4 THERAPEUTICS INC | $2.97 | 1,192,000 | -71.54% | 2.88 | 2.87 | 2.82 | 2.45 | 2.46 | 54.83 | 66.91 | 55.22 | 66.97 | 54.56 | 0.05 | 0.05 | -0.00 | 2.02 | ||
| GSIT | GSI TECHNOLOGY INC | $8.00 | 806,000 | -44.57% | 7.49 | 6.81 | 6.95 | 6.92 | 6.20 | 60.71 | 84.27 | 82.74 | 73.86 | 70.34 | 0.39 | 0.22 | 0.17 | 1.42 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.17 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.34 | 29,000 | -78.20% | 10.26 | 10.25 | 10.22 | 10.22 | 10.14 | 75.68 | 100.00 | 70.37 | 77.35 | 47.50 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.23 | 938,000 | 21.19% | 4.06 | 4.28 | 4.50 | 5.53 | 6.14 | 47.17 | 41.27 | 36.55 | 74.84 | 60.50 | -0.13 | -0.16 | 0.03 | 0.65 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.20 | 341,000 | 37.50% | 5.26 | 5.21 | 5.04 | 5.07 | 4.88 | 52.43 | 41.11 | 49.52 | 15.27 | 17.08 | 0.07 | 0.08 | -0.01 | 1.03 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ACH | ACCENDRA HEALTH INC | $3.76 | 570,000 | -6.86% | 3.58 | 3.34 | 2.74 | 2.61 | 3.72 | 67.13 | 72.49 | 72.70 | 21.79 | 19.33 | 0.31 | 0.29 | 0.02 | 1.22 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.38 | 52,500 | 17,400.00% | 10.38 | 10.38 | 10.35 | 10.34 | 10.26 | 55.86 | 36.11 | 41.67 | 16.53 | 15.39 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.78 | 728,000 | -27.56% | 3.62 | 3.55 | 3.10 | 2.51 | 2.61 | 61.57 | 54.76 | 49.77 | 33.84 | 27.50 | 0.18 | 0.20 | -0.02 | 0.80 | ||
| NL | NL INDUSTRIES INC | $5.86 | 18,800 | -37.33% | 5.94 | 5.89 | 5.90 | 5.92 | 5.97 | 48.68 | 60.68 | 79.72 | 50.91 | 75.42 | 0.03 | 0.02 | 0.01 | 1.00 | ||
| ZH | ZHIHU INC | $3.25 | 206,000 | 5.64% | 3.33 | 3.41 | 3.20 | 3.37 | 3.93 | 47.50 | 10.24 | 12.90 | 3.56 | 1.19 | 0.01 | 0.06 | -0.05 | 1.41 | ||
| CIX | COMPX INTERNATIONAL INC | $23.20 | 3,400 | 126.67% | 23.37 | 23.28 | 23.42 | 23.41 | 23.67 | 48.29 | 57.14 | 60.74 | 32.90 | 41.46 | 0.00 | -0.00 | 0.00 | 0.77 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.11 | 30,000 | -29.08% | 13.94 | 13.90 | 13.26 | 13.25 | 12.50 | 60.69 | 71.00 | 69.70 | 25.61 | 25.68 | 0.21 | 0.22 | -0.01 | 0.61 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.28 | 74,000 | 102.19% | 14.46 | 14.19 | 13.98 | 14.26 | 14.23 | 74.45 | 94.86 | 87.12 | 99.39 | 91.75 | 0.29 | 0.17 | 0.13 | 0.70 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LEGT | LEGATO MERGER CORP III | $11.04 | 13,800 | 40.82% | 11.05 | 11.04 | 10.99 | 10.94 | 10.86 | 51.95 | 46.38 | 47.33 | 15.35 | 12.47 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $29.25 | 39,400 | 2.60% | 27.65 | 27.12 | 25.65 | 25.79 | 24.34 | 71.05 | 75.72 | 74.20 | 82.85 | 77.97 | 0.86 | 0.66 | 0.20 | 0.79 | ||
| LENZ | LENZ THERAPEUTICS INC | $9.07 | 601,000 | -49.58% | 9.28 | 9.48 | 10.53 | 13.55 | 24.37 | 42.05 | 20.40 | 13.86 | 28.96 | 20.23 | -0.39 | -0.42 | 0.04 | 1.35 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.68 | 758,000 | -16.43% | 8.75 | 9.37 | 8.13 | 6.28 | 4.06 | 44.81 | 26.42 | 22.94 | 25.55 | 21.58 | -0.09 | 0.25 | -0.34 | 1.01 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.89 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ALEC | ALECTOR INC | $2.57 | 361,000 | -19.42% | 2.41 | 2.45 | 2.31 | 2.03 | 2.08 | 59.08 | 56.03 | 42.40 | 43.47 | 27.56 | 0.05 | 0.05 | -0.01 | 1.67 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.31 | 10,095,000 | -76.91% | 2.07 | 2.06 | 1.60 | 1.71 | 2.67 | 60.17 | 51.81 | 43.30 | 41.88 | 27.50 | 0.14 | 0.14 | -0.00 | 0.43 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.79 | 109,000 | -3.54% | 9.68 | 9.67 | 9.56 | 11.00 | 12.13 | 53.69 | 47.88 | 48.57 | 56.49 | 48.88 | 0.03 | 0.01 | 0.03 | 0.52 | ||
| MPX | MARINE PRODUCTS CORP | $8.03 | 19,400 | -31.45% | 7.93 | 7.80 | 7.50 | 8.22 | 8.48 | 59.86 | 69.16 | 68.35 | 28.48 | 25.29 | 0.12 | 0.11 | 0.00 | 0.97 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.61 | 77,000 | -27.36% | 4.49 | 4.45 | 4.38 | 5.12 | 4.99 | 57.82 | 39.71 | 32.80 | 50.69 | 31.83 | 0.04 | 0.04 | 0.00 | 0.26 | ||
| FVCB | FVCBANKCORP INC | $15.75 | 342,000 | 80.95% | 15.70 | 15.60 | 15.28 | 14.96 | 13.90 | 58.84 | 16.72 | 15.71 | 53.61 | 47.71 | 0.13 | 0.14 | -0.00 | 0.58 | ||
| PRE | PRENETICS GLOBAL LTD | $16.73 | 94,000 | -24.19% | 17.62 | 17.85 | 18.69 | 18.14 | 14.80 | 41.03 | 12.16 | 10.97 | 7.73 | 6.91 | -0.59 | -0.46 | -0.14 | 0.35 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.44 | 25,400 | -41.47% | 22.45 | 22.44 | 22.07 | 21.16 | 22.38 | 54.21 | 33.07 | 30.36 | 20.54 | 10.88 | 0.18 | 0.23 | -0.04 | 1.00 | ||
| FCCO | FIRST COMMUNITY CORP | $29.84 | 24,800 | -50.99% | 29.97 | 30.40 | 29.42 | 29.68 | 28.45 | 48.79 | 20.25 | 16.13 | 10.80 | 7.14 | 0.04 | 0.18 | -0.14 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.