| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.36 | 17.41% | -30.59% | -42.72% | -47.90% | -66.04% | -86.33% | N/A | N/A | N/A | $15.50 | $1.75 | 84.77% | 34.86% | 1.27 | 3,297,000 | 4.63% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.91 | -7.36% | -0.20% | 1.45% | 30.24% | 802.57% | 95.62% | -52.24% | N/A | N/A | $9.45 | $0.33 | 48.01% | 1,410.77% | 0.70 | 5,264,000 | -27.51% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.97 | 5.32% | -2.62% | 21.72% | -19.51% | -59.23% | -98.52% | N/A | N/A | N/A | $400.00 | $2.39 | 99.26% | 24.53% | 0.84 | 29,600 | 658.97% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.06 | -5.46% | -5.75% | -11.53% | -3.19% | 11.81% | 54.99% | -70.72% | -86.97% | -81.31% | $7.20 | $3.85 | 15.83% | 57.40% | 0.73 | 354,000 | 23.78% |
| DBI | DESIGNER BRANDS INC | $5.61 | 3.89% | -2.60% | -24.39% | -26.47% | 35.51% | 47.63% | -37.11% | -65.77% | -79.31% | $8.75 | $2.18 | 35.89% | 157.93% | 1.59 | 462,000 | -56.70% |
| XWIN | XMAX INC | $6.65 | 6.57% | 7.78% | 7.61% | 9.74% | 27.64% | 1,201.37% | 116.26% | -64.81% | -77.83% | $6.75 | $0.51 | 1.48% | 1,203.92% | 0.55 | 1,847,000 | 97.54% |
| TTGT | TECHTARGET INC | $3.85 | 1.32% | -8.33% | -19.96% | -30.76% | -42.79% | -73.58% | -88.89% | -94.88% | -46.97% | $15.55 | $3.41 | 75.24% | 12.90% | 1.35 | 258,000 | -45.57% |
| RXST | RXSIGHT INC | $6.74 | -8.30% | -11.78% | -19.76% | -43.97% | -28.37% | -72.88% | -56.46% | N/A | N/A | $27.13 | $6.32 | 75.16% | 6.65% | 1.28 | 537,000 | 55.20% |
| LVWR | LIVEWIRE GROUP INC | $1.36 | -7.48% | -9.33% | -41.63% | -71.61% | -74.14% | -37.04% | -78.45% | -86.15% | N/A | $9.04 | $0.93 | 84.95% | 46.24% | 1.21 | 311,000 | -3.42% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.54 | 2.06% | -0.79% | -1.98% | -8.54% | -4.99% | 12.66% | -9.18% | N/A | N/A | $21.58 | $13.81 | 9.48% | 41.46% | 0.79 | 23,400 | -40.91% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.20 | 0.00% | 0.10% | 0.10% | 0.84% | 1.59% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.86% | 4.62% | -0.02 | 149,000 | 132.81% |
| APAD | APARADISE ACQUISITION CORP | $10.16 | 0.05% | -0.05% | 0.45% | 0.84% | 2.37% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 0.15% | 2.89% | 0.00 | 18,100 | 5.23% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.15 | 0.08% | 0.20% | 0.38% | 0.74% | 1.81% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.71% | 6.73% | -0.02 | 500 | -16.67% |
| GCO | GENESCO INC | $25.64 | 1.10% | 2.23% | -9.05% | 10.00% | -22.61% | 12.70% | -29.60% | -45.34% | -63.43% | $38.95 | $16.19 | 34.17% | 58.37% | 1.53 | 330,000 | 208.41% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.89 | 0.20% | -0.61% | -16.12% | -6.68% | -2.59% | 10.14% | 1.24% | -69.67% | N/A | $6.95 | $2.95 | 29.64% | 66.04% | 1.57 | 193,000 | -16.81% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.13 | 0.10% | -0.30% | 0.40% | 0.30% | 2.12% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.88% | 2.12% | 0.03 | 200 | -88.24% |
| BKKT | BAKKT INC | $9.00 | 0.78% | -2.28% | -13.46% | -14.77% | -13.79% | -3.33% | -73.53% | -97.36% | N/A | $49.79 | $6.81 | 81.92% | 32.16% | 2.86 | 1,315,000 | -58.15% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.50 | -0.63% | 8.94% | -12.28% | -24.48% | -32.14% | -33.24% | -31.95% | -21.49% | -5.09% | $15.39 | $8.43 | 38.27% | 12.69% | 0.51 | 301,000 | -34.57% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.99 | 2.40% | -3.24% | 28.88% | 135.43% | 208.88% | 265.08% | 353.03% | N/A | N/A | $3.62 | $0.49 | 17.40% | 510.20% | 0.91 | 506,000 | -16.91% |
| XPER | XPERI INC | $5.83 | -0.85% | 3.00% | 6.78% | -0.17% | -4.58% | -27.76% | -45.10% | N/A | N/A | $8.50 | $5.07 | 31.41% | 15.10% | 1.29 | 249,000 | -40.29% |
| VTIX | VIRTUIX HOLDINGS INC | $8.58 | 3.50% | 24.89% | 44.69% | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 90.75% | 95.44% | 3.16 | 449,000 | -29.51% |
| CLPT | CLEARPOINT NEURO INC | $9.18 | -4.42% | -20.38% | -36.03% | -35.35% | -18.04% | -31.39% | 25.24% | -54.15% | -23.50% | $30.10 | $8.63 | 69.50% | 6.37% | 1.85 | 1,187,000 | -21.91% |
| ACCO | ACCO BRANDS CORP | $3.02 | -1.31% | -11.18% | -27.05% | -20.32% | -26.34% | -33.77% | -36.69% | -65.72% | -62.20% | $4.56 | $2.99 | 33.77% | 1.00% | 1.02 | 1,602,000 | -20.58% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.80 | -5.32% | 11.25% | -2.73% | -23.14% | -39.04% | -47.49% | N/A | N/A | N/A | $50.00 | $9.01 | 64.40% | 97.56% | 0.98 | 2,200 | 83.33% |
| XSLL | XSOLLA SPAC 1 | $9.81 | -1.01% | -1.01% | -0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 1.51% | 0.51% | -0.00 | 16,800 | 82.61% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.64 | 2.88% | 5.94% | 16.58% | 6.67% | 90.16% | 4.74% | -70.14% | -58.94% | N/A | $5.42 | $2.20 | 14.45% | 110.91% | 0.92 | 345,000 | 14.62% |
| SBXD | SILVERBOX CORP IV | $10.67 | -0.05% | -0.05% | -0.23% | 0.99% | 1.67% | 4.84% | N/A | N/A | N/A | $11.64 | $10.16 | 8.38% | 4.97% | -0.01 | 1,600 | -67.35% |
| ANL | ADLAI NORTYE LTD | $7.36 | -0.67% | -11.96% | -25.35% | 384.21% | 316.76% | 234.55% | N/A | N/A | N/A | $12.09 | $0.88 | 39.12% | 737.32% | 0.57 | 147,000 | 30.09% |
| DVS | DOLLY VARDEN SILVER CORP | $2.95 | -8.95% | -29.59% | -35.73% | -36.70% | -32.80% | N/A | N/A | N/A | N/A | $5.93 | $2.48 | 50.22% | 18.95% | 0.86 | 2,364,000 | 54.91% |
| NL | NL INDUSTRIES INC | $5.54 | -2.64% | -7.05% | -10.65% | -1.25% | -5.62% | -30.84% | -11.08% | -20.74% | 124.29% | $9.27 | $5.04 | 40.21% | 9.92% | 1.01 | 35,600 | -13.17% |
| LAW | CS DISCO INC | $4.27 | 0.71% | -3.83% | 27.08% | -49.11% | -33.18% | -6.36% | -30.57% | N/A | N/A | $9.11 | $2.45 | 53.13% | 74.29% | 1.70 | 180,000 | -5.26% |
| EGHT | 8X8 INC | $1.94 | 0.52% | -8.06% | -12.61% | -6.73% | -8.49% | -13.39% | -52.91% | -94.17% | -79.62% | $2.84 | $1.52 | 31.69% | 27.63% | 1.79 | 671,000 | -14.85% |
| LWAY | LIFEWAY FOODS INC | $17.83 | -3.57% | -14.89% | -18.55% | -24.55% | -32.36% | -21.14% | 189.92% | 168.12% | 61.50% | $34.20 | $17.49 | 47.87% | 1.97% | 0.74 | 63,000 | -39.42% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.52 | 0.14% | 0.80% | 4.47% | 7.71% | -10.85% | 8.09% | N/A | N/A | N/A | $28.34 | $16.52 | 24.06% | 30.27% | 1.02 | 71,500 | 66.28% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.30 | 0.00% | -0.10% | -0.10% | -0.58% | -0.77% | 4.67% | N/A | N/A | N/A | $10.99 | $9.84 | 6.28% | 4.67% | 0.01 | 16,100 | 1,363.64% |
| CAMP | CAMP4 THERAPEUTICS CORP | $5.16 | -3.19% | -4.09% | 15.96% | -19.12% | 126.32% | -6.01% | N/A | N/A | N/A | $7.75 | $1.31 | 33.42% | 295.40% | 1.45 | 96,000 | 39.13% |
| ASPN | ASPEN AEROGELS INC | $3.23 | 0.00% | -10.03% | -10.77% | 9.12% | -52.78% | -56.05% | -56.70% | -83.94% | -31.71% | $9.76 | $2.30 | 66.91% | 40.43% | 2.05 | 1,200,000 | 6.57% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.83 | 0.63% | -2.62% | -5.66% | -9.21% | 0.63% | -2.62% | -46.21% | -66.20% | -55.19% | $5.89 | $3.35 | 18.00% | 44.18% | 1.03 | 324,000 | -31.93% |
| NODK | NI HOLDINGS INC | $13.02 | 0.46% | 0.93% | -2.76% | -6.47% | -6.87% | -8.05% | 5.51% | -32.96% | N/A | $14.70 | $12.01 | 11.43% | 8.41% | 0.53 | 19,300 | -33.45% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.48 | 0.00% | -0.10% | 0.29% | 0.38% | 0.96% | 2.85% | N/A | N/A | N/A | $16.50 | $10.17 | 36.48% | 3.05% | 0.07 | 12,000 | -27.71% |
| VGZ | VISTA GOLD CORP | $1.84 | -6.60% | -10.68% | -30.83% | -12.38% | -18.22% | 133.21% | 247.17% | 85.67% | 290.66% | $3.13 | $0.68 | 41.21% | 172.59% | 0.67 | 3,041,000 | -27.92% |
| OABI | OMNIAB INC | $1.84 | 1.10% | -0.54% | 7.60% | -11.96% | 14.29% | -27.56% | -46.20% | -82.24% | N/A | $2.57 | $1.22 | 28.40% | 50.82% | 0.71 | 339,000 | -4.78% |
| SENS | SENSEONICS HOLDINGS INC | $6.37 | 0.47% | 13.75% | -22.41% | 3.58% | -30.76% | -52.72% | -62.12% | -90.29% | -88.82% | $15.74 | $5.25 | 59.53% | 21.33% | 1.89 | 342,000 | 13.25% |
| DNMX | DYNAMIX CORP III | $9.91 | 0.00% | -0.20% | -0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.56% | 0.45% | 0.00 | 75,000 | 15.38% |
| EVI | EVI INDUSTRIES INC | $20.57 | -2.83% | 6.91% | 10.41% | -12.77% | -34.30% | -0.87% | 16.41% | -36.73% | 546.86% | $34.82 | $14.99 | 40.92% | 37.20% | 0.85 | 28,800 | -50.94% |
| VELO | VELO3D INC | $12.62 | -10.05% | -18.69% | 23.00% | 16.53% | 294.38% | 383.34% | -98.91% | -99.77% | N/A | $23.84 | $1.43 | 47.06% | 785.61% | 1.77 | 3,610,000 | 152.98% |
| FCCO | FIRST COMMUNITY CORP | $28.10 | 1.33% | -0.11% | -7.84% | -8.47% | -3.57% | 25.67% | 46.43% | 33.30% | 97.19% | $31.50 | $19.46 | 10.79% | 44.40% | 0.47 | 61,600 | -24.51% |
| DXF | EASON TECHNOLOGY LTD | $0.90 | -3.66% | -17.80% | 2.99% | -57.93% | -82.04% | -88.53% | 605.51% | -52.34% | -75.91% | $14.50 | $0.80 | 93.82% | 12.00% | 1.14 | 31,800 | 0.32% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0.29% | 0.00% | 0.22% | 0.56% | 2.05% | 5.84% | N/A | N/A | N/A | $10.74 | $10.04 | 0.34% | 6.57% | 0.05 | 15,800 | 10,433.33% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.44 | 0.48% | 2.89% | 6.05% | -4.23% | -7.58% | -19.64% | -6.40% | N/A | N/A | $15.49 | $11.62 | 19.69% | 7.06% | 0.40 | 237,000 | 29.51% |
| FBLA | FB BANCORP INC | $13.21 | 0.76% | 1.85% | -0.15% | 0.99% | 7.57% | 15.27% | N/A | N/A | N/A | $14.00 | $9.81 | 5.64% | 34.66% | 0.51 | 164,000 | 24.24% |
| OVLY | OAK VALLEY BANCORP | $31.24 | 0.39% | -1.20% | -6.86% | 1.56% | 11.17% | 27.04% | 30.44% | 66.79% | 215.87% | $34.16 | $22.70 | 8.55% | 37.62% | 0.52 | 19,500 | -38.29% |
| BLFY | BLUE FOUNDRY BANCORP | $12.62 | 1.53% | -1.10% | -10.56% | 0.00% | 38.38% | 35.12% | 36.14% | N/A | N/A | $14.74 | $7.61 | 14.38% | 65.79% | 0.64 | 155,000 | 4.73% |
| FVCB | FVCBANKCORP INC | $14.60 | 0.90% | -0.14% | -7.30% | 4.81% | 9.04% | 38.39% | 30.94% | 6.10% | N/A | $17.94 | $9.49 | 18.62% | 53.85% | 0.58 | 55,300 | -3.66% |
| BRT | BRT APARTMENTS CORP | $13.80 | -0.86% | -4.30% | -5.74% | -6.50% | -14.71% | -23.71% | -26.52% | -24.92% | 106.59% | $18.37 | $13.65 | 24.88% | 1.10% | 0.75 | 180,000 | 168.66% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.07 | 0.00% | 3.67% | 12.76% | 315.88% | 315.88% | 371.33% | -30.69% | N/A | N/A | $9.15 | $1.02 | 22.73% | 593.14% | 0.95 | 249,000 | -15.59% |
| AMPY | AMPLIFY ENERGY CORP | $6.32 | 0.32% | 4.29% | 12.26% | 33.05% | 41.39% | 58.79% | -1.25% | 103.87% | N/A | $6.79 | $2.27 | 6.92% | 178.41% | 1.11 | 1,256,000 | 20.31% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.80 | -2.57% | 7.58% | 28.85% | -13.02% | -55.08% | -54.57% | -56.32% | -92.64% | N/A | $2.15 | $0.49 | 62.94% | 62.58% | 1.23 | 1,276,000 | 28.76% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.77 | -0.55% | 0.71% | -6.10% | 36.14% | 45.61% | 76.87% | 128.85% | 7.31% | -99.81% | $14.93 | $4.78 | 14.47% | 167.15% | 0.83 | 254,000 | -7.30% |
| TG | TREDEGAR CORP | $7.48 | -5.56% | -4.83% | -14.51% | -0.66% | -7.54% | -0.40% | -16.33% | -54.31% | -52.69% | $9.66 | $6.25 | 22.57% | 19.68% | 0.92 | 149,000 | 25.21% |
| ABEO | ABEONA THERAPEUTICS INC | $4.54 | -0.22% | -8.38% | -14.18% | -11.15% | -15.61% | -12.69% | 97.39% | -91.67% | -93.82% | $7.54 | $3.93 | 39.79% | 15.43% | 0.87 | 1,155,000 | -59.54% |
| AVTX | AVALO THERAPEUTICS INC | $14.22 | -3.13% | -14.90% | -10.96% | -23.55% | 20.20% | 77.97% | -97.26% | -99.85% | -99.87% | $20.72 | $3.39 | 31.37% | 319.47% | 0.84 | 868,000 | 111.71% |
| AFRI | FORAFRIC GLOBAL PLC | $9.57 | 0.84% | -0.21% | -3.24% | -11.55% | 4.59% | 12.46% | -14.48% | -3.43% | N/A | $11.42 | $7.47 | 16.20% | 28.11% | 0.32 | 3,500 | -79.41% |
| RC | READY CAPITAL CORP | $1.58 | -0.63% | -13.19% | -9.71% | -29.15% | -63.59% | -69.38% | -83.71% | -89.00% | -89.61% | $5.24 | $1.55 | 69.85% | 1.94% | 0.99 | 2,007,000 | -14.19% |
| TENX | TENAX THERAPEUTICS INC | $14.91 | -4.21% | 5.07% | 19.95% | 13.82% | 132.61% | 131.88% | -66.72% | -99.56% | -99.98% | $18.38 | $4.63 | 18.88% | 222.03% | 0.43 | 289,000 | -35.78% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.38 | -2.67% | 10.05% | 59.27% | 236.92% | -4.78% | -28.08% | -69.58% | N/A | N/A | $6.20 | $1.16 | 29.35% | 277.59% | 0.81 | 100,000 | -25.37% |
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | 0.00% | 0.00% | 0.43% | 0.76% | 2.33% | 4.98% | N/A | N/A | N/A | $10.64 | $10.00 | 0.94% | 5.40% | -0.00 | 2,700 | 22.73% |
| FDBC | FIDELITY D & D BANCORP INC | $43.95 | 0.71% | 1.38% | -2.79% | -5.08% | -0.32% | -0.90% | -3.75% | -26.43% | 106.02% | $50.00 | $37.00 | 12.10% | 18.78% | 0.68 | 8,300 | -58.91% |
| FACT | FACT II ACQUISITION CORP | $10.48 | -0.10% | -0.10% | -0.14% | 0.88% | 1.99% | 4.70% | N/A | N/A | N/A | $13.34 | $7.51 | 21.42% | 39.49% | 0.32 | 5,700 | -81.79% |
| CCCC | C4 THERAPEUTICS INC | $2.61 | -2.97% | -5.09% | 23.11% | 28.57% | -17.41% | 21.96% | -34.91% | -93.26% | N/A | $3.82 | $1.09 | 31.68% | 140.55% | 2.00 | 2,022,000 | -19.44% |
| OSS | ONE STOP SYSTEMS INC | $10.27 | -8.63% | 1.18% | -2.56% | 39.73% | 49.71% | 324.38% | 315.79% | 33.55% | N/A | $12.75 | $1.85 | 19.45% | 455.14% | 0.87 | 2,267,000 | -61.05% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $7.03 | -0.14% | -1.82% | -16.41% | -21.01% | -33.49% | -34.60% | -39.45% | N/A | N/A | $11.41 | $6.61 | 38.36% | 6.35% | 0.60 | 446,000 | -5.71% |
| INV | INNVENTURE INC | $4.07 | 8.40% | 12.29% | 22.07% | -13.51% | -35.98% | -47.21% | -60.34% | N/A | N/A | $8.50 | $2.36 | 52.18% | 72.25% | 0.30 | 2,385,000 | 91.11% |
| CTEV | CLARITEV CORP | $15.34 | -5.77% | -4.24% | -34.19% | -62.60% | -70.35% | -26.57% | -63.48% | -93.80% | N/A | $74.07 | $12.04 | 79.29% | 27.41% | 1.42 | 117,000 | 4.46% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.53 | 1.21% | -1.18% | -8.94% | -5.43% | -0.63% | 38.30% | 46.38% | 50.42% | 44.86% | $14.52 | $7.63 | 13.71% | 64.22% | 0.62 | 49,700 | -2.55% |
| GDEV | GDEV INC | $14.00 | -7.59% | -0.74% | -12.45% | -17.84% | -34.64% | -7.96% | -78.06% | -85.89% | N/A | $42.20 | $8.60 | 66.82% | 62.79% | 0.21 | 1,200 | 60.00% |
| MBAI | CHECK-CAP LTD | $1.67 | 1.21% | 1.21% | -4.02% | -11.17% | -26.75% | 128.77% | -44.88% | -96.12% | -99.76% | $3.92 | $0.60 | 57.40% | 180.67% | 1.04 | 48,400 | 15.24% |
| ALMU | AELUMA INC | $14.06 | -1.47% | -4.94% | -12.07% | -3.03% | -27.86% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 45.68% | 142.83% | 1.82 | 544,000 | -6.37% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0.00% | 0.00% | 0.00% | 0.96% | 1.64% | 4.89% | N/A | N/A | N/A | $10.54 | $10.02 | 0.28% | 4.89% | 0.01 | 0 | N/A |
| NFE | NEW FORTRESS ENERGY INC | $0.89 | -2.95% | -20.63% | -33.66% | -26.53% | -62.01% | -91.34% | -96.76% | -98.29% | N/A | $12.59 | $0.71 | 92.94% | 25.21% | 1.56 | 37,318,000 | -63.08% |
| VNME | VENDOME ACQUISITION CORP I | $10.08 | -0.20% | 0.00% | 0.00% | 0.30% | 1.51% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.49% | 1.92% | -0.01 | 1,000 | 233.33% |
| TII | TITAN MINING CORP | $2.75 | -9.84% | -21.88% | -22.32% | 8.91% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 51.33% | 26.73% | 1.40 | 490,000 | -4.48% |
| VOXR | VOX ROYALTY CORP | $4.96 | -8.49% | -16.92% | -10.79% | -4.25% | 34.05% | 82.35% | 87.88% | N/A | N/A | $6.59 | $2.56 | 24.73% | 93.75% | 0.58 | 1,621,000 | 100.37% |
| CLLS | CELLECTIS SA | $3.48 | 0.29% | 4.50% | -12.78% | -20.37% | 1.16% | 165.65% | 83.64% | -83.76% | -87.45% | $5.48 | $1.10 | 36.50% | 216.36% | 1.42 | 48,300 | 78.89% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.92 | -0.84% | 2.07% | -19.24% | -16.03% | -39.96% | -1.33% | -23.81% | 265.43% | 64.44% | $10.52 | $5.11 | 43.73% | 15.85% | 1.12 | 308,000 | -23.00% |
| FOSL | FOSSIL GROUP INC | $4.30 | -2.05% | -10.42% | -0.46% | 16.53% | 43.33% | 216.18% | 34.80% | -70.22% | -90.63% | $5.00 | $0.86 | 14.00% | 401.75% | 1.80 | 511,000 | -28.43% |
| VERI | VERITONE INC | $2.73 | -0.73% | -5.86% | -9.00% | -45.51% | -48.97% | -0.73% | -43.71% | -89.75% | N/A | $9.42 | $1.22 | 71.02% | 123.77% | 2.38 | 1,544,000 | -0.39% |
| DEFT | DEFI TECHNOLOGIES INC | $0.65 | -1.81% | 1.72% | -4.96% | -39.72% | -74.17% | N/A | N/A | N/A | N/A | $4.95 | $0.60 | 86.85% | 8.50% | 3.72 | 964,000 | -48.81% |
| MPX | MARINE PRODUCTS CORP | $7.10 | 1.28% | -0.28% | -10.35% | -22.06% | -22.32% | -15.78% | -41.61% | -59.38% | -3.92% | $10.08 | $6.83 | 29.56% | 3.95% | 0.98 | 47,000 | 20.51% |
| SSSS | SURO CAPITAL CORP | $9.84 | -1.30% | -2.67% | 4.79% | 3.91% | 7.54% | 66.78% | 183.57% | -26.89% | 62.11% | $10.36 | $4.21 | 5.02% | 133.73% | 1.05 | 137,000 | -45.42% |
| LTRX | LANTRONIX INC | $6.24 | 5.05% | 1.13% | 6.48% | 12.03% | 30.82% | 122.06% | 54.84% | 32.20% | 570.97% | $8.24 | $1.91 | 24.27% | 226.70% | 1.42 | 1,511,000 | 236.53% |
| CHMG | CHEMUNG FINANCIAL CORP | $51.40 | 0.29% | -4.74% | -13.01% | -11.09% | -3.13% | 3.90% | 17.22% | 25.21% | 91.79% | $65.50 | $40.71 | 21.53% | 26.26% | 0.39 | 6,900 | -28.87% |
| PCYO | PURE CYCLE CORP | $10.28 | 1.58% | 1.98% | -6.12% | -9.27% | -9.75% | -4.64% | 16.55% | -27.91% | 110.66% | $12.16 | $9.65 | 15.43% | 6.53% | 0.76 | 29,400 | -37.45% |
| DAVA | ENDAVA PLC | $4.67 | 1.30% | -4.89% | -7.16% | -31.73% | -49.40% | -78.79% | -92.86% | -94.60% | N/A | $22.38 | $4.38 | 79.13% | 6.62% | 1.44 | 178,000 | -31.01% |
| COPL | COPLEY ACQUISITION CORP | $10.30 | 0.00% | 0.39% | 0.39% | 1.08% | 2.08% | N/A | N/A | N/A | N/A | $10.32 | $10.00 | 0.19% | 3.00% | -0.03 | 10,600 | 112.00% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.70 | -0.52% | 3.63% | -7.89% | -12.60% | -1.41% | -1.16% | 47.79% | -42.19% | -79.98% | $9.27 | $5.63 | 16.94% | 36.89% | 0.92 | 356,000 | 6.27% |
| XRPN | ARMADA ACQUISITION CORP II | $10.30 | -0.10% | 0.00% | 0.10% | 0.68% | -0.48% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.56% | 2.90% | -0.01 | 574,000 | 390.60% |
| BUUU | BUUU GROUP LTD | $14.80 | -2.60% | 1.72% | -3.58% | 87.10% | 89.74% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 28.71% | 303.27% | 0.30 | 12,900 | -29.12% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.02 | -0.45% | 0.00% | -0.30% | 0.40% | 0.25% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.60% | 1.42% | -0.02 | 2,600 | N/A |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.96 | -0.99% | -2.14% | -2.66% | -10.75% | -49.00% | -59.36% | -86.55% | N/A | N/A | $29.71 | $10.49 | 63.11% | 4.48% | 0.57 | 354,000 | -1.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.