| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.05 | 1.45% | -1.47% | -0.37% | -12.96% | 3.95% | -19.35% | 21.78% | 53.00% | 139.55% | $20.06 | $13.84 | 19.99% | 15.98% | 0.59 | 36,200 | 448.48% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.17 | -0.10% | 0.00% | 0.20% | 0.89% | 2.01% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.78% | 2.73% | -0.01 | 481,000 | N/A |
| ABEO | ABEONA THERAPEUTICS INC | $5.57 | -0.36% | 2.77% | -9.58% | -3.47% | 22.42% | -1.24% | 51.77% | -81.59% | -95.64% | $7.65 | $4.00 | 27.19% | 39.25% | 0.93 | 2,721,000 | -21.38% |
| FDBC | FIDELITY D & D BANCORP INC | $54.83 | 1.16% | 0.15% | -0.69% | 10.39% | 25.64% | 21.84% | 19.17% | 6.47% | 141.89% | $56.90 | $39.87 | 3.64% | 37.52% | 0.64 | 49,500 | 358.33% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.33 | 2.36% | 1.17% | -18.61% | -10.72% | 33.23% | -10.54% | -59.15% | N/A | N/A | $6.75 | $2.22 | 35.85% | 95.05% | 0.55 | 1,319,000 | 70.19% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.58 | 0.19% | 0.28% | 0.47% | 0.67% | 1.98% | 4.44% | N/A | N/A | N/A | $12.27 | $10.13 | 13.77% | 4.44% | 0.14 | 372,000 | 421.01% |
| ALIT | ALIGHT INC | $11.77 | -4.23% | -1.59% | -12.36% | 3.43% | -13.82% | -82.79% | -92.18% | -95.14% | N/A | $67.70 | $9.58 | 82.61% | 22.91% | 1.31 | 732,000 | 91.62% |
| FCCO | FIRST COMMUNITY CORP | $33.73 | -0.21% | -1.09% | -2.09% | 6.88% | 21.64% | 16.67% | 93.74% | 76.14% | 121.54% | $35.74 | $25.92 | 5.61% | 30.13% | 0.45 | 124,000 | 137.09% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.33 | -0.67% | 1.67% | 0.88% | -4.17% | -3.64% | -23.93% | N/A | N/A | N/A | $13.93 | $9.34 | 25.84% | 10.60% | 0.45 | 52,000 | -68.48% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.09 | -0.10% | -0.20% | 0.00% | 0.40% | 1.51% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.44% | 1.92% | -0.01 | 201,000 | -82.85% |
| FTW | PRESIDIO PRODUCTION CO | $10.10 | -1.46% | -3.35% | -10.54% | -19.65% | -17.55% | -2.79% | N/A | N/A | N/A | $16.65 | $9.50 | 39.34% | 6.32% | 0.02 | 85,000 | 120.21% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.72 | 0.00% | 0.00% | -1.02% | -0.20% | 0.66% | 2.49% | N/A | N/A | N/A | $12.00 | $10.45 | 10.67% | 2.58% | -0.00 | 250 | -44.44% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 145.44% | N/A | N/A | N/A | $19.50 | $8.52 | 10.26% | 105.40% | 0.26 | 0 | N/A |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.67 | 0.05% | 0.28% | 0.47% | -2.65% | 2.25% | 4.51% | N/A | N/A | N/A | $11.40 | $10.20 | 6.40% | 4.61% | 0.05 | 1,818,000 | 13,467.16% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.08 | 0.00% | 0.00% | -0.05% | 0.80% | 1.82% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.20% | 3.07% | -0.03 | 409,000 | 408,900.00% |
| XNET | XUNLEI LTD | $4.95 | 1.02% | 1.02% | 1.23% | -0.20% | -21.18% | -39.11% | 189.47% | 69.52% | -6.07% | $11.03 | $4.52 | 55.12% | 9.51% | 1.34 | 217,000 | -11.07% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.07 | 0.00% | -0.30% | -0.41% | -3.64% | -0.69% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 9.28% | 1.92% | 0.11 | 21,500 | -81.14% |
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.06 | 0.10% | 0.00% | 0.40% | 0.80% | 2.13% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.57% | 3.07% | -0.01 | 12,700 | -41.74% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.10 | 4.08% | 9.32% | -5.56% | 25.00% | 32.47% | 3.66% | 0.20% | -48.17% | N/A | $7.95 | $2.20 | 35.85% | 131.82% | 0.27 | 606,000 | 431.58% |
| QTTB | Q32 BIO INC | $10.54 | -2.95% | -5.05% | -31.07% | -11.43% | 81.41% | 505.75% | -51.20% | -92.89% | N/A | $23.57 | $1.78 | 55.28% | 492.13% | 1.00 | 972,000 | 153.13% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.18 | -1.80% | -9.17% | -16.79% | -24.83% | -47.97% | -72.41% | -69.89% | -67.70% | -96.13% | $8.03 | $2.18 | 72.85% | 0.23% | 0.81 | 1,028,000 | -40.23% |
| AACO | ABONY ACQUISITION CORP I | $9.99 | 0.00% | 0.00% | 0.20% | 0.91% | 0.50% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.20% | 1.52% | -0.01 | 0 | -100.00% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.67 | -1.06% | -4.69% | -7.52% | 10.66% | 8.10% | -30.40% | -60.82% | -71.49% | -64.94% | $6.85 | $3.80 | 31.82% | 22.83% | 0.66 | 312,000 | -15.22% |
| LEGO | LEGATO MERGER CORP IV | $10.00 | 0.00% | 0.00% | 0.10% | 0.91% | -0.10% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.19% | 2.04% | 0.08 | 300 | N/A |
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.03 | 0.39% | -0.01% | 0.39% | 1.41% | 1.10% | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 0.21% | 2.34% | -0.00 | 200 | 122.22% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.73 | -0.78% | -3.17% | -9.54% | -7.32% | -6.93% | 21.11% | 5.41% | -3.43% | N/A | $21.99 | $13.10 | 19.37% | 35.34% | 0.38 | 404,000 | 203.76% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | -0.10% | -0.10% | 0.40% | 0.81% | 0.60% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.27% | 1.53% | 0.01 | 946,000 | 3,327.54% |
| MTAL | METALS ACQUISITION CORP II | $10.17 | 0.10% | -0.29% | -0.68% | -0.29% | 0.79% | N/A | N/A | N/A | N/A | $11.80 | $9.95 | 13.81% | 2.21% | 0.00 | 550 | -99.45% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.15 | -0.20% | -0.29% | -0.49% | -0.49% | 2.63% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.41% | 2.87% | 0.05 | 16,100 | 373.53% |
| RAC | RITHM ACQUISITION CORP | $10.58 | 0.00% | 0.09% | 0.67% | 1.24% | 1.73% | 3.32% | N/A | N/A | N/A | $10.60 | $10.24 | 0.19% | 3.37% | 0.02 | 0 | -100.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.82 | 0.00% | 0.00% | 0.46% | 1.22% | 2.37% | 3.64% | N/A | N/A | N/A | $10.85 | $10.42 | 0.28% | 3.84% | 0.01 | 44,000 | -8.33% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.18 | -2.68% | -11.74% | -7.23% | -30.13% | -29.22% | -27.33% | -80.45% | N/A | N/A | $11.49 | $2.00 | 81.02% | 9.00% | 2.23 | 5,979,000 | 88.91% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.33 | 0.10% | 0.10% | -0.19% | 1.18% | 2.28% | 3.71% | N/A | N/A | N/A | $10.35 | $9.95 | 0.19% | 3.82% | 0.01 | 226,000 | -53.40% |
| ALTO | ALTO INGREDIENTS INC | $4.00 | -0.50% | 2.56% | -5.66% | -20.32% | -12.85% | 211.28% | -5.21% | -14.53% | -37.40% | $6.11 | $0.99 | 34.48% | 304.04% | 1.08 | 3,174,000 | 366.76% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.13 | 0.39% | 0.79% | -5.70% | -11.55% | -40.07% | 13.50% | 15.02% | -68.89% | -66.25% | $9.94 | $4.27 | 48.39% | 20.14% | 0.69 | 1,657,000 | 156.11% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.07 | -0.20% | -0.30% | 0.50% | 0.60% | 1.72% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.30% | 1.82% | 0.00 | 89,000 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $10.07 | 0.20% | 0.20% | 0.40% | 0.70% | 1.97% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.20% | 2.23% | 0.02 | 25,300 | -87.35% |
| CBNA | CHAIN BRIDGE BANCORP INC | $47.02 | 0.17% | 1.51% | -0.82% | 16.18% | 34.42% | 49.60% | N/A | N/A | N/A | $49.13 | $28.10 | 4.28% | 67.33% | 0.42 | 21,500 | 65.38% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 0.00% | 0.00% | 0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.38% | 0.41% | -0.05 | 200 | 0.00% |
| SLNH | SOLUNA HOLDINGS INC | $1.26 | 5.88% | 5.88% | 7.69% | -26.74% | 68.00% | 47.20% | -75.77% | -99.38% | -94.96% | $5.14 | $0.59 | 75.49% | 112.48% | 2.42 | 15,984,000 | 159.19% |
| BDSX | BIODESIX INC | $29.20 | 1.35% | 8.29% | 30.71% | 73.71% | 81.48% | 333.88% | -2.01% | -82.37% | N/A | $31.31 | $5.26 | 6.74% | 455.13% | 0.91 | 101,000 | 65.57% |
| IFRX | INFLARX NV | $2.09 | 1.46% | 0.00% | -4.13% | 15.47% | 137.50% | 52.55% | -40.96% | -21.13% | N/A | $2.94 | $0.80 | 28.91% | 161.90% | 0.86 | 292,000 | -55.62% |
| HLLY | HOLLEY INC | $2.54 | -4.15% | -5.58% | -17.80% | 2.42% | -19.37% | -25.51% | -54.15% | -77.40% | N/A | $4.48 | $2.33 | 43.29% | 9.01% | 1.09 | 1,810,000 | 204.20% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.04 | -0.10% | -0.20% | -0.50% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 3.92% | 1.41% | 0.00 | 266,000 | 364.22% |
| DBI | DESIGNER BRANDS INC | $6.02 | -0.99% | 2.38% | 2.38% | -4.75% | 11.48% | 39.03% | -49.58% | -54.60% | -72.72% | $9.17 | $3.11 | 34.35% | 93.57% | 1.57 | 1,653,000 | 231.26% |
| RBBN | RIBBON COMMUNICATIONS INC | $1.72 | 2.99% | -13.57% | -15.69% | -32.81% | -21.46% | -56.68% | -38.13% | -71.43% | -79.98% | $4.09 | $1.55 | 57.95% | 10.97% | 1.51 | 1,672,000 | 51.86% |
| VII | VIKING ACQUISITION CORP II | $9.82 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.29% | 0.20% | -0.09 | 221,000 | 29,366.67% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.27 | -1.39% | -5.90% | -5.30% | 9.41% | 24.01% | 14.66% | -1.57% | -19.89% | N/A | $18.43 | $12.36 | 11.72% | 31.63% | 0.69 | 170,000 | 100.00% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.50 | -2.75% | -5.87% | -4.17% | -18.11% | -19.35% | -66.28% | -67.59% | -95.67% | N/A | $26.59 | $8.44 | 68.03% | 0.77% | 1.77 | 896,000 | 82.86% |
| NODK | NI HOLDINGS INC | $14.95 | -0.40% | -0.66% | -1.77% | -6.03% | 15.35% | 5.58% | 16.43% | -16.94% | N/A | $16.70 | $12.37 | 10.48% | 20.86% | 0.50 | 95,000 | 318.50% |
| MOVE | CORVEX INC | $11.01 | 8.90% | -1.08% | 8.58% | -51.13% | -27.04% | 78.39% | -93.56% | -97.98% | N/A | $34.87 | $4.67 | 68.43% | 135.76% | 1.16 | 1,018,000 | 325.94% |
| CFFI | C & F FINANCIAL CORP | $93.60 | -0.44% | -1.47% | 6.82% | 19.45% | 33.70% | 30.38% | 69.23% | 86.53% | 118.18% | $97.07 | $64.71 | 3.57% | 44.65% | 0.44 | 111,000 | 145.03% |
| ZIP | ZIPRECRUITER INC | $3.70 | -3.14% | -1.07% | -25.55% | 21.31% | 43.97% | -30.97% | -75.27% | -86.32% | N/A | $5.61 | $1.65 | 34.05% | 124.24% | 1.57 | 1,068,000 | 91.40% |
| TLS | TELOS CORP | $4.07 | -2.63% | 3.04% | -7.50% | -9.96% | 1.24% | -40.58% | 102.49% | -87.27% | N/A | $8.36 | $3.79 | 51.32% | 7.53% | 1.59 | 1,626,000 | 86.68% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.09 | -0.05% | -0.10% | 0.40% | 0.90% | 1.82% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 0.59% | 2.96% | 0.02 | 381,000 | 253,900.00% |
| JENA | JENA ACQUISITION CORP II | $10.48 | 0.00% | 0.00% | 0.67% | 1.45% | 2.54% | 3.46% | N/A | N/A | N/A | $10.60 | $10.13 | 1.13% | 3.46% | 0.01 | 0 | N/A |
| FATE | FATE THERAPEUTICS INC | $2.53 | 0.40% | 9.52% | -1.17% | 21.05% | 138.68% | 153.00% | -0.78% | -96.24% | -15.67% | $3.23 | $0.94 | 21.67% | 169.15% | 1.75 | 4,187,000 | -18.49% |
| OTGA | OTG ACQUISITION CORP I | $10.26 | 0.00% | 0.24% | 0.64% | 0.94% | 2.04% | 2.24% | N/A | N/A | N/A | $10.26 | $9.97 | 0.00% | 2.86% | 0.03 | 200 | -98.63% |
| MGPI | MGP INGREDIENTS INC | $14.13 | -1.81% | -4.27% | -19.26% | -14.05% | -15.54% | -48.82% | -86.79% | -77.64% | -64.69% | $27.17 | $14.02 | 47.99% | 0.78% | 0.60 | 388,000 | 55.20% |
| LAB | STANDARD BIOTOOLS INC | $0.77 | 5.48% | 11.59% | 16.31% | -7.23% | -20.21% | -45.39% | -70.94% | -88.17% | -90.53% | $1.72 | $0.63 | 55.23% | 22.22% | 1.46 | 2,695,000 | 305.26% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.14 | -1.59% | -5.11% | -9.42% | -2.70% | 12.33% | -2.19% | N/A | N/A | N/A | $29.61 | $17.74 | 18.47% | 36.08% | 0.93 | 108,000 | 14.89% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 72.25% | N/A | N/A | N/A | $18.20 | $8.80 | 17.47% | 70.68% | -0.13 | 0 | N/A |
| FNKO | FUNKO INC | $5.38 | 0.37% | -1.65% | -13.09% | -1.82% | 53.71% | 55.49% | -27.00% | -69.89% | N/A | $7.35 | $2.72 | 26.80% | 97.79% | 1.69 | 1,812,000 | 168.44% |
| HVMC | HIGHVIEW MERGER CORP | $10.26 | 0.10% | 0.10% | 0.29% | 1.08% | 1.79% | 1.89% | N/A | N/A | N/A | $10.48 | $9.93 | 2.07% | 3.32% | 0.00 | 4,700 | -99.12% |
| CDZI | CADIZ INC | $3.56 | 5.64% | -2.47% | 10.22% | -12.53% | -26.45% | -15.64% | -2.73% | -56.10% | -49.07% | $6.96 | $2.87 | 48.85% | 24.26% | 1.31 | 1,389,000 | -2.80% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.05 | 0.20% | 0.00% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 0.69% | 1.21% | 0.03 | 200 | -88.89% |
| GSRF | GSR IV ACQUISITION CORP | $10.24 | 0.10% | 0.10% | 0.39% | 0.89% | 2.09% | 1.39% | N/A | N/A | N/A | $10.45 | $9.96 | 2.01% | 2.81% | 0.03 | 26,000 | N/A |
| BBW | BUILD-A-BEAR WORKSHOP INC | $24.44 | -4.04% | -11.39% | -34.72% | -24.50% | -38.06% | -67.07% | -11.48% | 43.60% | 135.45% | $74.38 | $24.37 | 67.14% | 0.29% | 1.25 | 738,000 | -12.66% |
| GSRV | GSR V ACQUISITION CORP | $9.89 | 0.00% | -0.10% | 0.20% | -1.69% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.79% | 0.51% | -0.02 | 200 | -99.95% |
| AFRI | FORAFRIC GLOBAL PLC | $11.15 | -1.24% | 0.72% | 6.19% | 10.95% | 17.49% | 23.89% | -1.50% | 11.28% | N/A | $11.91 | $8.13 | 6.40% | 37.15% | 0.34 | 42,400 | -18.46% |
| EMBC | EMBECTA CORP | $5.29 | 1.93% | 7.09% | 3.73% | 70.10% | -40.29% | -65.13% | -67.49% | N/A | N/A | $14.91 | $2.77 | 64.52% | 90.97% | 0.89 | 3,517,000 | 515.94% |
| MYFW | FIRST WESTERN FINANCIAL INC | $30.62 | 0.07% | -1.19% | -4.82% | 0.23% | 26.32% | 31.02% | 57.75% | 8.50% | N/A | $34.36 | $21.96 | 10.88% | 39.47% | 0.77 | 77,000 | 37.50% |
| LE | LANDS' END INC | $10.07 | -1.85% | -2.89% | -15.73% | -19.05% | -25.63% | -36.14% | 45.73% | -58.08% | -45.66% | $20.04 | $9.56 | 49.75% | 5.33% | 1.45 | 365,000 | 89.12% |
| FRD | FRIEDMAN INDUSTRIES INC | $41.21 | -1.36% | -4.78% | -10.45% | 10.13% | 141.56% | 88.00% | 197.76% | 256.49% | 655.18% | $48.77 | $16.55 | 15.50% | 149.00% | 0.63 | 154,000 | 327.78% |
| TMCR | METALS ROYALTY CO INC | $4.79 | 1.91% | -15.22% | -25.16% | -42.63% | N/A | N/A | N/A | N/A | N/A | $17.86 | $4.65 | 73.18% | 3.01% | 1.69 | 96,000 | 166.67% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.10 | 0.40% | 0.40% | -6.18% | -6.96% | 2.02% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 35.01% | 57.10% | 1.21 | 80,000 | -54.29% |
| BPRN | PRINCETON BANCORP INC | $43.52 | 0.51% | 0.39% | 0.83% | 13.48% | 32.08% | 33.70% | 48.43% | 45.12% | N/A | $44.10 | $29.70 | 1.32% | 46.56% | 0.41 | 70,500 | 184.27% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.11 | 0.25% | 0.40% | 0.70% | 0.30% | 2.33% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.49% | 2.54% | 0.01 | 718,000 | 119,566.67% |
| BACC | BLUE ACQUISITION CORP | $10.58 | -0.19% | 0.76% | 0.95% | 1.44% | 3.93% | 6.01% | N/A | N/A | N/A | $11.10 | $9.99 | 4.68% | 5.92% | 0.01 | 3,500 | -98.14% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 0.00% | 0.00% | 0.55% | -0.10% | 2.03% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.79% | 2.13% | -0.01 | 32,300 | -8.24% |
| ELLO | ELLOMAY CAPITAL LTD | $21.40 | 2.88% | 2.44% | 4.65% | 8.24% | -16.37% | 17.58% | 53.41% | -19.85% | 127.90% | $30.34 | $17.24 | 29.47% | 24.13% | 0.49 | 2,400 | -47.83% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.10 | -0.10% | 0.00% | 0.20% | 0.50% | 1.51% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.39% | 1.92% | 0.02 | 50,300 | -85.59% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.08 | 3.85% | 5.88% | 29.19% | -6.09% | -21.74% | -60.15% | -67.76% | -95.71% | N/A | $2.79 | $0.58 | 61.29% | 85.25% | 1.46 | 6,717,000 | 322.72% |
| ISBA | ISABELLA BANK CORP | $38.55 | -0.03% | -2.06% | -5.68% | -4.37% | -14.33% | 12.39% | N/A | N/A | N/A | $58.83 | $33.24 | 34.47% | 15.97% | 0.18 | 132,000 | 900.00% |
| PACH | PIONEER ACQUISITION I CORP | $10.33 | -0.10% | -0.05% | 0.29% | 0.98% | 1.67% | 3.82% | N/A | N/A | N/A | $10.35 | $9.95 | 0.19% | 3.82% | 0.01 | 652,000 | N/A |
| PSQL | PASQAL HOLDING SA | $7.64 | -3.41% | -4.26% | -24.80% | -26.25% | -24.06% | N/A | N/A | N/A | N/A | $20.10 | $7.00 | 61.99% | 9.14% | 0.27 | 569,000 | 7.77% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.91 | -0.04% | 0.06% | 0.36% | -1.14% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.92% | 0.67% | -0.00 | 2,800 | N/A |
| UPB | UPSTREAM BIO INC | $5.34 | 0.56% | -6.81% | -22.04% | -14.56% | -38.37% | -69.08% | N/A | N/A | N/A | $33.68 | $5.21 | 84.14% | 2.50% | 1.16 | 1,001,000 | 87.45% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.49 | -0.88% | -0.44% | 0.90% | 7.16% | 232.59% | -37.55% | -69.06% | -83.88% | N/A | $7.10 | $1.17 | 36.72% | 283.76% | 1.36 | 332,000 | 68.53% |
| OVLY | OAK VALLEY BANCORP | $34.59 | 0.99% | 0.14% | 0.29% | 1.65% | 11.15% | 22.88% | 35.75% | 95.64% | 237.46% | $35.97 | $25.41 | 3.84% | 36.13% | 0.50 | 47,000 | 174.85% |
| ALCO | ALICO INC | $39.11 | 1.14% | -1.14% | -0.84% | -3.05% | 3.58% | 15.16% | 52.65% | 10.82% | 43.05% | $45.01 | $31.32 | 13.11% | 24.87% | 0.50 | 87,000 | 350.78% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | 0.00% | 0.00% | -0.10% | 0.60% | 1.71% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.96% | 2.33% | 0.01 | 4,900 | N/A |
| IMRX | IMMUNEERING CORP | $4.48 | 0.45% | 4.92% | -10.93% | 1.59% | -6.28% | -50.28% | -43.51% | -82.27% | N/A | $10.08 | $3.86 | 55.56% | 16.06% | 1.23 | 1,077,000 | 86.98% |
| FGII | FG IMPERII ACQUISITION CORP | $10.01 | -0.10% | -0.10% | 0.25% | 0.81% | 1.32% | N/A | N/A | N/A | N/A | $10.03 | $9.86 | 0.20% | 1.52% | 0.00 | 343,000 | N/A |
| RM | REGIONAL MANAGEMENT CORP | $31.39 | -2.21% | -4.85% | -7.62% | -15.62% | 1.62% | -31.07% | 17.43% | -44.03% | 47.23% | $45.73 | $30.46 | 31.36% | 3.05% | 1.05 | 165,000 | 266.67% |
| KPET | KPET ULTRA PACELINE CORP | $9.99 | 0.00% | 0.10% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.58% | 0.40% | 0.02 | 20,300 | N/A |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.06 | 0.00% | 0.30% | 0.10% | 1.11% | 1.41% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.69% | 1.82% | 0.01 | 454,000 | 4,027.27% |
| MKTW | MARKETWISE INC | $18.26 | 2.64% | -0.71% | -6.26% | 9.05% | 33.58% | 7.47% | -47.23% | -89.26% | N/A | $22.77 | $13.49 | 19.82% | 35.36% | 1.12 | 23,700 | 82.31% |
| TII | TITAN MINING CORP | $2.93 | 0.00% | -0.68% | 21.07% | 35.65% | -3.93% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 48.14% | 61.88% | 2.42 | 111,000 | -16.54% |
| AMRN | AMARIN CORP PLC | $13.63 | -1.73% | -1.23% | -3.54% | -14.97% | -8.77% | -8.65% | -29.71% | -86.58% | -73.48% | $20.90 | $13.12 | 34.78% | 3.89% | 1.10 | 50,700 | 108.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.