| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OEC | ORION SA | $4.92 | 927,000 | 29.65% | 4.87 | 5.14 | 5.94 | 5.50 | 7.54 | 41.52 | 49.90 | 37.45 | 89.01 | 70.67 | -0.31 | -0.34 | 0.03 | 1.24 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.15 | 70,500 | 14,000.00% | 10.13 | 10.13 | 10.12 | 10.10 | N/A | 59.39 | 91.11 | 65.19 | 86.12 | 62.55 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| JFIN | JIAYIN GROUP INC | $5.39 | 61,000 | -33.70% | 5.96 | 6.18 | 6.47 | 7.00 | 10.33 | 30.04 | 5.93 | 12.71 | 5.14 | 18.80 | -0.21 | -0.15 | -0.07 | 1.07 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.00 | 434,000 | 66.92% | 3.04 | 3.07 | 3.07 | 2.94 | 2.64 | 47.79 | 18.75 | 23.75 | 16.23 | 23.13 | 0.00 | 0.01 | -0.01 | 1.10 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.23 | 253,000 | 114.41% | 18.93 | 19.34 | 18.76 | 17.58 | 16.06 | 37.17 | 25.20 | 34.52 | 35.52 | 45.56 | -0.09 | 0.07 | -0.16 | 0.44 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.93 | 2,200 | -92.57% | 2.90 | 2.79 | 3.07 | 3.55 | 6.12 | 51.61 | 71.14 | 70.48 | 74.67 | 74.14 | -0.01 | -0.06 | 0.05 | 0.84 | ||
| TTGT | TECHTARGET INC | $3.79 | 363,000 | 40.70% | 3.83 | 3.77 | 4.64 | 4.96 | 5.76 | 40.90 | 26.98 | 26.07 | 75.60 | 76.30 | -0.23 | -0.29 | 0.06 | 1.35 | ||
| ANL | ADLAI NORTYE LTD | $7.40 | 252,000 | 71.43% | 8.10 | 8.53 | 7.08 | 4.27 | 2.95 | 41.76 | 12.37 | 16.09 | 0.97 | 1.54 | -0.04 | 0.26 | -0.31 | 0.56 | ||
| SBXD | SILVERBOX CORP IV | $10.67 | 1,400 | -12.50% | 10.68 | 10.68 | 10.65 | 10.60 | 10.60 | 50.76 | 17.71 | 17.71 | 17.14 | 17.16 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.64 | 475,000 | 37.68% | 4.54 | 4.44 | 4.22 | 4.28 | 3.60 | 57.95 | 63.33 | 61.25 | 58.74 | 57.70 | 0.12 | 0.11 | 0.01 | 0.92 | ||
| XSLL | XSOLLA SPAC 1 | $9.80 | 5,800 | -65.48% | 9.89 | 9.89 | N/A | N/A | N/A | 15.52 | 43.80 | 55.59 | 32.78 | 56.40 | N/A | N/A | N/A | 0.00 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.48 | 574,000 | 67.84% | 6.13 | 6.84 | 7.18 | 6.76 | 8.15 | 45.63 | 37.09 | 34.88 | 60.62 | 47.66 | -0.32 | -0.32 | -0.01 | 1.88 | ||
| NL | NL INDUSTRIES INC | $5.52 | 87,000 | 144.38% | 5.80 | 5.98 | 6.10 | 5.85 | 6.09 | 36.36 | 11.72 | 8.87 | 0.00 | 0.00 | -0.13 | -0.07 | -0.06 | 1.01 | ||
| LWAY | LIFEWAY FOODS INC | $17.80 | 74,500 | 18.25% | 19.98 | 20.92 | 21.58 | 22.58 | 24.91 | 15.82 | 6.03 | 6.26 | 0.00 | 0.00 | -0.92 | -0.53 | -0.39 | 0.74 | ||
| NODK | NI HOLDINGS INC | $13.13 | 88,000 | 355.96% | 13.01 | 13.16 | 13.30 | 13.41 | 13.25 | 48.29 | 42.47 | 42.72 | 78.30 | 77.01 | -0.09 | -0.09 | 0.01 | 0.52 | ||
| AMPY | AMPLIFY ENERGY CORP | $6.52 | 1,065,000 | -15.21% | 6.08 | 5.92 | 5.37 | 5.20 | 4.59 | 62.52 | 75.74 | 71.01 | 73.57 | 69.49 | 0.28 | 0.24 | 0.04 | 1.10 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | 600 | -96.27% | 10.31 | 10.31 | 10.32 | 10.37 | 10.28 | 49.09 | 58.33 | 38.89 | 33.33 | 11.11 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| GCO | GENESCO INC | $24.84 | 172,000 | -47.88% | 25.68 | 26.12 | 29.11 | 28.73 | 27.73 | 39.11 | 13.04 | 18.26 | 44.88 | 62.79 | -0.83 | -0.85 | 0.02 | 1.53 | ||
| DBI | DESIGNER BRANDS INC | $5.40 | 802,000 | 73.59% | 5.63 | 6.35 | 6.85 | 6.16 | 4.74 | 32.35 | 10.59 | 8.22 | 21.57 | 15.08 | -0.44 | -0.35 | -0.09 | 1.60 | ||
| CLPT | CLEARPOINT NEURO INC | $9.03 | 1,280,000 | 7.83% | 10.68 | 11.25 | 12.94 | 14.27 | 14.32 | 34.27 | 15.63 | 23.89 | 43.90 | 51.34 | -0.96 | -0.83 | -0.13 | 1.85 | ||
| DSX | DIANA SHIPPING INC | $2.31 | 867,000 | 11.44% | 2.39 | 2.48 | 2.32 | 2.04 | 1.84 | 44.43 | 32.23 | 35.90 | 30.83 | 34.24 | 0.01 | 0.03 | -0.03 | 0.84 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.49 | 2,500 | -79.17% | 10.48 | 10.48 | 10.46 | 10.45 | 10.81 | 55.11 | 39.17 | 44.17 | 5.45 | 9.69 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| CARL | CARLSMED INC | $9.99 | 264,000 | 149.06% | 11.34 | 12.26 | 12.39 | 12.76 | N/A | 30.62 | 5.78 | 8.46 | 0.00 | 5.06 | -0.48 | -0.26 | -0.22 | 1.55 | ||
| CNCK | COINCHECK GROUP NV | $1.97 | 76,000 | 313.04% | 2.33 | 2.34 | 2.51 | 3.05 | 4.03 | 34.36 | 30.61 | 39.00 | 50.26 | 60.08 | -0.09 | -0.08 | -0.01 | 0.56 | ||
| DNMX | DYNAMIX CORP III | $9.91 | 1,000 | -98.67% | 9.92 | 9.92 | 9.93 | N/A | N/A | 42.29 | 19.22 | 24.18 | 26.47 | 40.02 | -0.01 | -0.00 | -0.00 | 0.00 | ||
| RXST | RXSIGHT INC | $6.44 | 1,084,000 | 101.86% | 7.30 | 7.68 | 8.44 | 9.55 | 9.60 | 28.43 | 16.17 | 25.67 | 19.39 | 45.00 | -0.45 | -0.39 | -0.06 | 1.28 | ||
| XPER | XPERI INC | $5.65 | 332,000 | 33.33% | 5.83 | 5.88 | 5.79 | 5.95 | 6.40 | 44.73 | 20.86 | 31.81 | 17.51 | 24.37 | 0.01 | 0.04 | -0.03 | 1.29 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.16 | 207,000 | -31.23% | 9.20 | 9.68 | 11.29 | 11.79 | 12.84 | 34.56 | 52.18 | 45.29 | 91.26 | 86.87 | -0.60 | -0.66 | 0.06 | 0.51 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.88 | 636,000 | 25.69% | 3.01 | 2.76 | 2.34 | 1.76 | 1.31 | 55.45 | 54.32 | 55.12 | 13.16 | 18.26 | 0.20 | 0.23 | -0.02 | 0.92 | ||
| EVI | EVI INDUSTRIES INC | $20.56 | 29,500 | 2.43% | 19.75 | 19.86 | 22.47 | 23.03 | 24.19 | 49.55 | 72.37 | 70.01 | 84.83 | 91.82 | -0.45 | -0.78 | 0.33 | 0.85 | ||
| FCCO | FIRST COMMUNITY CORP | $28.16 | 152,000 | 146.75% | 28.19 | 28.67 | 29.35 | 29.05 | 27.54 | 41.24 | 26.46 | 23.37 | 53.80 | 39.96 | -0.44 | -0.41 | -0.03 | 0.47 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.30 | 850 | -61.36% | 17.52 | 17.19 | 19.57 | 20.31 | 22.26 | 46.47 | 60.30 | 74.01 | 57.05 | 75.81 | -0.27 | -0.55 | 0.29 | 0.98 | ||
| FBLA | FB BANCORP INC | $13.31 | 476,000 | 190.24% | 13.14 | 13.17 | 13.15 | 12.89 | 12.30 | 54.88 | 65.52 | 59.04 | 83.39 | 80.40 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| CCCC | C4 THERAPEUTICS INC | $2.70 | 2,536,000 | 25.42% | 2.87 | 2.84 | 2.35 | 2.36 | 2.29 | 51.61 | 9.66 | 11.94 | 2.94 | 1.85 | 0.11 | 0.18 | -0.07 | 1.99 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.69 | 372,000 | 140.00% | 12.73 | 13.11 | 13.32 | 11.98 | 10.53 | 40.48 | 19.78 | 16.67 | 25.00 | 11.87 | -0.25 | -0.18 | -0.07 | 0.63 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0 | N/A | 10.68 | 10.68 | 10.66 | 10.63 | 10.56 | 55.82 | 100.00 | 88.41 | 97.38 | 80.31 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| SHMD | SCHMID GROUP NV | $6.12 | 458,000 | -0.43% | 6.56 | 6.75 | 7.88 | 6.47 | 4.63 | 42.65 | 19.91 | 24.59 | 39.41 | 48.28 | -0.37 | -0.37 | -0.00 | 0.21 | ||
| FVCB | FVCBANKCORP INC | $14.65 | 108,000 | 95.30% | 14.73 | 15.07 | 15.12 | 14.05 | 13.39 | 40.98 | 20.23 | 21.57 | 19.64 | 17.95 | -0.19 | -0.11 | -0.08 | 0.58 | ||
| AREC | AMERICAN RESOURCES CORP | $2.59 | 4,544,000 | 10.88% | 3.13 | 3.14 | 3.28 | 3.16 | 2.57 | 35.37 | 10.95 | 21.27 | 1.97 | 7.21 | -0.07 | -0.02 | -0.06 | 1.42 | ||
| DVS | DOLLY VARDEN SILVER CORP | $2.85 | 1,741,000 | -26.35% | 3.78 | 4.26 | 4.62 | 4.47 | 4.19 | 21.58 | 2.19 | 1.63 | 0.00 | 0.00 | -0.42 | -0.24 | -0.17 | 0.88 | ||
| BKKT | BAKKT INC | $8.55 | 1,244,000 | -5.40% | 9.22 | 9.61 | 12.22 | 14.20 | 16.00 | 35.12 | 10.00 | 18.80 | 4.67 | 31.67 | -0.72 | -0.78 | 0.06 | 2.86 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.45 | 511,000 | 411.00% | 4.05 | 3.54 | 3.24 | 2.64 | 2.75 | 71.11 | 93.47 | 90.51 | 91.49 | 95.55 | 0.38 | 0.27 | 0.11 | 0.81 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.70 | 813,000 | 150.93% | 4.90 | 5.01 | 5.06 | 5.01 | 4.84 | 34.23 | 7.45 | 6.72 | 4.07 | 6.33 | -0.09 | -0.05 | -0.04 | 1.03 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.34 | 526,000 | 121.94% | 12.28 | 12.24 | 12.24 | 12.49 | 13.06 | 53.71 | 65.17 | 71.51 | 69.22 | 80.89 | 0.05 | 0.02 | 0.03 | 0.40 | ||
| LAW | CS DISCO INC | $4.10 | 212,000 | 17.78% | 4.37 | 4.01 | 4.89 | 6.12 | 5.61 | 45.05 | 57.08 | 66.71 | 38.73 | 59.89 | -0.07 | -0.16 | 0.09 | 1.70 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $5.00 | 260,000 | 170.83% | 5.52 | 4.96 | 4.68 | 4.70 | 3.39 | 50.82 | 32.99 | 37.08 | 42.80 | 51.32 | 0.23 | 0.22 | 0.00 | 1.45 | ||
| VGZ | VISTA GOLD CORP | $1.79 | 1,971,000 | -35.19% | 2.10 | 2.41 | 2.46 | 2.17 | 1.78 | 31.21 | 6.82 | 6.58 | 0.00 | 1.71 | -0.19 | -0.11 | -0.08 | 0.67 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.64 | 36,400 | 940.00% | 9.64 | 9.71 | 9.93 | 10.03 | 9.11 | 45.47 | 70.22 | 69.41 | 43.03 | 38.29 | -0.10 | -0.10 | 0.00 | 0.32 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $7.68 | 194,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| ACCO | ACCO BRANDS CORP | $2.87 | 2,821,000 | 76.09% | 3.30 | 3.67 | 3.88 | 3.75 | 3.80 | 14.59 | 2.01 | 1.85 | 0.00 | 0.00 | -0.27 | -0.17 | -0.10 | 1.02 | ||
| OVLY | OAK VALLEY BANCORP | $30.77 | 57,300 | 193.85% | 31.76 | 32.23 | 32.24 | 30.55 | 29.02 | 34.49 | 6.77 | 15.77 | 2.91 | 12.25 | -0.34 | -0.13 | -0.21 | 0.52 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.59 | 83,000 | 16.08% | 21.51 | 22.09 | 20.95 | 21.26 | 22.09 | 41.44 | 16.14 | 23.90 | 5.72 | 11.98 | 0.06 | 0.27 | -0.21 | 1.03 | ||
| BRT | BRT APARTMENTS CORP | $13.52 | 180,000 | 0.00% | 14.14 | 14.43 | 14.63 | 14.63 | 15.11 | 27.26 | 4.64 | 10.03 | 0.00 | 7.82 | -0.23 | -0.14 | -0.10 | 0.75 | ||
| FUFU | BITFUFU INC | $1.56 | 334,000 | 149.25% | 2.30 | 2.42 | 2.66 | 2.81 | 3.24 | 29.18 | 20.18 | 30.12 | 28.71 | 41.44 | -0.14 | -0.08 | -0.06 | 0.50 | ||
| EGHT | 8X8 INC | $1.84 | 1,311,000 | 95.38% | 2.08 | 2.17 | 2.10 | 2.04 | 2.00 | 35.45 | 5.27 | 5.08 | 0.83 | 0.55 | -0.07 | -0.02 | -0.05 | 1.79 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.17 | 18,300 | 165.22% | 52.96 | 54.60 | 57.15 | 55.39 | 53.29 | 41.57 | 21.03 | 11.18 | 26.47 | 11.88 | -1.64 | -1.42 | -0.22 | 0.38 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | 12,400 | 359.26% | 10.54 | 10.52 | 10.51 | 10.47 | 10.38 | 61.79 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.01 | 534,000 | 697.01% | 4.67 | 5.07 | 5.29 | 6.69 | 7.51 | 40.90 | 8.32 | 14.98 | 1.52 | 9.98 | -0.27 | -0.16 | -0.11 | 0.85 | ||
| INV | INNVENTURE INC | $4.09 | 5,070,000 | 112.58% | 3.62 | 3.33 | 3.41 | 3.85 | 4.40 | 65.48 | 88.22 | 87.10 | 95.58 | 95.58 | 0.17 | 0.04 | 0.12 | 0.30 | ||
| FACT | FACT II ACQUISITION CORP | $10.49 | 5,500 | -3.51% | 10.49 | 10.49 | 10.49 | 10.45 | 10.50 | 48.22 | 18.15 | 23.31 | 9.96 | 10.90 | 0.00 | 0.00 | -0.00 | 0.31 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.15 | 2,316,000 | -29.75% | 2.56 | 3.13 | 3.94 | 4.27 | 6.30 | 30.92 | 19.33 | 14.97 | 39.78 | 26.92 | -0.56 | -0.46 | -0.11 | 1.29 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.45 | 1,675,000 | 45.02% | 4.83 | 4.96 | 5.07 | 4.99 | 5.56 | 33.86 | 15.97 | 21.73 | 0.00 | 8.57 | -0.14 | -0.08 | -0.06 | 0.87 | ||
| GDEV | GDEV INC | $14.00 | 0 | -100.00% | 14.34 | 14.92 | 16.04 | 17.60 | 18.16 | 41.20 | 46.01 | 46.29 | 63.11 | 63.25 | -0.51 | -0.51 | -0.00 | 0.21 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0 | N/A | 10.51 | 10.51 | 10.49 | 10.45 | 10.39 | 62.24 | 25.00 | 25.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ASPN | ASPEN AEROGELS INC | $3.06 | 1,969,000 | 64.08% | 3.32 | 3.28 | 3.39 | 3.67 | 5.36 | 41.89 | 23.62 | 40.76 | 4.33 | 17.80 | -0.04 | -0.02 | -0.02 | 2.05 | ||
| OABI | OMNIAB INC | $1.75 | 954,000 | 181.42% | 1.86 | 1.83 | 1.83 | 1.80 | 1.78 | 44.19 | 32.76 | 37.98 | 16.55 | 22.80 | 0.01 | 0.01 | -0.01 | 0.72 | ||
| TG | TREDEGAR CORP | $7.28 | 169,000 | 13.42% | 7.89 | 8.49 | 8.53 | 8.05 | 8.13 | 31.56 | 8.42 | 14.58 | 5.32 | 13.03 | -0.31 | -0.16 | -0.15 | 0.92 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.09 | 23,500 | 2,250.00% | 10.08 | 10.08 | 10.08 | 10.06 | N/A | 53.88 | 43.33 | 32.22 | 48.85 | 55.72 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.44 | 120,000 | 141.45% | 12.59 | 12.79 | 13.19 | 12.74 | 11.85 | 37.68 | 31.54 | 35.30 | 42.41 | 45.87 | -0.23 | -0.21 | -0.02 | 0.62 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.77 | 1,644,000 | 28.84% | 0.75 | 0.65 | 0.74 | 0.88 | 1.24 | 57.65 | 86.23 | 86.59 | 87.69 | 94.61 | 0.02 | -0.00 | 0.03 | 1.23 | ||
| MPX | MARINE PRODUCTS CORP | $7.13 | 76,000 | 61.70% | 7.09 | 7.33 | 8.32 | 8.49 | 8.62 | 33.23 | 31.22 | 28.68 | 86.56 | 76.02 | -0.33 | -0.37 | 0.04 | 0.98 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $8.33 | 307,000 | -8.08% | 9.35 | 9.85 | 10.41 | 10.89 | 10.50 | 26.82 | 16.17 | 12.78 | 28.51 | 9.50 | -0.58 | -0.33 | -0.25 | 0.15 | ||
| PCYO | PURE CYCLE CORP | $10.35 | 202,000 | 587.07% | 10.23 | 10.40 | 10.96 | 11.08 | 10.81 | 45.94 | 36.70 | 37.70 | 74.82 | 75.46 | -0.19 | -0.22 | 0.03 | 0.76 | ||
| LVWR | LIVEWIRE GROUP INC | $1.22 | 1,947,000 | 526.05% | 1.54 | 1.63 | 2.20 | 3.40 | 3.97 | 35.29 | 8.33 | 11.05 | 15.96 | 32.01 | -0.26 | -0.26 | 0.00 | 1.22 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.78 | 44,500 | 5.95% | 1.87 | 1.76 | 1.66 | 1.83 | 2.01 | 51.78 | 31.35 | 38.76 | 12.98 | 25.77 | 0.06 | 0.06 | -0.00 | 0.14 | ||
| VERI | VERITONE INC | $2.71 | 1,560,000 | 1.04% | 2.89 | 2.90 | 3.41 | 4.30 | 3.73 | 35.56 | 12.10 | 17.80 | 13.11 | 25.15 | -0.17 | -0.18 | 0.01 | 2.37 | ||
| BUUU | BUUU GROUP LTD | $15.06 | 4,800 | -62.79% | 14.55 | 14.38 | 11.77 | 9.83 | N/A | 55.93 | 48.26 | 46.48 | 42.89 | 41.85 | 0.75 | 0.83 | -0.08 | 0.28 | ||
| MKTW | MARKETWISE INC | $15.45 | 85,000 | 68.65% | 14.74 | 14.49 | 15.18 | 15.52 | 16.61 | 55.39 | 39.87 | 31.42 | 55.90 | 48.84 | -0.08 | -0.16 | 0.09 | 1.14 | ||
| MBAI | CHECK-CAP LTD | $1.63 | 45,000 | -7.02% | 1.73 | 1.70 | 1.74 | 1.69 | 1.41 | 46.10 | 17.30 | 31.62 | 2.91 | 18.91 | -0.01 | -0.00 | -0.01 | 1.05 | ||
| VOXR | VOX ROYALTY CORP | $4.88 | 2,072,000 | 27.82% | 5.68 | 5.86 | 5.47 | 5.05 | 4.32 | 36.43 | 8.82 | 19.91 | 0.00 | 9.02 | -0.06 | 0.10 | -0.16 | 0.58 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.84 | 446,000 | 0.00% | 7.11 | 7.55 | 8.44 | 8.87 | 9.68 | 27.51 | 22.79 | 23.27 | 65.06 | 62.42 | -0.45 | -0.42 | -0.04 | 0.60 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.81 | 425,000 | 37.99% | 5.92 | 6.45 | 6.97 | 7.16 | 8.09 | 29.75 | 16.33 | 20.02 | 37.40 | 38.56 | -0.36 | -0.32 | -0.04 | 1.12 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.11 | 189,000 | -25.59% | 12.81 | 13.51 | 11.80 | 10.62 | 9.07 | 42.86 | 17.53 | 17.27 | 12.31 | 12.34 | 0.08 | 0.37 | -0.29 | 0.84 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.48 | 157,000 | 282.93% | 9.05 | 9.07 | 8.98 | 8.77 | 8.86 | 58.82 | 78.27 | 80.42 | 77.24 | 81.66 | 0.09 | 0.04 | 0.05 | 0.56 | ||
| CTEV | CLARITEV CORP | $14.89 | 303,000 | 158.97% | 16.38 | 16.36 | 22.58 | 34.89 | 43.83 | 34.87 | 36.59 | 53.69 | 44.99 | 69.67 | -2.00 | -2.34 | 0.34 | 1.42 | ||
| RC | READY CAPITAL CORP | $1.51 | 2,042,000 | 1.74% | 1.72 | 1.79 | 1.95 | 2.24 | 3.17 | 30.19 | 3.89 | 9.07 | 0.00 | 7.63 | -0.10 | -0.07 | -0.03 | 0.99 | ||
| TENX | TENAX THERAPEUTICS INC | $14.30 | 228,000 | -21.11% | 14.21 | 12.98 | 13.49 | 11.48 | 8.88 | 56.10 | 77.16 | 81.47 | 83.39 | 90.47 | 0.59 | 0.30 | 0.28 | 0.44 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.19 | 4,000 | -6.98% | 15.66 | 16.48 | 16.80 | 16.33 | 15.56 | 32.90 | 21.00 | 21.84 | 6.56 | 5.86 | -0.55 | -0.36 | -0.20 | 0.64 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.64 | 330,000 | 32.53% | 7.14 | 6.94 | 6.24 | 4.14 | 2.91 | 49.19 | 36.58 | 48.98 | 12.96 | 31.38 | 0.25 | 0.33 | -0.09 | 0.96 | ||
| VELO | VELO3D INC | $11.72 | 1,699,000 | -52.94% | 13.64 | 12.33 | 13.86 | 11.09 | 8.38 | 45.45 | 41.48 | 59.98 | 18.33 | 45.83 | 0.29 | 0.20 | 0.09 | 1.78 | ||
| FDBC | FIDELITY D & D BANCORP INC | $42.20 | 16,400 | 97.59% | 43.29 | 44.10 | 44.70 | 44.64 | 44.06 | 37.56 | 39.26 | 39.44 | 50.57 | 55.36 | -0.59 | -0.50 | -0.09 | 0.68 | ||
| COPL | COPLEY ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.28 | 10.29 | 10.28 | 10.24 | 10.16 | 54.24 | 66.67 | 61.11 | 82.13 | 71.28 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.29 | 73,500 | -87.20% | 10.31 | 10.30 | 10.27 | 10.24 | 10.23 | 49.07 | 25.00 | 30.56 | 6.89 | 6.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.03 | 10.03 | 10.03 | 10.00 | N/A | 45.00 | 33.33 | 58.56 | 35.72 | 67.86 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| SSSS | SURO CAPITAL CORP | $9.59 | 251,000 | 83.21% | 9.87 | 9.60 | 9.49 | 9.49 | 9.04 | 49.27 | 70.53 | 78.13 | 55.25 | 68.42 | 0.13 | 0.12 | 0.02 | 1.05 | ||
| AVTX | AVALO THERAPEUTICS INC | $13.42 | 478,000 | -44.93% | 15.76 | 16.53 | 15.81 | 16.70 | 12.85 | 32.84 | 2.75 | 3.37 | 0.00 | 0.85 | -0.39 | 0.05 | -0.44 | 0.84 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.26 | 100 | N/A | 10.19 | 10.18 | 10.16 | 10.11 | N/A | 86.17 | 100.00 | 100.00 | 100.00 | 92.06 | 0.02 | 0.01 | 0.00 | -0.04 | ||
| DAVA | ENDAVA PLC | $4.58 | 165,000 | -7.30% | 4.84 | 4.88 | 5.60 | 6.36 | 9.35 | 37.73 | 11.35 | 16.44 | 19.87 | 23.95 | -0.23 | -0.22 | -0.00 | 1.44 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.52 | 112,000 | 667.12% | 10.59 | 10.58 | 10.42 | 10.36 | 10.26 | 49.76 | 30.55 | 45.01 | 1.08 | 10.87 | 0.05 | 0.06 | -0.01 | 0.02 | ||
| CLLS | CELLECTIS SA | $3.34 | 103,000 | 113.25% | 3.52 | 3.68 | 3.86 | 4.09 | 3.35 | 38.62 | 20.59 | 19.38 | 33.46 | 35.18 | -0.14 | -0.12 | -0.02 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.