| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GASS | STEALTHGAS INC | $7.63 | 5.39% | 7.46% | 13.54% | 39.23% | 32.47% | 30.20% | 145.34% | 166.78% | 73.41% | $8.18 | $4.82 | 6.72% | 58.30% | 0.59 | 606,000 | 131.30% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.06 | 0 | -100.00% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.21 | 1.58% | -1.53% | 4.90% | 4.56% | 19.78% | 42.04% | -65.92% | N/A | N/A | $4.39 | $2.11 | 26.83% | 52.13% | 0.37 | 107,000 | 35.44% |
| WTI | W&T OFFSHORE INC | $1.84 | 2.22% | 5.75% | 5.75% | 26.90% | 8.88% | -22.69% | -74.37% | -22.03% | -31.60% | $2.84 | $1.09 | 35.21% | 68.81% | 1.12 | 1,557,000 | -5.00% |
| FRST | PRIMIS FINANCIAL CORP | $11.06 | -0.81% | 0.55% | -5.63% | 15.81% | 4.54% | -10.59% | -17.40% | 26.11% | -2.65% | $12.95 | $7.59 | 14.57% | 45.81% | 0.79 | 43,600 | -51.01% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.61 | -2.95% | 1.10% | -2.74% | 6.47% | 3.36% | -16.03% | -56.22% | -57.20% | -58.36% | $5.55 | $3.81 | 16.86% | 21.03% | 0.74 | 498,000 | 46.47% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 0.00% | 0.20% | -1.48% | N/A | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.24% | 4.94% | -0.07 | 0 | N/A |
| PAMT | PAMT CORP | $12.47 | -2.88% | 2.30% | -9.31% | -1.73% | -1.11% | -30.26% | -63.29% | 45.97% | 27.64% | $23.70 | $11.01 | 47.38% | 13.26% | 1.16 | 3,500 | -87.41% |
| WSBF | WATERSTONE FINANCIAL INC | $14.54 | -0.75% | 2.47% | 5.90% | 12.80% | 2.76% | -2.09% | -17.48% | -7.62% | 16.98% | $16.86 | $11.61 | 13.76% | 25.24% | 0.53 | 48,000 | -30.43% |
| SMRT | SMARTRENT INC | $1.44 | -2.70% | -4.00% | 26.32% | 72.04% | 9.09% | -15.79% | -59.66% | N/A | N/A | $1.99 | $0.67 | 27.64% | 114.61% | 1.53 | 541,000 | -30.46% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.27 | -0.46% | 4.52% | 5.17% | 1.13% | -5.39% | -2.61% | -29.83% | -3.35% | N/A | $18.09 | $12.14 | 15.59% | 25.78% | 0.69 | 28,000 | -35.63% |
| LNKB | LINKBANCORP INC | $7.24 | -2.23% | 1.19% | -1.43% | 6.55% | -3.53% | 6.71% | N/A | N/A | N/A | $7.98 | $6.00 | 9.34% | 20.58% | 0.50 | 22,000 | -79.44% |
| TG | TREDEGAR CORP | $7.73 | -2.40% | 5.31% | -14.77% | -8.09% | -2.89% | 25.08% | -29.79% | -56.96% | -41.39% | $9.43 | $5.86 | 18.03% | 31.91% | 0.92 | 65,000 | -57.79% |
| FACT | FACT II ACQUISITION CORP | $11.10 | 0.31% | -5.11% | 7.84% | 8.56% | 11.28% | N/A | N/A | N/A | N/A | $13.27 | $9.85 | 16.42% | 12.64% | 0.34 | 80 | 14.29% |
| MVIS | MICROVISION INC | $1.08 | -1.82% | -4.42% | -16.92% | -8.47% | -17.56% | 14.77% | -79.27% | -17.87% | -63.88% | $1.95 | $0.80 | 44.62% | 35.00% | 2.19 | 2,848,000 | -38.95% |
| DBVT | DBV TECHNOLOGIES SA | $9.79 | -2.10% | -2.10% | 3.54% | 5.38% | 138.78% | 117.56% | -55.70% | -54.47% | -97.34% | $12.78 | $2.20 | 23.40% | 344.19% | 0.52 | 13,300 | -81.53% |
| SCAG | SCAGE FUTURE | $3.70 | -1.60% | -7.50% | -26.88% | -64.25% | -65.77% | -67.71% | -63.26% | N/A | N/A | $30.00 | $2.91 | 87.67% | 27.15% | 0.05 | 5,600 | -12.50% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.17 | -2.50% | -8.59% | 3.54% | 71.30% | 82.24% | 28.29% | -22.52% | 38.63% | -60.74% | $1.31 | $0.37 | 10.69% | 220.55% | 1.07 | 639,000 | -11.62% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.46 | 0.00% | -0.57% | -11.80% | -13.77% | 3.56% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.61% | 4.18% | 0.08 | 114,000 | -35.96% |
| CGC | CANOPY GROWTH CORP | $1.44 | 13.39% | 5.11% | 26.32% | -15.29% | -4.00% | -76.66% | -96.60% | -99.14% | N/A | $5.82 | $0.77 | 75.25% | 87.01% | 1.86 | 35,225,000 | 104.01% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.70 | -3.29% | -1.72% | -4.62% | -5.64% | -15.87% | -23.92% | -30.86% | -12.61% | N/A | $13.98 | $9.37 | 30.62% | 3.52% | 0.64 | 36,500 | -54.94% |
| SBXD | SILVERBOX CORP IV | $10.47 | 0.00% | 0.24% | -1.83% | 1.11% | 3.21% | 4.65% | N/A | N/A | N/A | $11.64 | $9.95 | 10.09% | 5.18% | -0.01 | 9,000 | -91.43% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.52 | -2.37% | -7.47% | -5.67% | -20.99% | -8.34% | -68.70% | -96.33% | -94.38% | N/A | $39.20 | $8.55 | 70.61% | 34.74% | 1.92 | 363,000 | -10.81% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.55 | -3.40% | 21.01% | 160.00% | 94.44% | 105.88% | -22.76% | -88.57% | N/A | N/A | $7.97 | $1.45 | 42.91% | 213.79% | 0.78 | 90,000 | -4.26% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.78 | -3.34% | 1.58% | 1.23% | 2.12% | 20.17% | -21.47% | -76.75% | -88.45% | -77.86% | $7.69 | $3.00 | 24.84% | 92.67% | 0.76 | 92,000 | -67.26% |
| CIA | CITIZENS INC | $5.29 | -1.12% | -2.40% | 29.34% | 44.14% | 15.75% | 64.29% | 34.95% | -10.94% | -11.54% | $5.95 | $2.71 | 11.02% | 95.20% | 0.76 | 228,000 | -8.80% |
| ALCO | ALICO INC | $34.68 | -0.54% | 5.09% | 6.76% | 8.31% | 16.96% | 21.30% | 1.17% | 7.37% | -15.27% | $35.01 | $24.23 | 0.93% | 43.13% | 0.56 | 29,000 | -23.68% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.36 | -0.54% | 1.24% | -1.74% | 2.94% | 70.77% | 433.33% | -37.09% | -96.81% | N/A | $7.64 | $0.87 | 3.66% | 750.87% | 0.95 | 42,000 | -29.53% |
| HMST | HOMESTREET INC | $14.00 | 0.72% | 6.38% | 5.66% | 10.50% | 44.03% | -7.59% | -61.50% | -50.37% | -34.67% | $16.10 | $8.41 | 13.04% | 66.47% | 1.00 | 182,000 | 33.82% |
| SKIN | BEAUTY HEALTH CO | $2.10 | -4.98% | -4.11% | 17.32% | 24.26% | 40.00% | 20.69% | -82.29% | N/A | N/A | $2.56 | $0.78 | 17.97% | 169.23% | 1.75 | 482,000 | -52.84% |
| AUDC | AUDIOCODES LTD | $9.16 | -0.54% | -6.72% | -12.51% | -2.35% | -18.43% | -14.95% | -59.77% | -72.66% | 201.32% | $12.72 | $7.70 | 27.99% | 18.96% | 1.06 | 53,400 | -17.85% |
| MEI | METHODE ELECTRONICS INC | $7.51 | 0.13% | 11.59% | 13.62% | -4.82% | -33.83% | -29.15% | -82.29% | -74.17% | -68.67% | $17.45 | $5.08 | 56.96% | 47.75% | 1.15 | 389,000 | -35.81% |
| WRN | WESTERN COPPER & GOLD CORP | $1.32 | 0.00% | 3.94% | -1.49% | 10.92% | 24.53% | 18.92% | -2.94% | 8.20% | 371.43% | $1.42 | $0.90 | 7.04% | 46.67% | 0.98 | 185,000 | -63.22% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.63 | 0.62% | -0.61% | -30.64% | 133.19% | -1.81% | -86.08% | N/A | N/A | N/A | $17.19 | $0.61 | 90.52% | 166.78% | 1.38 | 359,000 | 5.90% |
| LOVE | LOVESAC CO | $18.11 | -5.23% | -6.36% | -10.83% | -7.60% | -16.43% | -26.47% | -48.03% | -35.51% | N/A | $39.49 | $12.12 | 54.14% | 49.42% | 1.78 | 636,000 | 42.92% |
| EGHT | 8X8 INC | $1.92 | -2.04% | 1.05% | -5.42% | 15.66% | -27.55% | -3.03% | -62.20% | -88.46% | -74.87% | $3.52 | $1.52 | 45.45% | 26.32% | 1.75 | 631,000 | -41.90% |
| STRT | STRATTEC SECURITY CORP | $62.83 | -6.92% | -11.53% | -2.45% | 17.90% | 25.71% | 63.36% | 119.76% | 198.34% | -3.16% | $83.00 | $31.57 | 24.30% | 99.02% | 0.68 | 223,000 | 87.39% |
| TMQ | TRILOGY METALS INC | $1.59 | -0.63% | -2.45% | -17.62% | 18.66% | 22.31% | 199.44% | 135.21% | -22.06% | 245.65% | $2.09 | $0.47 | 23.92% | 238.30% | 1.01 | 169,000 | -45.13% |
| GPRO | GOPRO INC | $1.65 | 36.36% | 16.20% | 9.27% | 154.24% | 111.00% | 27.91% | -74.14% | -64.44% | -96.49% | $2.37 | $0.40 | 30.38% | 314.57% | 1.45 | 45,261,000 | 1,290.51% |
| VOR | VOR BIOPHARMA INC | $2.06 | -5.07% | 0.98% | -6.36% | 1,090.75% | 63.49% | 112.37% | -58.13% | N/A | N/A | $3.29 | $0.13 | 37.39% | 1,472.52% | 1.25 | 8,195,000 | 187.44% |
| TSBK | TIMBERLAND BANCORP INC | $33.00 | -1.17% | 1.91% | 0.24% | 5.87% | 7.42% | 4.73% | 24.53% | 93.43% | 218.84% | $34.95 | $27.51 | 5.58% | 19.97% | 0.52 | 24,000 | -30.03% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.45 | 0.31% | 6.26% | -10.17% | -6.79% | -18.87% | -14.11% | -52.26% | -47.48% | -46.29% | $8.50 | $5.53 | 24.12% | 16.64% | 0.76 | 720,000 | 169.66% |
| PKBK | PARKE BANCORP INC | $21.95 | -1.35% | 2.86% | 1.39% | 11.25% | 11.88% | 6.19% | -5.59% | 78.02% | 162.03% | $24.29 | $16.94 | 9.63% | 29.57% | 0.62 | 75,000 | 23.76% |
| LPRO | OPEN LENDING CORP | $2.20 | 2.80% | 5.77% | -16.67% | 20.22% | -57.93% | -62.13% | -79.26% | -89.52% | N/A | $6.92 | $0.70 | 68.21% | 214.29% | 1.57 | 611,000 | -32.19% |
| BKTI | BK TECHNOLOGIES CORP | $69.52 | -4.62% | 7.48% | 82.80% | 62.96% | 124.62% | 225.16% | 462.91% | 365.02% | 237.48% | $73.00 | $19.19 | 4.77% | 262.27% | 0.94 | 75,000 | 3.45% |
| NODK | NI HOLDINGS INC | $12.55 | -2.18% | 2.53% | -5.00% | -4.20% | -13.15% | -16.89% | -7.45% | -25.39% | N/A | $17.24 | $12.01 | 27.20% | 4.50% | 0.53 | 27,700 | -38.99% |
| NRGV | ENERGY VAULT HOLDINGS INC | $1.60 | -2.44% | 5.96% | 21.21% | 77.78% | 18.52% | 58.42% | -71.48% | N/A | N/A | $2.70 | $0.60 | 40.63% | 168.46% | 1.64 | 999,000 | -40.00% |
| CTGO | CONTANGO ORE INC | $20.44 | -4.62% | -5.94% | 2.66% | 0.34% | 106.88% | -5.28% | -18.95% | 63.52% | 378.69% | $23.95 | $8.85 | 14.66% | 130.96% | 0.33 | 50,000 | -35.40% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.57 | 3.50% | 3.75% | 0.94% | 27.72% | 25.84% | -53.80% | -34.58% | -94.61% | N/A | $19.30 | $5.68 | 55.60% | 50.83% | 1.48 | 63,600 | -37.65% |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.00 | 2.99% | -19.35% | -35.06% | -11.50% | -15.97% | 19.62% | -84.73% | -85.34% | N/A | $2.53 | $0.55 | 60.47% | 81.82% | 1.50 | 990,000 | -42.44% |
| FINW | FINWISE BANCORP | $19.07 | -1.19% | 3.36% | 10.29% | 29.73% | -0.37% | 47.71% | 73.36% | N/A | N/A | $20.94 | $12.22 | 8.93% | 56.12% | 0.61 | 22,800 | -37.70% |
| JBIO | JADE BIOSCIENCES INC | $7.90 | -4.01% | 5.33% | -4.59% | 7.19% | -90.63% | -88.42% | -98.91% | N/A | N/A | $105.00 | $6.57 | 92.48% | 20.34% | 1.07 | 110,000 | -8.33% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.16 | -2.52% | 6.42% | -22.67% | 7.41% | -41.56% | -58.57% | -92.56% | -96.72% | N/A | $3.78 | $0.86 | 69.31% | 34.57% | 1.43 | 4,758,000 | -34.85% |
| BTM | BITCOIN DEPOT INC | $3.78 | -0.79% | -6.44% | -28.95% | 2.44% | 234.51% | 117.24% | -61.97% | N/A | N/A | $6.88 | $0.93 | 45.06% | 308.21% | 0.42 | 882,000 | 46.76% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.46 | -5.98% | -6.23% | -14.78% | 44.17% | 30.08% | -78.06% | -14.44% | -46.85% | -75.29% | $16.31 | $1.60 | 78.79% | 116.25% | 1.20 | 716,000 | 23.02% |
| FDBC | FIDELITY D & D BANCORP INC | $44.51 | -6.28% | 8.53% | 4.34% | 8.88% | 0.41% | -10.98% | 9.50% | -4.26% | 103.80% | $61.21 | $37.00 | 27.28% | 20.30% | 0.73 | 6,000 | -25.93% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.43 | 0.19% | 0.58% | -0.38% | 0.04% | 4.20% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.87% | 4.82% | 0.04 | 411,000 | 717.10% |
| GALT | GALECTIN THERAPEUTICS INC | $4.00 | -2.44% | 2.56% | 37.46% | 205.34% | 172.11% | 64.61% | 103.05% | 39.37% | 116.22% | $4.41 | $0.73 | 9.30% | 450.96% | 0.75 | 155,000 | -38.98% |
| TGEN | TECOGEN INC | $8.63 | -5.06% | -9.35% | 1.53% | 78.31% | 419.88% | 699.07% | 595.97% | 915.29% | 154.57% | $11.54 | $0.81 | 25.22% | 972.05% | 0.86 | 574,000 | -1.37% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.95 | 1.11% | 0.37% | -0.54% | -6.33% | -11.41% | -20.42% | -40.68% | -18.13% | -25.38% | $14.51 | $10.12 | 24.53% | 8.20% | 0.38 | 38,600 | -26.20% |
| VNME | VENDOME ACQUISITION CORP I | $9.93 | 0.00% | -0.60% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.93 | 1.68% | 0.05% | -0.04 | 4,300 | -97.50% |
| CURI | CURIOSITYSTREAM INC | $4.41 | 0.68% | 4.75% | -7.55% | -32.57% | 68.32% | 264.46% | 145.00% | -55.94% | N/A | $7.15 | $1.19 | 38.32% | 270.59% | 1.34 | 755,000 | 11.69% |
| JILL | JJILL INC | $16.71 | -1.71% | 3.28% | 1.33% | 0.72% | -31.63% | -51.54% | 2.58% | 731.34% | N/A | $34.67 | $13.36 | 51.80% | 25.07% | 0.97 | 52,300 | -46.63% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.31 | -4.22% | 0.71% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $22.68 | $19.24 | 6.06% | 10.76% | 0.45 | 64,000 | 255.56% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.30 | -0.57% | 4.77% | 8.66% | 30.30% | 29.88% | 40.09% | 36.67% | 141.18% | 65.77% | $12.55 | $7.63 | 1.95% | 61.21% | 0.64 | 111,000 | -18.98% |
| FSTR | FOSTER L B CO | $23.99 | -1.80% | 3.90% | -2.60% | 24.36% | -9.27% | 26.33% | 69.66% | 53.78% | 44.08% | $29.78 | $17.16 | 19.43% | 39.80% | 0.74 | 19,800 | -67.70% |
| MBCN | MIDDLEFIELD BANC CORP | $31.42 | -5.79% | 8.38% | 4.87% | 9.02% | 19.33% | 14.42% | 14.05% | 66.16% | 99.49% | $34.00 | $22.74 | 7.59% | 38.20% | 0.60 | 7,800 | -68.03% |
| CHMG | CHEMUNG FINANCIAL CORP | $52.94 | -0.43% | 5.31% | 1.17% | 9.61% | 3.64% | 12.40% | 14.85% | 72.44% | 102.06% | $55.73 | $40.71 | 5.01% | 30.04% | 0.43 | 3,800 | -72.66% |
| NRDY | NERDY INC | $1.36 | -0.73% | 7.94% | -19.05% | -16.56% | -16.05% | 23.64% | -62.64% | N/A | N/A | $2.18 | $0.75 | 37.61% | 80.61% | 1.39 | 302,000 | -33.04% |
| TE | T1 ENERGY INC | $1.62 | 1.89% | 4.52% | 14.08% | 42.11% | 1.89% | 25.58% | -87.14% | -83.64% | N/A | $3.36 | $0.91 | 51.79% | 78.02% | 1.65 | 1,883,000 | -22.38% |
| UHG | UNITED HOMES GROUP INC | $4.31 | -4.01% | -2.93% | 3.11% | 115.50% | 13.42% | -32.97% | -56.29% | N/A | N/A | $6.93 | $1.60 | 37.81% | 169.38% | 0.59 | 37,200 | -72.85% |
| LXEO | LEXEO THERAPEUTICS INC | $4.66 | -4.90% | -5.28% | 12.83% | 72.59% | 38.07% | -58.80% | N/A | N/A | N/A | $11.96 | $1.45 | 61.04% | 221.38% | 1.94 | 318,000 | -38.73% |
| YORK | YORKVILLE ACQUISITION CORP | $10.66 | 0.66% | -1.93% | -4.48% | N/A | N/A | N/A | N/A | N/A | N/A | $11.66 | $10.36 | 8.58% | 2.90% | 1.10 | 166,000 | 374.29% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.37 | 1.52% | 3.51% | 5.14% | 16.98% | 37.50% | 5.29% | -55.31% | -43.39% | -57.89% | $7.72 | $5.28 | 4.47% | 39.58% | 0.47 | 63,000 | 18.20% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.38 | 0.58% | 0.39% | 0.48% | 2.17% | 3.64% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.00% | 5.06% | 0.01 | 1,300 | N/A |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.55 | -2.36% | 3.88% | -2.36% | -2.57% | -6.76% | -36.36% | -67.24% | -54.55% | -63.77% | $7.83 | $3.35 | 41.89% | 35.82% | 1.05 | 283,000 | -57.32% |
| STXS | STEREOTAXIS INC | $2.76 | -4.17% | -0.72% | 22.67% | 29.58% | 27.19% | 17.45% | 11.74% | -15.34% | 294.29% | $3.05 | $1.54 | 9.51% | 79.22% | 1.11 | 321,000 | -41.10% |
| EB | EVENTBRITE INC | $2.60 | -0.76% | -6.81% | 6.12% | 9.24% | -19.50% | -21.21% | -66.58% | -74.76% | N/A | $4.12 | $1.81 | 36.89% | 44.04% | 1.47 | 407,000 | -23.06% |
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | 0.00% | 0.00% | -0.39% | 1.18% | 2.80% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.68% | 3.32% | -0.01 | 100 | -91.67% |
| NNOX | NANO-X IMAGING LTD | $3.89 | -4.19% | -8.69% | -25.19% | -24.90% | -38.16% | -44.35% | -73.73% | -86.54% | N/A | $11.00 | $3.75 | 64.64% | 3.73% | 1.75 | 929,000 | -42.23% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.56 | -3.59% | -4.20% | -10.94% | -24.50% | -90.09% | -98.88% | -99.99% | N/A | N/A | $397.84 | $4.16 | 98.85% | 9.62% | 0.84 | 435,000 | -40.57% |
| INV | INNVENTURE INC | $4.44 | 0.34% | 6.61% | -11.30% | -23.40% | -46.11% | -59.65% | -55.29% | N/A | N/A | $18.75 | $3.00 | 76.35% | 47.83% | 0.09 | 114,000 | 25.27% |
| PBYI | PUMA BIOTECHNOLOGY INC | $4.99 | -4.95% | -0.30% | 52.13% | 45.06% | 74.48% | 88.30% | 51.67% | -52.25% | -93.84% | $6.07 | $2.23 | 17.79% | 124.27% | 0.99 | 526,000 | -21.73% |
| IMMP | IMMUTEP LTD | $1.70 | -3.95% | -4.49% | -1.16% | -14.57% | -9.57% | -28.87% | -19.43% | 25.93% | -52.78% | $2.72 | $1.32 | 37.50% | 28.79% | 0.94 | 90,000 | -33.82% |
| SLSN | SOLESENCE INC | $3.50 | -6.67% | -2.23% | -19.35% | -12.94% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 78.86% | 157.35% | 0.75 | 42,700 | -58.54% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.25 | -0.13% | 8.16% | 18.13% | 10.43% | 10.59% | -20.20% | 3.88% | 64.35% | 111.22% | $19.68 | $9.43 | 22.49% | 61.72% | 0.68 | 650 | -92.26% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.11 | 0.07% | -0.20% | -3.58% | -5.17% | -13.28% | -8.83% | -10.61% | 48.15% | 50.24% | $84.00 | $71.00 | 15.35% | 0.15% | 0.06 | 1,300 | N/A |
| PCYO | PURE CYCLE CORP | $10.22 | -3.95% | 1.49% | 0.99% | -4.49% | -12.20% | -1.06% | -8.26% | 0.49% | 103.18% | $14.63 | $9.65 | 30.14% | 5.91% | 0.77 | 23,500 | -56.48% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.93 | -2.38% | 1.44% | 8.11% | -11.81% | -10.69% | -14.71% | -50.10% | N/A | N/A | $5.88 | $3.42 | 16.16% | 44.15% | 0.17 | 142,000 | -14.46% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.41 | 6.52% | 0.92% | 40.45% | 81.48% | 111.00% | 126.15% | N/A | 603.35% | 688.91% | $5.09 | $1.27 | 13.36% | 247.24% | -6.50 | 2,861,000 | 0.42% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $19.92 | 2.15% | -2.59% | 13.96% | 36.44% | 47.87% | -13.20% | -60.12% | N/A | N/A | $24.90 | $6.60 | 20.00% | 201.82% | 1.06 | 82,000 | -60.00% |
| CERS | CERUS CORP | $1.28 | 1.19% | 2.40% | -7.91% | 1.59% | -21.47% | -46.22% | -72.35% | -79.73% | -72.65% | $2.39 | $1.12 | 46.44% | 14.29% | 1.72 | 1,259,000 | -20.92% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.44 | -6.92% | -4.72% | -13.62% | -18.38% | -30.41% | -31.59% | -79.20% | N/A | N/A | $8.91 | $2.72 | 50.15% | 63.24% | 1.34 | 255,000 | -52.69% |
| MFIN | MEDALLION FINANCIAL CORP | $10.54 | -1.50% | 2.93% | 9.56% | 11.30% | 30.61% | 31.75% | 26.08% | 281.88% | 44.98% | $10.98 | $7.40 | 4.01% | 42.53% | 0.77 | 39,800 | -49.62% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.59 | -2.18% | -2.18% | 11.84% | 163.97% | 137.75% | 96.17% | 137.75% | -34.73% | N/A | $4.33 | $1.13 | 17.09% | 217.70% | 0.97 | 742,000 | 12.94% |
| FC | FRANKLIN COVEY CO | $19.35 | -3.10% | 0.00% | -4.96% | -18.46% | -40.95% | -51.41% | -61.45% | -4.26% | 19.15% | $44.16 | $18.34 | 56.18% | 5.51% | 0.98 | 87,600 | -53.65% |
| EDIT | EDITAS MEDICINE INC | $2.72 | -2.86% | -0.37% | -13.65% | 64.85% | 46.24% | -30.61% | -83.28% | -92.23% | N/A | $4.12 | $0.91 | 33.98% | 198.90% | 2.04 | 1,035,000 | -29.45% |
| SMC | SUMMIT MIDSTREAM CORP | $19.96 | -3.48% | 0.00% | -21.51% | -25.72% | -52.29% | -45.89% | 17.97% | 61.76% | -94.09% | $45.89 | $19.13 | 56.50% | 4.34% | 0.89 | 75,000 | -26.47% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $10.08 | 4.89% | 8.74% | 9.68% | 5.88% | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 15.93% | 19.15% | 1.32 | 124,000 | 30.53% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.23 | 5.14% | 26.48% | 25.52% | 45.88% | -1.05% | 11.42% | 148.55% | 191.67% | 47.98% | $65.87 | $29.38 | 29.82% | 57.35% | 0.88 | 75,000 | 55.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.