| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRN | WESTERN COPPER & GOLD CORP | $1.23 | -8.21% | -10.22% | 7.89% | 6.96% | 18.27% | -5.38% | -21.66% | 46.78% | 161.70% | $1.42 | $0.90 | 13.38% | 36.67% | 1.00 | 447,000 | 48.01% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.92 | -4.29% | -5.59% | 7.62% | -6.36% | 23.79% | 103.53% | N/A | N/A | N/A | $9.89 | $2.85 | 30.03% | 142.81% | 0.72 | 131,000 | 3.15% |
| ZIMV | ZIMVIE INC | $8.79 | 2.09% | -3.41% | -1.01% | -24.22% | -35.37% | -43.29% | -52.64% | N/A | N/A | $22.40 | $8.15 | 60.76% | 7.85% | 1.28 | 369,000 | 218.10% |
| MBCN | MIDDLEFIELD BANC CORP | $30.34 | 3.55% | 7.44% | 3.76% | 16.25% | 5.60% | 37.04% | 18.52% | 38.54% | 84.72% | $34.00 | $21.31 | 10.76% | 42.37% | 0.59 | 44,700 | 1,619.23% |
| COOK | TRAEGER INC | $1.80 | -3.74% | 0.00% | 23.29% | 2.27% | -30.50% | -22.41% | -55.77% | N/A | N/A | $3.97 | $1.28 | 54.66% | 40.63% | 1.61 | 350,000 | 40.56% |
| PVLA | PALVELLA THERAPEUTICS INC | $22.05 | 7.51% | -11.98% | -5.08% | -19.61% | 82.99% | 149.72% | -83.98% | -91.82% | -93.11% | $29.27 | $6.20 | 24.67% | 255.65% | 0.77 | 81,000 | 90.14% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.46 | -0.46% | -0.51% | 6.75% | -3.04% | -28.74% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 43.61% | 17.80% | 0.94 | 104,000 | 121.28% |
| PKOH | PARK OHIO HOLDINGS CORP | $17.12 | 1.42% | -0.70% | -13.18% | -23.67% | -34.25% | -31.66% | 9.88% | 6.93% | -68.50% | $34.50 | $16.81 | 50.38% | 1.87% | 1.05 | 39,000 | 13.37% |
| AIFU | AIFU INC | $4.30 | 8.04% | 40.52% | 2,400.00% | 1,243.75% | 298.15% | 56.93% | -9.09% | -78.54% | -54.45% | $4.87 | $0.11 | 11.70% | 3,881.48% | -1.42 | 152,000 | 70.79% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.62 | -3.11% | 0.82% | 30.19% | -6.70% | 38.07% | 15.89% | -10.90% | 62.44% | -95.51% | $21.57 | $12.78 | 9.04% | 53.52% | 0.88 | 182,000 | 160.00% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.80 | -0.61% | -0.31% | -5.31% | -23.91% | -16.95% | 37.56% | 34.41% | 72.20% | 126.85% | $13.59 | $6.99 | 27.86% | 40.20% | 0.53 | 34,000 | -35.85% |
| SMTI | SANARA MEDTECH INC | $27.28 | -1.23% | -5.31% | -12.11% | -19.62% | -19.00% | -4.95% | 36.40% | 76.00% | 172.80% | $39.08 | $25.86 | 30.19% | 5.49% | 1.12 | 75,000 | 160.42% |
| CTRN | CITI TRENDS INC | $29.22 | -0.03% | -3.18% | 10.60% | 45.30% | 15.81% | 34.84% | 21.24% | 67.83% | 14.90% | $34.63 | $13.66 | 15.61% | 113.99% | 1.55 | 94,000 | 58.25% |
| PCYO | PURE CYCLE CORP | $10.06 | -0.40% | -0.79% | -8.79% | -5.36% | -22.32% | 10.79% | -0.49% | 7.71% | 91.25% | $14.63 | $8.98 | 31.24% | 12.03% | 0.78 | 49,000 | 78.18% |
| AARD | AARDVARK THERAPEUTICS INC | $11.13 | -7.86% | 3.63% | 1.18% | 21.24% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 43.16% | 128.07% | 1.22 | 52,000 | -60.61% |
| LAW | CS DISCO INC | $3.97 | -2.93% | -1.73% | 1.79% | -10.99% | -23.65% | -29.36% | -77.39% | N/A | N/A | $6.64 | $3.31 | 40.21% | 19.94% | 1.78 | 129,000 | -29.51% |
| HLLY | HOLLEY INC | $1.99 | -3.86% | -3.86% | -7.01% | -20.40% | -27.90% | -44.26% | -80.24% | N/A | N/A | $4.08 | $1.60 | 51.23% | 24.38% | 0.93 | 382,000 | -0.78% |
| TVRD | TVARDI THERAPEUTICS INC | $25.77 | 0.70% | 4.67% | -7.10% | 66.80% | 69.38% | 190.27% | -91.46% | -95.87% | -93.67% | $34.31 | $8.13 | 24.89% | 217.17% | 0.98 | 412,000 | 338.30% |
| GCO | GENESCO INC | $22.32 | 5.08% | 9.57% | -2.36% | 1.27% | -45.93% | -8.49% | -59.57% | 7.67% | -66.48% | $44.80 | $16.19 | 50.18% | 37.86% | 1.49 | 1,050,000 | 332.10% |
| TSBK | TIMBERLAND BANCORP INC | $30.44 | -0.13% | 0.86% | -2.69% | 1.50% | -2.47% | 16.85% | 23.89% | 77.08% | 199.61% | $33.98 | $24.81 | 10.42% | 22.69% | 0.53 | 19,100 | 253.70% |
| ALCO | ALICO INC | $31.25 | -0.41% | -0.03% | -0.29% | 6.15% | 19.41% | 26.47% | -19.89% | 0.90% | -36.20% | $34.08 | $24.23 | 8.30% | 28.97% | 0.59 | 86,000 | 38.71% |
| EB | EVENTBRITE INC | $2.49 | -1.19% | 3.32% | 15.28% | 6.41% | -25.23% | -48.34% | -76.51% | -72.76% | N/A | $5.92 | $1.81 | 57.94% | 37.95% | 1.47 | 601,000 | 67.41% |
| STRT | STRATTEC SECURITY CORP | $57.27 | -2.47% | -1.19% | 13.27% | 31.53% | 36.16% | 133.09% | 67.11% | 201.74% | -12.27% | $61.77 | $21.05 | 7.29% | 172.07% | 0.68 | 42,600 | 22.41% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.70 | -3.41% | -10.05% | -18.27% | 1.80% | -45.69% | -49.40% | -44.81% | N/A | N/A | $5.54 | $1.26 | 69.31% | 34.92% | 2.72 | 24,900,000 | 59.18% |
| OPRX | OPTIMIZERX CORP | $12.88 | -1.60% | -9.74% | 7.78% | 46.53% | 162.32% | 20.04% | -53.79% | -1.08% | N/A | $15.71 | $3.78 | 18.01% | 240.74% | 1.42 | 197,000 | -32.30% |
| CADL | CANDEL THERAPEUTICS INC | $4.75 | -3.46% | -7.41% | -19.63% | -42.42% | -45.71% | -20.57% | 40.95% | N/A | N/A | $14.60 | $3.79 | 67.47% | 25.50% | 1.07 | 1,080,000 | 23.43% |
| QTRX | QUANTERIX CORP | $6.12 | -4.08% | 0.99% | 22.65% | -15.47% | -41.71% | -54.36% | -63.11% | -77.32% | N/A | $16.74 | $4.05 | 63.44% | 51.11% | 1.86 | 681,000 | -41.24% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.39 | -1.98% | -7.27% | -11.44% | -14.93% | -15.79% | 1.29% | -35.13% | -20.25% | N/A | $18.09 | $12.14 | 25.98% | 10.30% | 0.68 | 98,000 | 81.48% |
| EVI | EVI INDUSTRIES INC | $18.58 | -1.28% | 0.38% | -1.54% | 0.11% | 6.66% | 1.53% | 100.86% | -22.87% | 313.81% | $21.81 | $14.51 | 14.81% | 28.05% | 0.80 | 21,800 | 65.15% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $32.36 | -5.71% | 1.19% | 8.23% | 77.90% | -47.09% | -76.03% | -99.91% | -99.99% | -100.00% | $131.00 | $6.76 | 75.30% | 378.70% | 1.15 | 537,000 | 11.64% |
| TTEC | TTEC HOLDINGS INC | $4.95 | -5.53% | -6.07% | -10.81% | 42.24% | 9.03% | -29.89% | -92.49% | -89.07% | -81.79% | $8.45 | $3.11 | 41.42% | 59.16% | 1.24 | 807,000 | 395.09% |
| MG | MISTRAS GROUP INC | $7.55 | 0.27% | -1.56% | -3.70% | -24.58% | -14.98% | -4.55% | 25.62% | 75.58% | -62.51% | $12.44 | $7.06 | 39.28% | 6.94% | 1.01 | 159,000 | -49.84% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.26 | 0.69% | 0.79% | 1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.03 | 0.10% | 2.29% | -0.06 | 840,000 | 546.15% |
| GASS | STEALTHGAS INC | $6.59 | -3.37% | -2.08% | 20.26% | 12.07% | 35.04% | -11.07% | 89.91% | 148.68% | -0.30% | $7.68 | $4.82 | 14.19% | 36.72% | 0.59 | 176,000 | 38.58% |
| EGHT | 8X8 INC | $1.75 | -4.89% | 0.57% | -2.78% | -19.72% | -35.66% | -12.94% | -67.83% | -88.83% | -81.16% | $3.52 | $1.51 | 50.28% | 15.89% | 1.71 | 2,279,000 | 82.03% |
| NWFL | NORWOOD FINANCIAL CORP | $25.40 | 0.71% | 0.16% | -3.02% | 2.54% | -9.35% | 1.24% | 6.32% | 4.06% | 28.89% | $34.50 | $21.25 | 26.38% | 19.53% | 0.49 | 30,700 | 274.39% |
| HMST | HOMESTREET INC | $12.42 | 0.81% | 1.31% | 0.65% | 38.62% | 13.94% | 12.70% | -65.08% | -47.92% | -47.40% | $16.10 | $8.41 | 22.86% | 47.68% | 1.00 | 174,000 | 314.29% |
| HYLN | HYLIION HOLDINGS CORP | $1.34 | -6.94% | -7.59% | 6.35% | -18.29% | -50.92% | -11.26% | -62.57% | -92.67% | N/A | $4.10 | $1.11 | 67.28% | 20.72% | 1.86 | 1,340,000 | 121.85% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $16.91 | -1.40% | 9.45% | 4.13% | 3.69% | 1.02% | 80.09% | 22.45% | 9.99% | 184.68% | $17.58 | $8.18 | 3.81% | 106.72% | 0.38 | 8,400 | 27.27% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.46 | -5.12% | 4.33% | 8.56% | 3.95% | -3.60% | 11.15% | -17.61% | 63.95% | 198.76% | $22.77 | $9.43 | 36.50% | 53.34% | 0.65 | 4,700 | 422.22% |
| IMMP | IMMUTEP LTD | $1.60 | -0.62% | -8.05% | -20.40% | -15.79% | -21.18% | -38.22% | -26.94% | 46.52% | -72.09% | $2.80 | $1.32 | 42.86% | 21.21% | 0.92 | 128,000 | -5.88% |
| DOUG | DOUGLAS ELLIMAN INC | $2.62 | -1.87% | -6.09% | 15.93% | 43.17% | 58.79% | 127.83% | -46.86% | N/A | N/A | $3.20 | $1.03 | 18.13% | 154.37% | 1.43 | 388,000 | -41.12% |
| COPL | COPLEY ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.20% | 0.30% | -0.01 | 2,900 | -98.27% |
| ATNI | ATN INTERNATIONAL INC | $15.26 | -1.10% | -2.99% | 4.45% | -30.29% | -8.51% | -31.04% | -65.58% | -74.21% | -78.22% | $33.72 | $13.76 | 54.74% | 10.90% | 0.54 | 78,000 | 78.49% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.97 | 0.10% | 1.32% | -4.13% | -27.17% | -41.35% | -10.42% | 45.55% | -76.25% | N/A | $21.10 | $8.61 | 52.75% | 15.80% | 1.07 | 487,000 | 110.82% |
| FDBC | FIDELITY D & D BANCORP INC | $40.15 | -3.39% | -1.98% | -4.34% | -8.98% | -21.49% | -10.86% | 5.52% | -18.72% | 75.84% | $61.21 | $37.00 | 34.41% | 8.51% | 0.72 | 26,000 | 550.00% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $6.48 | 0.47% | 20.00% | 28.32% | 15.30% | 254.10% | -41.46% | -35.01% | N/A | N/A | $13.52 | $1.05 | 52.07% | 517.14% | -0.12 | 61,000 | 3.39% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.92 | -2.06% | -3.10% | -8.04% | -4.69% | -18.88% | 232.59% | 15.58% | -79.49% | N/A | $32.40 | $4.10 | 35.43% | 409.87% | 0.85 | 55,000 | -43.59% |
| MERC | MERCER INTERNATIONAL INC | $3.45 | 0.58% | -4.70% | -15.02% | -47.89% | -44.44% | -60.12% | -74.69% | -58.78% | -75.64% | $8.82 | $3.20 | 60.88% | 7.81% | 0.95 | 677,000 | 95.10% |
| ARAI | ARRIVE AI INC | $6.99 | -8.15% | -9.81% | -29.39% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 82.53% | 51.63% | 2.18 | 565,000 | 45.62% |
| PKBK | PARKE BANCORP INC | $19.45 | 2.10% | 1.30% | -3.43% | 3.57% | -8.21% | 25.48% | -13.82% | 43.97% | 120.75% | $24.29 | $15.43 | 19.93% | 26.05% | 0.61 | 78,000 | 358.82% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.81 | 0.18% | -0.24% | -8.44% | -14.50% | 1.51% | -2.15% | 59.34% | 53.24% | N/A | $31.78 | $13.25 | 47.11% | 26.87% | 0.73 | 25,700 | 63.69% |
| ZVIA | ZEVIA PBC | $3.10 | -1.59% | 5.80% | 5.08% | 48.33% | -2.52% | 298.46% | 17.42% | N/A | N/A | $4.99 | $0.62 | 37.88% | 404.07% | 1.30 | 660,000 | -54.20% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.19 | -3.95% | 6.31% | -9.88% | 3.79% | 19.02% | -29.58% | -34.04% | N/A | N/A | $3.50 | $1.67 | 37.43% | 31.14% | 0.75 | 125,000 | -72.53% |
| CGC | CANOPY GROWTH CORP | $1.24 | -3.88% | -16.22% | -29.94% | 9.73% | -56.18% | -82.58% | -96.44% | -99.29% | N/A | $8.65 | $0.77 | 85.66% | 61.04% | 1.83 | 6,132,000 | -31.42% |
| ACB | AURORA CANNABIS INC | $4.08 | -12.82% | -30.26% | -23.60% | -10.72% | -4.45% | -26.09% | -69.78% | -97.03% | -83.81% | $7.20 | $3.42 | 43.33% | 19.23% | 1.66 | 4,812,000 | -23.75% |
| TEAD | TEADS HOLDING CO | $2.43 | -3.95% | -2.02% | -12.59% | -38.48% | -66.94% | -47.74% | -52.07% | N/A | N/A | $7.87 | $2.42 | 69.12% | 0.41% | 1.38 | 604,000 | 211.34% |
| MACI | MELAR ACQUISITION CORP I | $10.54 | 0.19% | 1.05% | 1.94% | 2.96% | 4.77% | 5.19% | N/A | N/A | N/A | $10.83 | $9.95 | 2.67% | 5.93% | 0.02 | 304,000 | 20.16% |
| STIM | NEURONETICS INC | $3.46 | 2.37% | -8.71% | -19.35% | -29.96% | 148.92% | 93.30% | 3.28% | 95.48% | N/A | $5.92 | $0.52 | 41.55% | 565.38% | 1.37 | 1,063,000 | 63.04% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.64 | 3.80% | 1.86% | 9.33% | -20.77% | -15.46% | -42.46% | -65.11% | N/A | N/A | $3.17 | $1.33 | 48.33% | 23.31% | 0.55 | 322,000 | 59.41% |
| JAKK | JAKKS PACIFIC INC | $20.36 | -2.54% | -1.59% | -2.30% | -18.72% | -22.61% | 18.72% | 70.81% | 161.73% | -77.63% | $35.79 | $17.20 | 43.11% | 18.40% | 1.33 | 135,000 | 12.50% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.64 | -2.35% | 0.61% | -3.35% | 5.06% | 23.19% | -17.72% | -60.69% | -53.86% | -71.65% | $9.11 | $5.28 | 27.11% | 25.76% | 0.46 | 32,700 | -25.68% |
| ONEW | ONEWATER MARINE INC | $13.84 | 0.29% | 0.25% | -8.28% | -21.09% | -23.66% | -49.19% | -56.97% | -41.11% | N/A | $31.00 | $11.58 | 55.35% | 19.52% | 1.31 | 235,000 | 571.43% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.33 | 0.76% | 45.36% | 36.69% | 91.09% | 15.65% | 53.94% | -66.92% | -86.77% | N/A | $3.14 | $0.45 | 57.64% | 195.56% | 1.63 | 27,901,000 | 6.93% |
| DYNX | DYNAMIX CORP | $10.17 | -0.10% | 0.24% | 1.23% | 2.87% | 3.82% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 2.93% | 4.03% | -0.01 | 150 | 87.50% |
| ONTF | ON24 INC | $5.30 | -1.30% | 0.19% | -3.11% | -1.49% | -18.08% | -7.83% | -51.86% | N/A | N/A | $7.04 | $4.35 | 24.66% | 21.78% | 1.08 | 353,000 | 110.12% |
| NEWP | NEW PACIFIC METALS CORP | $1.31 | -5.76% | -14.38% | 12.93% | -0.38% | 4.80% | -28.02% | -62.68% | N/A | N/A | $2.05 | $0.93 | 36.10% | 41.01% | 0.84 | 657,000 | 247.62% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.27 | 0.10% | 0.20% | 0.79% | 2.09% | 2.60% | N/A | N/A | N/A | N/A | $10.28 | $10.00 | 0.10% | 2.70% | -0.02 | 2,700 | 2,600.00% |
| MFH | MERCURITY FINTECH HOLDING INC | $3.53 | -9.02% | -6.86% | -32.63% | -42.79% | -36.96% | 135.33% | 287.49% | 43.09% | -98.21% | $8.86 | $1.03 | 60.16% | 242.72% | 0.85 | 250,000 | 174.73% |
| CIO | CITY OFFICE REIT INC | $5.57 | 1.27% | 3.15% | 14.85% | 9.65% | 2.20% | 10.30% | -52.92% | -44.58% | -57.55% | $6.50 | $4.19 | 14.31% | 32.94% | 0.86 | 346,000 | 355.26% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.00 | 4.17% | 1.69% | 7.14% | -15.25% | -17.58% | -33.92% | 7.91% | -69.76% | -48.54% | $4.92 | $2.36 | 39.02% | 27.12% | 0.91 | 848,000 | 0.00% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.55 | 1.62% | 3.99% | 3.71% | -3.82% | 7.55% | 10.54% | 7.55% | -34.29% | -86.16% | $7.95 | $5.63 | 5.01% | 34.22% | 0.93 | 415,000 | 137.14% |
| CHMG | CHEMUNG FINANCIAL CORP | $46.75 | -0.51% | -0.85% | -3.37% | -5.31% | -6.59% | 11.07% | 12.11% | 76.75% | 75.09% | $55.73 | $40.71 | 16.12% | 14.84% | 0.46 | 14,100 | 120.31% |
| OVLY | OAK VALLEY BANCORP | $26.65 | 4.92% | 3.41% | 0.99% | 9.54% | -4.75% | 13.69% | 48.30% | 100.83% | 174.18% | $32.24 | $22.70 | 17.34% | 17.40% | 0.61 | 50,000 | 549.35% |
| TMQ | TRILOGY METALS INC | $1.36 | -2.86% | 8.80% | 4.62% | -16.05% | 23.64% | 200.88% | 56.32% | -26.88% | 165.63% | $2.09 | $0.43 | 34.93% | 213.36% | 0.99 | 357,000 | -52.59% |
| ZUMZ | ZUMIEZ INC | $12.54 | 1.70% | 4.85% | -3.76% | -17.28% | -33.97% | -33.19% | -54.22% | -55.36% | -54.05% | $31.37 | $11.31 | 60.02% | 10.88% | 1.41 | 352,000 | 49.79% |
| CRML | CRITICAL METALS CORP | $2.49 | 14.22% | 22.66% | 76.60% | 36.07% | -62.39% | -78.53% | -75.10% | N/A | N/A | $11.90 | $1.23 | 79.08% | 102.44% | 0.42 | 7,079,000 | -38.32% |
| CCRD | CORECARD CORP | $28.60 | -0.38% | 1.06% | 10.51% | 37.70% | 32.53% | 104.14% | 34.08% | -15.61% | 889.62% | $31.99 | $11.57 | 10.60% | 147.19% | 0.76 | 41,000 | 9.04% |
| EXFY | EXPENSIFY INC | $2.40 | 7.62% | 7.62% | -2.44% | -27.27% | -33.33% | 75.18% | -85.77% | N/A | N/A | $4.13 | $1.41 | 41.89% | 70.21% | 1.55 | 826,000 | 102.95% |
| NEGG | NEWEGG COMMERCE INC | $11.38 | 0.89% | 21.58% | 83.55% | 90.94% | 23.29% | -32.26% | -85.48% | -90.49% | -97.50% | $26.40 | $3.32 | 56.89% | 242.77% | 1.62 | 132,000 | -38.89% |
| FVR | FRONTVIEW REIT INC | $11.58 | -0.17% | 2.21% | 0.70% | -14.60% | -36.48% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 41.40% | 9.14% | 0.66 | 507,000 | 44.03% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.20 | 0.00% | -3.23% | 3.45% | 2.56% | 20.48% | 58.94% | -88.02% | N/A | N/A | $3.09 | $0.26 | 61.17% | 368.75% | 0.40 | 598,000 | 60.75% |
| PWOD | PENNS WOODS BANCORP INC | $28.87 | 0.52% | -0.38% | -4.78% | 1.62% | -8.55% | 44.86% | 23.38% | 27.07% | -3.98% | $34.56 | $18.91 | 16.46% | 52.67% | 0.49 | 16,800 | 5.00% |
| VUZI | VUZIX CORP | $2.88 | -4.00% | -2.37% | 17.55% | 25.22% | -34.55% | 111.76% | -57.01% | 17.55% | -57.83% | $5.79 | $0.83 | 50.24% | 246.99% | 2.11 | 1,596,000 | 95.59% |
| III | INFORMATION SERVICES GROUP INC | $4.55 | -4.01% | -3.81% | -5.99% | 22.31% | 35.82% | 49.67% | -23.66% | 123.04% | 5.81% | $5.05 | $2.92 | 9.90% | 55.82% | 0.85 | 229,000 | 52.67% |
| TCX | TUCOWS INC | $19.76 | -1.79% | -0.90% | 2.86% | 15.56% | 26.10% | -0.85% | -51.80% | -65.78% | -30.08% | $26.48 | $13.27 | 25.38% | 48.91% | 1.02 | 52,500 | 243.14% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.34 | -0.08% | -2.37% | 21.10% | 76.79% | 51.41% | 102.63% | 57.20% | 142.91% | 279.69% | $13.40 | $5.25 | 7.91% | 135.05% | 0.61 | 155,000 | -26.19% |
| ONDS | ONDAS HOLDINGS INC | $1.58 | 1.94% | -13.19% | 67.55% | 128.99% | 7.48% | 139.39% | -77.17% | -79.67% | N/A | $3.40 | $0.54 | 53.53% | 194.23% | 1.73 | 14,340,000 | 31.16% |
| MBI | MBIA INC | $4.31 | 2.38% | 0.94% | -4.86% | -22.20% | -28.88% | -23.17% | -64.87% | -37.54% | -54.05% | $7.46 | $3.22 | 42.23% | 33.85% | 1.12 | 230,000 | 51.32% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.95 | 3.26% | 17.28% | 95.47% | 90.00% | 70.25% | 6.26% | -32.62% | -4.04% | -77.38% | $1.15 | $0.37 | 17.39% | 160.27% | 1.02 | 3,958,000 | -2.37% |
| MXCT | MAXCYTE INC | $2.04 | -3.32% | -7.27% | -6.42% | -33.55% | -51.89% | -50.96% | -47.83% | N/A | N/A | $5.20 | $2.03 | 60.77% | 0.49% | 1.43 | 655,000 | 42.70% |
| INBX | INHIBRX BIOSCIENCES INC | $14.93 | -1.84% | 2.47% | 14.23% | 5.89% | 2.26% | 3.04% | N/A | N/A | N/A | $17.79 | $10.80 | 16.08% | 38.24% | 0.98 | 129,000 | 141.57% |
| CAN | CANAAN INC | $0.61 | -2.87% | -8.56% | -20.18% | -38.61% | -73.75% | -46.58% | -81.32% | -70.86% | N/A | $3.27 | $0.54 | 81.38% | 13.83% | 2.25 | 33,318,000 | 67.85% |
| JILL | JJILL INC | $14.11 | -2.62% | 4.29% | -16.61% | -21.74% | -46.63% | -59.29% | -24.91% | 276.47% | N/A | $40.00 | $13.36 | 64.73% | 5.61% | 0.92 | 151,000 | -1.95% |
| EARN | ELLINGTON CREDIT CO | $5.74 | 0.53% | 0.17% | 2.68% | -0.35% | -12.50% | -19.04% | -16.81% | -44.22% | -62.73% | $7.20 | $4.33 | 20.28% | 32.72% | 0.70 | 181,000 | 11.04% |
| FBLA | FB BANCORP INC | $10.84 | 0.18% | -2.52% | -5.66% | -5.33% | -11.15% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 14.91% | 10.50% | 0.49 | 79,500 | 44.55% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.76 | -1.27% | -2.14% | -5.02% | 17.22% | 29.55% | 18.65% | 38.94% | -15.01% | 255.96% | $8.72 | $3.96 | 11.01% | 95.96% | 0.67 | 77,000 | 60.42% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.00 | -0.33% | 1.28% | -0.99% | -8.81% | -8.48% | -2.66% | -14.63% | -10.45% | N/A | $19.42 | $14.51 | 22.76% | 3.38% | 0.55 | 68,000 | 38.78% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.70 | -5.50% | -6.69% | -1.33% | -26.98% | -34.18% | -62.76% | -31.56% | N/A | N/A | $32.00 | $5.90 | 79.06% | 13.56% | -0.21 | 9,000 | 11.11% |
| TOI | ONCOLOGY INSTITUTE INC | $2.39 | 0.42% | -3.24% | -14.03% | 148.96% | 1,038.10% | 475.90% | -63.17% | -76.05% | N/A | $3.50 | $0.13 | 31.71% | 1,812.00% | 0.90 | 2,397,000 | 93.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.