| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGO | LEGATO MERGER CORP IV | $9.87 | 0.00% | 0.30% | -0.10% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.47% | 0.71% | 0.09 | 2,000 | 1,233.33% |
| TROO | TROOPS INC | $2.74 | -2.14% | 16.10% | 6.61% | -25.95% | 82.67% | 405.54% | -38.98% | 53.93% | -19.17% | $5.28 | $0.50 | 48.14% | 448.00% | 0.84 | 341,000 | 125.83% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.67 | 0.82% | -11.51% | 1.08% | -32.35% | -20.73% | 27.80% | 1.36% | 79.52% | 281.50% | $59.65 | $26.96 | 40.20% | 32.31% | 0.56 | 3,100 | -38.00% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.83 | 0.00% | -1.50% | -0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.64% | 0.00% | 0.01 | 300 | -95.00% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.87 | -0.30% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.50% | 0.71% | -0.02 | 1,000 | 900.00% |
| FSBW | FS BANCORP INC | $41.00 | -0.97% | 2.17% | 2.81% | -1.32% | 5.37% | 3.67% | 45.39% | 22.37% | 223.47% | $44.22 | $36.66 | 7.28% | 11.84% | 0.52 | 82,000 | 121.62% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.31 | -8.31% | -2.65% | -25.45% | -37.07% | -62.13% | -64.45% | -57.83% | -72.30% | -45.38% | $13.99 | $2.61 | 76.34% | 26.82% | 1.72 | 987,000 | 31.25% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.19 | 0.00% | 0.30% | 0.39% | 1.29% | 1.39% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.10% | 3.87% | 0.01 | 0 | -100.00% |
| RAC | RITHM ACQUISITION CORP | $10.42 | 0.00% | 0.19% | 0.00% | 0.19% | 0.19% | 5.15% | N/A | N/A | N/A | $10.47 | $9.94 | 0.48% | 4.83% | 0.03 | 2,233,000 | 111,550.00% |
| TMTS | SPARTACUS ACQUISITION CORP II | $9.98 | 0.00% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.50% | 0.81% | 0.01 | 0 | N/A |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.39 | -0.71% | -3.87% | -2.78% | -10.16% | -2.29% | -0.65% | 38.77% | 36.68% | 180.84% | $20.34 | $13.84 | 24.34% | 11.21% | 0.63 | 4,400 | -74.42% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.51 | -0.31% | 0.31% | 6.20% | 7.05% | 19.32% | N/A | N/A | N/A | N/A | $26.36 | $19.24 | 3.22% | 32.59% | 0.50 | 52,400 | -18.13% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.62 | 0.00% | -0.09% | 0.47% | 0.76% | 1.14% | 4.73% | N/A | N/A | N/A | $10.64 | $10.15 | 0.19% | 4.68% | 0.01 | 50,000 | N/A |
| ZH | ZHIHU INC | $3.46 | -7.49% | -5.98% | 16.50% | -5.98% | -19.53% | -10.82% | -48.51% | -94.76% | N/A | $5.55 | $2.57 | 37.66% | 34.63% | 1.41 | 235,000 | -53.00% |
| MBI | MBIA INC | $6.03 | 0.17% | -0.33% | 2.20% | -7.37% | -11.97% | 30.24% | -44.98% | -40.18% | -23.48% | $8.26 | $4.11 | 27.00% | 46.89% | 1.10 | 105,000 | -44.44% |
| ITHA | ITHAX ACQUISITION CORP III | $9.92 | 0.00% | 0.10% | 0.51% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.90% | 0.71% | -0.03 | 0 | N/A |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.91 | 0.00% | 0.00% | 0.10% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.78% | 0.20% | 0.02 | 0 | -100.00% |
| AMRN | AMARIN CORP PLC | $14.59 | 0.62% | -0.88% | -0.07% | -10.27% | -25.03% | 40.83% | -44.73% | -85.78% | -61.61% | $20.90 | $9.44 | 30.19% | 54.56% | 1.12 | 50,600 | 65.90% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.96 | 0.05% | 0.30% | 0.40% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.99% | 1.63% | 0.02 | 450 | -50.00% |
| ACIU | AC IMMUNE SA | $2.97 | -2.94% | -3.26% | 3.13% | -19.73% | 5.69% | 87.97% | 42.11% | -56.19% | N/A | $4.00 | $1.51 | 25.75% | 96.69% | 1.11 | 264,000 | 76.00% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.20 | 0 | N/A |
| XPER | XPERI INC | $6.43 | -5.02% | 0.47% | 11.05% | 7.71% | -2.72% | -8.53% | -34.92% | N/A | N/A | $8.50 | $5.07 | 24.35% | 26.95% | 1.28 | 282,000 | -7.24% |
| MTLS | MATERIALISE NV | $5.11 | -6.41% | -3.77% | 3.44% | -9.07% | -15.95% | 10.37% | -37.45% | -84.19% | -30.19% | $6.80 | $4.78 | 24.85% | 6.90% | 1.45 | 54,000 | -3.57% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.13 | -0.52% | 1.78% | 5.86% | 4.24% | 10.74% | 37.12% | 14.59% | N/A | N/A | $21.85 | $15.48 | 3.30% | 36.54% | 0.77 | 21,000 | -21.05% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.44 | -0.10% | 0.00% | 0.97% | 1.26% | 1.26% | 4.92% | N/A | N/A | N/A | $11.67 | $9.88 | 10.54% | 5.67% | -0.01 | 4,300 | -6.52% |
| PDYN | PALLADYNE AI CORP | $6.45 | -5.56% | -2.71% | -2.12% | -2.42% | -19.07% | 8.04% | 185.90% | -89.16% | N/A | $13.00 | $4.14 | 50.38% | 55.80% | 1.46 | 1,258,000 | -19.82% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.33 | -3.32% | -8.63% | -5.67% | -40.56% | -43.31% | -47.64% | 13.11% | -89.43% | N/A | $7.08 | $2.21 | 67.08% | 5.43% | 1.68 | 1,147,000 | 4.56% |
| DEFT | DEFI TECHNOLOGIES INC | $0.78 | -4.44% | 2.65% | 22.43% | -12.03% | -61.44% | N/A | N/A | N/A | N/A | $4.95 | $0.47 | 84.34% | 64.89% | 4.12 | 3,903,000 | -24.27% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.15 | -1.12% | -2.41% | 13.47% | 44.68% | 68.25% | 154.50% | 183.00% | 50.72% | -99.75% | $15.19 | $5.37 | 6.85% | 163.50% | 0.85 | 87,000 | -33.59% |
| OTGA | OTG ACQUISITION CORP I | $10.09 | 0.00% | 0.00% | 0.30% | 0.40% | -0.98% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.56% | 1.20% | 0.04 | 19,100 | N/A |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.56 | -1.72% | -1.08% | -2.98% | -22.97% | -29.63% | -28.41% | -10.94% | -29.95% | -29.08% | $7.53 | $4.29 | 39.44% | 6.29% | 0.67 | 485,000 | 35.47% |
| RZLT | REZOLUTE INC | $3.11 | -6.61% | -12.15% | 29.58% | -11.65% | -65.52% | -21.66% | 46.70% | -50.71% | N/A | $11.46 | $1.07 | 72.86% | 190.65% | 0.78 | 1,033,000 | -37.66% |
| HVMC | HIGHVIEW MERGER CORP | $10.11 | 0.10% | 0.40% | 0.60% | 0.50% | 1.20% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.50% | 1.81% | 0.01 | 12,000 | 119,900.00% |
| RXST | RXSIGHT INC | $7.20 | -2.70% | -2.44% | 12.68% | -24.29% | -14.59% | -50.24% | -59.02% | N/A | N/A | $16.74 | $5.90 | 56.99% | 22.03% | 1.29 | 402,000 | -45.68% |
| JENA | JENA ACQUISITION CORP II | $10.25 | 0.10% | 0.20% | 0.39% | -0.19% | 0.49% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.38% | 1.69% | 0.02 | 8,100 | -69.55% |
| EM | SMART SHARE GLOBAL LTD | $1.17 | 0.43% | 0.00% | 5.41% | 1.74% | -12.03% | 11.43% | 8.33% | -85.85% | N/A | $1.46 | $1.01 | 19.86% | 16.19% | 0.51 | 9,900 | 26.92% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.66 | 2.24% | 0.41% | 6.62% | 7.90% | 41.03% | 20.32% | 23.18% | 7.26% | N/A | $20.80 | $13.10 | 5.48% | 50.08% | 0.44 | 143,000 | 11.72% |
| GSRF | GSR IV ACQUISITION CORP | $10.08 | 0.00% | 0.10% | 0.50% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 3.54% | 1.20% | 0.05 | 0 | -100.00% |
| NERV | MINERVA NEUROSCIENCES INC | $6.83 | -7.07% | 8.59% | 4.27% | 72.04% | 40.25% | 283.71% | 185.77% | -66.25% | -86.87% | $12.46 | $1.30 | 45.18% | 425.38% | 0.53 | 97,000 | -32.17% |
| RC | READY CAPITAL CORP | $1.81 | -5.73% | 3.43% | 16.77% | -21.65% | -41.23% | -59.42% | -82.58% | -87.48% | -87.62% | $4.75 | $1.50 | 61.89% | 20.67% | 1.00 | 1,317,000 | 44.88% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 0.20% | 1.39% | 2.10% | 0.10% | -3.49% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.32% | 2.10% | 0.07 | 186,000 | 93.75% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.19 | -3.71% | 6.79% | 1.96% | -11.73% | 33.08% | 10.90% | -16.16% | -55.53% | N/A | $6.95 | $3.27 | 25.32% | 58.72% | 1.57 | 81,500 | -23.83% |
| ACCO | ACCO BRANDS CORP | $3.25 | -2.11% | 0.31% | 11.68% | -17.30% | -20.34% | -13.56% | -31.72% | -62.47% | -62.69% | $4.30 | $2.81 | 24.42% | 15.62% | 1.02 | 320,000 | -23.63% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.95 | 0.10% | -10.42% | 0.51% | -0.60% | N/A | N/A | N/A | N/A | N/A | $12.95 | $9.86 | 23.17% | 0.91% | -0.60 | 600 | -99.20% |
| SENS | SENSEONICS HOLDINGS INC | $7.00 | 0.72% | 3.40% | 5.74% | -4.24% | -4.76% | -52.52% | -45.70% | -82.50% | -90.00% | $15.62 | $5.25 | 55.17% | 33.33% | 1.88 | 245,000 | 30.32% |
| AVNW | AVIAT NETWORKS INC | $22.63 | 0.18% | -0.22% | -11.12% | 6.95% | -6.99% | 32.96% | -29.48% | -28.68% | 402.89% | $27.02 | $17.28 | 16.25% | 30.96% | 1.07 | 172,000 | -14.43% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $12.62 | -2.40% | 4.04% | 38.38% | -10.81% | 22.29% | 142.69% | 100.00% | 128.62% | N/A | $17.24 | $5.15 | 26.80% | 145.05% | 1.61 | 553,000 | 44.01% |
| FOSL | FOSSIL GROUP INC | $5.00 | -5.84% | -10.07% | 23.76% | 37.74% | 111.86% | 439.96% | 42.05% | -60.41% | -88.01% | $5.75 | $0.88 | 12.97% | 468.18% | 1.80 | 766,000 | 38.77% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.95 | -0.30% | 0.61% | 0.81% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.50% | 1.02% | -0.02 | 27,100 | -17.38% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.96 | 0.10% | 0.10% | 0.40% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.78% | 0.50% | 0.03 | 9,900 | 800.00% |
| CIX | COMPX INTERNATIONAL INC | $23.60 | 0.55% | 1.33% | 2.16% | -2.52% | 0.81% | -10.84% | 29.39% | -1.99% | 127.78% | $32.00 | $20.29 | 26.25% | 16.31% | 0.78 | 300 | -88.89% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.91 | 0.00% | 0.00% | 0.30% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.39% | 0.51% | 0.00 | 109,000 | N/A |
| ANNA | ALEANNA INC | $4.35 | 2.11% | 3.57% | -20.26% | 51.04% | 17.57% | -60.24% | -57.97% | N/A | N/A | $12.30 | $2.31 | 64.63% | 88.31% | -0.40 | 1,854,000 | 91.13% |
| CCCC | C4 THERAPEUTICS INC | $2.97 | -3.26% | 2.41% | 16.02% | 38.14% | 24.79% | 84.47% | -5.71% | -90.28% | N/A | $3.82 | $1.21 | 22.25% | 145.45% | 2.02 | 2,233,000 | 40.09% |
| PACH | PIONEER ACQUISITION I CORP | $10.18 | 0.00% | 0.05% | 0.20% | 0.79% | 1.50% | N/A | N/A | N/A | N/A | $10.20 | $9.70 | 0.20% | 4.95% | 0.01 | 90 | -99.00% |
| SLP | SIMULATIONS PLUS INC | $14.28 | -5.99% | 1.13% | 19.60% | -31.48% | -17.12% | -59.50% | -66.82% | -79.29% | 66.43% | $36.20 | $11.09 | 60.55% | 28.76% | 1.04 | 316,000 | -9.71% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.20 | -2.44% | 0.97% | 7.88% | 7.22% | 10.87% | 37.93% | -39.81% | -63.79% | -55.48% | $5.89 | $3.71 | 11.71% | 40.16% | 1.03 | 324,000 | 20.90% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.52% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.26 | 0.16% | -2.95% | 0.00% | -6.01% | 18.79% | 43.91% | -67.98% | -86.50% | -78.83% | $7.20 | $4.29 | 13.06% | 46.09% | 0.71 | 152,000 | 5.56% |
| CV | CAPSOVISION INC | $5.77 | -3.19% | 6.85% | -29.46% | -3.83% | 17.52% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 62.46% | 67.25% | 0.91 | 69,600 | -38.95% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.40 | 0.00% | 0.00% | -0.10% | -0.38% | 1.66% | 4.68% | N/A | N/A | N/A | $10.46 | $9.95 | 0.57% | 4.52% | 0.01 | 0 | N/A |
| AACB | ARTIUS II ACQUISITION INC | $10.37 | 0.00% | -0.19% | 0.39% | 0.10% | 1.37% | 4.54% | N/A | N/A | N/A | $10.40 | $9.92 | 0.29% | 4.54% | -0.01 | 28,200 | 28,100.00% |
| LENZ | LENZ THERAPEUTICS INC | $9.15 | -8.41% | -5.08% | -16.82% | -55.23% | -70.84% | -66.05% | -55.84% | N/A | N/A | $50.19 | $8.25 | 81.77% | 10.91% | 1.35 | 950,000 | 0.64% |
| HELP | CYBIN INC | $5.75 | -0.35% | 4.55% | 26.65% | -23.74% | -4.17% | -16.91% | -57.73% | N/A | N/A | $9.83 | $4.29 | 41.51% | 34.03% | 0.98 | 2,033,000 | -18.75% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.97 | 0.10% | 0.40% | 0.71% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.09% | 0.91% | 0.01 | 20,800 | 10,300.00% |
| BACC | BLUE ACQUISITION CORP | $10.24 | -0.19% | 0.00% | 0.49% | 0.10% | 1.89% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 1.92% | 2.91% | 0.01 | 35,400 | 11,700.00% |
| UP | WHEELS UP EXPERIENCE INC | $0.40 | -1.25% | -0.50% | -24.04% | -49.49% | -74.68% | -49.03% | -91.57% | -99.61% | N/A | $3.50 | $0.36 | 88.71% | 9.72% | 1.81 | 1,239,000 | -16.40% |
| OVLY | OAK VALLEY BANCORP | $33.99 | -0.58% | -1.08% | 7.43% | 5.79% | 23.29% | 38.57% | 28.75% | 93.68% | 261.60% | $35.47 | $24.05 | 4.17% | 41.33% | 0.52 | 27,400 | -13.56% |
| SITC | SITE CENTERS CORP | $5.44 | 0.55% | -0.18% | -1.63% | -11.26% | -37.97% | -53.90% | -88.62% | -90.92% | -96.14% | $13.10 | $5.24 | 58.46% | 3.82% | 0.99 | 509,000 | 10.89% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 0.00% | 0.20% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.29% | 0.61% | 0.02 | 0 | -100.00% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.47 | -4.26% | -7.49% | -6.08% | -36.50% | -43.74% | 190.93% | -22.33% | -96.12% | N/A | $6.79 | $0.81 | 63.62% | 206.83% | 1.33 | 322,000 | -15.26% |
| NL | NL INDUSTRIES INC | $5.83 | -1.85% | 0.17% | 0.34% | -6.27% | -1.69% | -26.39% | -8.48% | -22.47% | 106.01% | $9.27 | $5.04 | 37.08% | 15.67% | 0.99 | 25,000 | -6.37% |
| LEGT | LEGATO MERGER CORP III | $11.03 | 0.00% | 0.00% | 0.55% | 1.47% | 1.29% | 5.45% | N/A | N/A | N/A | $11.25 | $10.53 | 1.96% | 4.75% | -0.02 | 20,000 | -58.59% |
| FGII | FG IMPERII ACQUISITION CORP | $9.91 | 0.10% | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 1.00% | 0.51% | 0.01 | 1,000 | -99.50% |
| TARA | PROTARA THERAPEUTICS INC | $5.26 | -2.77% | 2.53% | 1.94% | -15.02% | 1.94% | 25.24% | 46.52% | -56.85% | -98.65% | $7.82 | $2.77 | 32.74% | 89.89% | 1.10 | 1,177,000 | 169.34% |
| MPX | MARINE PRODUCTS CORP | $8.07 | 2.15% | 5.77% | 8.91% | -16.20% | -10.93% | -6.16% | -38.91% | -53.75% | -4.04% | $10.08 | $6.83 | 19.94% | 18.16% | 0.97 | 45,000 | 214.69% |
| SVCO | SILVACO GROUP INC | $9.04 | 2.38% | 7.11% | 24.86% | 82.26% | 52.83% | 93.16% | N/A | N/A | N/A | $9.14 | $3.07 | 1.04% | 194.46% | 1.49 | 448,000 | 196.69% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.63 | 0.65% | 3.12% | 18.11% | -14.89% | -9.75% | -19.06% | -55.14% | -52.66% | N/A | $7.95 | $3.42 | 41.76% | 35.38% | 0.26 | 78,000 | -27.78% |
| DSX | DIANA SHIPPING INC | $2.45 | -2.39% | -2.00% | 2.08% | 11.87% | 44.97% | 67.81% | -41.11% | -32.13% | -13.73% | $2.72 | $1.38 | 9.76% | 77.54% | 0.84 | 282,000 | 3.68% |
| CLLS | CELLECTIS SA | $3.91 | -1.76% | -8.43% | 14.33% | -11.54% | 12.68% | 167.81% | 102.59% | -79.52% | -86.45% | $5.48 | $1.33 | 28.65% | 194.65% | 1.43 | 9,800 | -62.02% |
| ANGI | ANGI INC | $7.03 | -6.02% | -3.30% | -6.02% | -44.60% | -50.60% | -44.03% | -67.15% | -95.66% | -91.51% | $19.42 | $6.43 | 63.80% | 9.33% | 1.54 | 724,000 | -2.56% |
| FVCB | FVCBANKCORP INC | $15.68 | -0.32% | 2.22% | 4.05% | 5.23% | 27.90% | 43.85% | 64.19% | 11.74% | N/A | $18.41 | $10.82 | 14.83% | 44.92% | 0.58 | 127,000 | -30.22% |
| FCCO | FIRST COMMUNITY CORP | $29.92 | -2.51% | -1.61% | 4.56% | 3.53% | 9.72% | 26.89% | 49.08% | 57.06% | 112.95% | $31.51 | $21.80 | 5.05% | 37.25% | 0.47 | 77,000 | -3.75% |
| YSG | YATSEN HOLDING LTD | $2.99 | -8.28% | -7.14% | -19.19% | -29.81% | -61.96% | -34.86% | -39.88% | -94.89% | N/A | $11.57 | $2.87 | 74.16% | 4.18% | 1.11 | 146,000 | 89.61% |
| PRE | PRENETICS GLOBAL LTD | $17.50 | -2.56% | -2.45% | -18.45% | -4.99% | 0.69% | 286.83% | 41.85% | N/A | N/A | $23.63 | $5.00 | 25.94% | 250.00% | 0.34 | 83,000 | -10.75% |
| APAD | APARADISE ACQUISITION CORP | $10.29 | 0.10% | 0.19% | 1.08% | 2.29% | 3.11% | N/A | N/A | N/A | N/A | $10.31 | $9.87 | 0.19% | 4.26% | 0.01 | 89,000 | -86.97% |
| CIA | CITIZENS INC | $5.57 | -1.24% | 2.77% | 19.02% | 0.91% | -1.24% | 23.23% | 142.17% | -2.11% | -29.13% | $6.40 | $3.25 | 12.97% | 71.38% | 0.79 | 41,000 | 40.41% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $11.30 | -3.67% | -6.69% | 110.43% | 136.40% | 133.47% | 361.22% | N/A | N/A | N/A | $14.53 | $1.47 | 22.23% | 668.71% | 1.53 | 172,000 | -56.23% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.27 | 0.13% | -0.76% | 6.50% | 7.95% | -9.51% | 22.63% | N/A | N/A | N/A | $28.34 | $17.28 | 21.42% | 28.91% | 1.00 | 23,000 | -71.95% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.24 | 0.00% | 0.00% | 0.39% | 0.39% | 1.89% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.48% | 5.03% | -0.02 | 0 | N/A |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.74 | 2.67% | 4.48% | 14.65% | 9.27% | 38.45% | 5.60% | 115.15% | -0.48% | N/A | $21.14 | $12.72 | 1.87% | 63.05% | 0.79 | 30,300 | 60.32% |
| XCBE | X3 ACQUISITION CORP LTD | $9.90 | 0.00% | 0.30% | 0.61% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.49% | 1.54% | 0.03 | 0 | -100.00% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.74 | 0.59% | -0.51% | 7.18% | 7.76% | 21.59% | 50.00% | 73.92% | 74.59% | 79.37% | $14.52 | $8.53 | 5.37% | 61.08% | 0.61 | 23,300 | -28.09% |
| ASPN | ASPEN AEROGELS INC | $3.36 | 3.38% | -4.55% | 3.07% | -12.04% | -58.77% | -35.76% | -40.95% | -81.93% | -25.33% | $9.76 | $2.30 | 65.57% | 46.09% | 2.05 | 2,149,000 | -22.28% |
| MEI | METHODE ELECTRONICS INC | $7.84 | 1.29% | 11.05% | 42.55% | 6.23% | 8.74% | 31.32% | -81.12% | -82.41% | -74.45% | $10.78 | $4.88 | 27.24% | 60.66% | 1.21 | 533,000 | -35.24% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.18 | 0.10% | 0.30% | 0.49% | 0.89% | 1.44% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.44% | 7.05% | -0.01 | 1,800 | -94.92% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.58 | -2.34% | -2.44% | 1.27% | -25.74% | -21.67% | -26.81% | -34.07% | -28.93% | -7.53% | $15.39 | $8.43 | 37.75% | 13.64% | 0.52 | 102,000 | -24.44% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.40 | 2.09% | -0.68% | 39.24% | 117.82% | 193.33% | 398.30% | -30.27% | -87.28% | N/A | $5.54 | $0.73 | 20.58% | 502.74% | 1.54 | 689,000 | 119.43% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.16 | -0.15% | 0.00% | 2.32% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 1.07% | 2.83% | 0.12 | 93,000 | 6,100.00% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0.00% | 0.30% | -0.10% | 0.10% | 1.10% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.68% | 2.32% | 0.02 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.