| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OABI | OMNIAB INC | $2.05 | 0.99% | 3.02% | 34.87% | 27.33% | 17.14% | -45.91% | -41.26% | -80.21% | N/A | $4.02 | $1.22 | 49.00% | 68.03% | 0.67 | 492,000 | -6.46% |
| HVMC | HIGHVIEW MERGER CORP | $10.03 | 0.00% | -0.20% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.27% | 1.01% | -0.01 | 0 | -100.00% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.66 | 0.46% | -4.42% | 22.66% | -2.91% | -24.70% | -27.35% | -95.22% | -97.76% | -99.07% | $12.68 | $5.90 | 31.70% | 46.78% | 1.31 | 321,000 | -55.17% |
| FLWS | 1 800 FLOWERS COM INC | $4.63 | 7.67% | -6.28% | 44.69% | -13.13% | -9.57% | -41.02% | -45.59% | -81.22% | -45.08% | $9.17 | $2.93 | 49.51% | 58.02% | 1.38 | 2,763,000 | 20.50% |
| PKBK | PARKE BANCORP INC | $25.42 | 0.08% | 5.83% | 19.29% | 14.40% | 34.07% | 13.74% | 18.56% | 57.99% | 186.29% | $25.55 | $16.94 | 0.51% | 50.06% | 0.60 | 47,300 | -12.41% |
| TSBK | TIMBERLAND BANCORP INC | $37.39 | -0.16% | 6.24% | 15.15% | 5.25% | 22.43% | 14.98% | 13.99% | 56.18% | 208.75% | $38.08 | $27.51 | 1.81% | 35.92% | 0.48 | 22,700 | 2.25% |
| CLLS | CELLECTIS SA | $4.06 | -15.24% | -11.55% | -1.93% | 28.48% | 193.14% | 134.68% | 100.00% | -85.60% | -86.08% | $5.48 | $1.10 | 25.91% | 269.09% | 1.46 | 148,000 | 117.65% |
| GSRF | GSR IV ACQUISITION CORP | $9.96 | 0.00% | -0.35% | -0.80% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.69% | 0.00% | 0.11 | 389,000 | 548.33% |
| ALMU | AELUMA INC | $16.36 | -1.33% | -4.27% | 27.71% | -4.38% | 10.77% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 36.79% | 182.56% | 1.68 | 217,000 | -43.04% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.93 | 0.69% | -10.12% | -12.80% | -26.38% | 208.75% | 266.25% | 166.36% | -74.85% | N/A | $6.28 | $0.67 | 53.34% | 335.36% | 1.09 | 537,000 | 58.41% |
| FBRX | FORTE BIOSCIENCES INC | $23.27 | 5.97% | 15.83% | 60.59% | 88.73% | 71.10% | 22.73% | -5.02% | -97.54% | N/A | $25.97 | $4.90 | 10.40% | 374.90% | 0.83 | 293,000 | 55.85% |
| OEC | ORION SA | $5.19 | -1.33% | 5.70% | 14.07% | -41.36% | -49.81% | -69.60% | -70.33% | -67.13% | -47.31% | $17.07 | $4.35 | 69.60% | 19.45% | 1.23 | 433,000 | 20.28% |
| GDEV | GDEV INC | $16.07 | 0.16% | -10.25% | -22.05% | 1.94% | -11.63% | -19.76% | -74.82% | -83.81% | N/A | $42.20 | $8.60 | 61.93% | 86.80% | 0.18 | 7,200 | 111.76% |
| RNGR | RANGER ENERGY SERVICES INC | $13.44 | -3.79% | -3.03% | 1.43% | -6.80% | 4.59% | -12.78% | 21.74% | 231.03% | N/A | $18.45 | $10.56 | 27.15% | 27.27% | 0.47 | 149,000 | 7.97% |
| AMRN | AMARIN CORP PLC | $13.97 | -1.20% | -1.06% | -12.91% | -6.43% | 0.65% | 47.92% | -44.56% | -85.95% | -65.76% | $20.90 | $7.08 | 33.16% | 97.32% | 1.14 | 53,500 | -53.07% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.54 | 0.46% | -2.24% | 2.35% | -1.95% | -10.53% | -23.69% | -47.68% | -50.11% | -45.00% | $9.99 | $5.71 | 34.53% | 14.64% | 0.67 | 987,000 | -51.16% |
| ALCO | ALICO INC | $37.91 | -0.55% | 4.90% | 17.22% | 11.83% | 20.89% | 47.11% | 59.29% | 19.36% | -6.33% | $38.40 | $24.76 | 1.28% | 53.11% | 0.54 | 38,400 | 16.36% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.71 | -2.16% | 1.58% | -2.41% | -1.91% | 15.59% | -0.64% | 17.35% | -29.85% | -37.97% | $8.85 | $4.76 | 12.88% | 61.97% | 1.14 | 250,000 | 51.52% |
| CLW | CLEARWATER PAPER CORP | $17.97 | 1.93% | 1.41% | -1.37% | -17.53% | -35.71% | -29.80% | -52.30% | -52.41% | -60.71% | $33.57 | $16.44 | 46.46% | 9.31% | 0.71 | 176,000 | -23.14% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | -42.53% | -47.52% | -46.50% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| III | INFORMATION SERVICES GROUP INC | $6.01 | 0.50% | -0.50% | 16.93% | 12.76% | 26.00% | 69.30% | 32.96% | 83.23% | 75.73% | $6.45 | $2.95 | 6.81% | 103.73% | 0.92 | 255,000 | -54.22% |
| TTSH | TILE SHOP HOLDINGS INC | $6.43 | -1.98% | 1.10% | 1.90% | 4.21% | 5.93% | -6.40% | 48.84% | 41.01% | -60.46% | $7.75 | $4.62 | 17.03% | 39.18% | 0.91 | 223,000 | -64.77% |
| CIA | CITIZENS INC | $5.70 | 6.54% | 18.26% | 1.42% | 4.97% | 71.17% | 38.01% | 154.46% | -7.62% | -29.02% | $6.36 | $2.90 | 10.38% | 96.55% | 0.76 | 136,000 | 23.64% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.15 | -0.94% | -2.48% | 14.13% | 26.51% | 48.58% | 29.63% | -37.62% | 3.96% | -59.62% | $3.44 | $1.58 | 8.30% | 99.37% | 1.10 | 407,000 | 99.51% |
| BACC | BLUE ACQUISITION CORP | $10.24 | 0.00% | -0.19% | 1.24% | 2.50% | 1.79% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 1.92% | 2.91% | 0.02 | 1,100 | -87.06% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.36 | 0.00% | -0.10% | 0.10% | 1.92% | 1.67% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.38% | 5.07% | -0.00 | 0 | -100.00% |
| FDBC | FIDELITY D & D BANCORP INC | $49.60 | -0.24% | 11.44% | 14.87% | 9.06% | 19.81% | -9.74% | 8.08% | -25.21% | 117.54% | $54.81 | $37.00 | 9.51% | 34.05% | 0.71 | 16,800 | 25.37% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.67 | -2.58% | 2.72% | 14.31% | 25.44% | 64.35% | 89.00% | 15.71% | -48.83% | -92.48% | $6.12 | $2.58 | 7.35% | 120.19% | 0.98 | 298,000 | -44.92% |
| CHMG | CHEMUNG FINANCIAL CORP | $59.57 | 0.46% | 7.57% | 17.96% | 13.60% | 26.05% | 10.13% | 34.90% | 73.42% | 118.21% | $59.74 | $40.71 | 0.28% | 46.33% | 0.39 | 9,000 | -19.64% |
| AACB | ARTIUS II ACQUISITION INC | $10.31 | 0.10% | -0.10% | 0.39% | 1.78% | 1.68% | N/A | N/A | N/A | N/A | $10.34 | $9.85 | 0.29% | 4.67% | -0.01 | 253,000 | 4,500.00% |
| BRT | BRT APARTMENTS CORP | $15.00 | -0.20% | 3.45% | 4.60% | -7.86% | -5.66% | -21.01% | -26.43% | 0.00% | 134.38% | $19.30 | $14.00 | 22.28% | 7.14% | 0.77 | 77,600 | 116.76% |
| BNC | CEA INDUSTRIES INC | $6.42 | -0.47% | -14.40% | 31.29% | -57.60% | -22.65% | -21.47% | -45.41% | -92.75% | -94.75% | $82.88 | $4.65 | 92.25% | 38.06% | 0.82 | 412,000 | -38.69% |
| PCYO | PURE CYCLE CORP | $11.72 | -1.18% | 2.09% | 6.26% | 4.74% | 14.12% | -11.01% | 11.83% | 9.12% | 179.05% | $13.21 | $9.65 | 11.25% | 21.45% | 0.77 | 46,300 | 19.33% |
| RENT | RENT THE RUNWAY INC | $8.44 | 12.08% | 45.77% | 88.81% | 65.82% | 51.53% | -1.17% | -87.66% | N/A | N/A | $10.11 | $3.69 | 16.52% | 128.73% | 2.22 | 880,000 | 41.03% |
| MVIS | MICROVISION INC | $0.92 | 5.14% | -2.13% | -0.11% | -19.30% | -26.98% | 10.98% | -64.48% | -77.06% | -65.41% | $1.95 | $0.81 | 52.82% | 13.58% | 2.25 | 4,115,000 | -40.95% |
| HTLM | HOMESTOLIFE LTD | $3.13 | 13.82% | 8.68% | -2.64% | -11.83% | -14.71% | -58.21% | N/A | N/A | N/A | $13.74 | $2.56 | 77.21% | 22.27% | 0.03 | 13,900 | -55.16% |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | -0.14% | 1.16% | 0.14% | 29.42% | 22.36% | -23.20% | -28.64% | -41.15% | $7.01 | $4.19 | 0.86% | 65.87% | 0.83 | 281,000 | 142.24% |
| HERE | HERE GROUP LTD | $5.14 | 0.19% | -3.02% | -2.28% | -49.36% | -60.88% | 118.72% | N/A | N/A | N/A | $15.64 | $1.60 | 67.14% | 221.45% | 0.86 | 50,000 | -52.83% |
| XPER | XPERI INC | $6.04 | 0.67% | -1.79% | 1.34% | 1.17% | -25.52% | -43.92% | -33.77% | N/A | N/A | $10.77 | $5.40 | 43.92% | 11.85% | 1.27 | 541,000 | 53.26% |
| LEGT | LEGATO MERGER CORP III | $10.82 | -0.05% | 0.00% | -0.37% | 0.46% | 1.79% | 4.74% | N/A | N/A | N/A | $11.25 | $10.29 | 3.82% | 5.15% | -0.01 | 76,000 | 6,233.33% |
| SBXD.U | SILVERBOX CORP IV | $10.63 | 0.00% | 0.09% | 0.47% | -2.57% | -4.66% | 5.14% | N/A | N/A | N/A | $13.02 | $10.10 | 18.36% | 5.25% | 0.09 | 400 | 471.43% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.99 | -1.09% | 3.52% | 44.57% | 33.56% | 42.11% | 9.18% | N/A | N/A | N/A | $11.37 | $5.76 | 12.14% | 73.44% | 1.60 | 261,000 | 3.16% |
| NVA | NOVA MINERALS LTD | $8.14 | 0.37% | -12.19% | -17.53% | 233.74% | 203.73% | 276.85% | N/A | N/A | N/A | $16.28 | $1.68 | 50.00% | 384.52% | 0.51 | 795,000 | -12.64% |
| IONR | IONEER LTD | $4.26 | -0.70% | -5.33% | -4.27% | 20.68% | 31.08% | 5.19% | -68.80% | N/A | N/A | $8.20 | $2.30 | 48.05% | 85.22% | 0.89 | 169,000 | 101.19% |
| AGL | AGILON HEALTH INC | $0.67 | 0.75% | 1.52% | 24.39% | -40.36% | -69.36% | -69.50% | -96.12% | N/A | N/A | $6.08 | $0.51 | 89.01% | 31.76% | 0.85 | 5,251,000 | -57.84% |
| NL | NL INDUSTRIES INC | $5.66 | -0.18% | 5.40% | 8.43% | -6.91% | -16.76% | -33.10% | -17.49% | 18.16% | 100.71% | $9.27 | $5.04 | 38.91% | 12.30% | 1.06 | 32,000 | -25.58% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.13 | 0.20% | 0.30% | 0.80% | 1.91% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.10% | 2.12% | 0.03 | 10,100 | 8.60% |
| TBCH | TURTLE BEACH CORP | $14.30 | -2.46% | -0.63% | 4.46% | -5.92% | 6.48% | -16.72% | 99.16% | -42.98% | 78.75% | $19.50 | $8.78 | 26.67% | 62.87% | 1.65 | 211,000 | 42.57% |
| NWFL | NORWOOD FINANCIAL CORP | $29.80 | -0.50% | 3.44% | 9.20% | 13.01% | 19.25% | -2.65% | -9.34% | 9.32% | 57.40% | $30.59 | $21.25 | 2.58% | 40.24% | 0.45 | 16,000 | -53.49% |
| VMD | VIEMED HEALTHCARE INC | $7.26 | -1.49% | 4.31% | 15.42% | 8.52% | 7.56% | -16.46% | 0.55% | -15.87% | N/A | $8.63 | $5.93 | 15.87% | 22.43% | 0.68 | 160,000 | -13.51% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | 0.00% | -0.02% | 0.23% | 0.83% | -0.07% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.59% | 3.83% | -0.03 | 0 | N/A |
| SPOK | SPOK HOLDINGS INC | $13.35 | 1.14% | 1.29% | -0.15% | -23.05% | -18.94% | -20.54% | 70.06% | 26.06% | -20.58% | $19.31 | $12.26 | 30.86% | 8.89% | 0.44 | 162,000 | 7.28% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 0.10% | -0.04% | 0.10% | 1.10% | 0.40% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.34% | 5.99% | -0.02 | 100 | -99.97% |
| EGAN | EGAIN CORP | $10.16 | 0.79% | 2.32% | -8.14% | 13.90% | 54.17% | 79.51% | 16.78% | -11.88% | 107.77% | $15.95 | $4.34 | 36.30% | 134.10% | 1.04 | 360,000 | 1.69% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.01 | 1.64% | 1.56% | 4.41% | -2.84% | -8.64% | -19.59% | -16.23% | N/A | N/A | $16.29 | $11.85 | 20.13% | 9.79% | 0.40 | 125,000 | -53.36% |
| APAD | APARADISE ACQUISITION CORP | $10.05 | 0.00% | -0.30% | 0.60% | 1.72% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.69% | 1.82% | 0.02 | 212,000 | 842.22% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.84 | -0.12% | -4.88% | -22.31% | -55.37% | -45.87% | -74.65% | -55.61% | -92.88% | N/A | $3.37 | $0.80 | 75.10% | 4.74% | 1.21 | 2,318,000 | 8.22% |
| FCEL | FUELCELL ENERGY INC | $8.47 | 1.32% | 1.32% | 28.92% | 24.74% | 22.05% | -21.94% | -91.96% | -96.66% | -99.57% | $13.98 | $3.58 | 39.41% | 136.79% | 2.00 | 1,832,000 | -3.22% |
| BKTI | BK TECHNOLOGIES CORP | $73.07 | -2.81% | 4.39% | 12.23% | -0.90% | 68.33% | 94.18% | 508.92% | 379.15% | 300.38% | $86.24 | $26.20 | 15.27% | 178.89% | 1.00 | 33,500 | -0.89% |
| LMNR | LIMONEIRA CO | $15.10 | 0.20% | 4.57% | 13.70% | 0.47% | -0.07% | -43.57% | 18.99% | -3.21% | -3.27% | $27.45 | $12.69 | 44.99% | 18.99% | 0.60 | 64,000 | -6.43% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.28 | -0.30% | 4.90% | 16.70% | 9.75% | 48.21% | 33.60% | 46.26% | 100.60% | 65.17% | $13.95 | $7.63 | 4.80% | 74.05% | 0.62 | 58,000 | -18.31% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.57 | 1.66% | 4.00% | 11.01% | 10.30% | 18.21% | 18.53% | 42.12% | -12.10% | -78.92% | $8.68 | $5.63 | 1.27% | 52.36% | 0.92 | 423,000 | 48.42% |
| WW | WW INTERNATIONAL INC | $27.23 | 12.13% | 9.03% | 10.27% | -7.56% | N/A | N/A | N/A | N/A | N/A | $46.95 | $20.53 | 42.01% | 32.61% | 1.42 | 386,000 | 159.06% |
| PNRG | PRIMEENERGY RESOURCES CORP | $166.21 | -0.52% | -13.51% | 22.87% | -5.49% | 14.19% | -11.12% | 95.51% | 225.25% | 239.19% | $243.49 | $126.40 | 31.74% | 31.49% | 0.68 | 22,000 | -53.88% |
| VGZ | VISTA GOLD CORP | $2.15 | -1.38% | 11.40% | 24.28% | 2.38% | 110.78% | 305.66% | 316.67% | 90.27% | 633.79% | $2.47 | $0.53 | 12.78% | 305.66% | 0.63 | 1,061,000 | -41.70% |
| ABEO | ABEONA THERAPEUTICS INC | $5.00 | -1.57% | -4.58% | 10.86% | -11.97% | -16.18% | -15.11% | 87.97% | -87.73% | -94.41% | $7.54 | $3.93 | 33.69% | 27.13% | 0.85 | 851,000 | -53.67% |
| ISTR | INVESTAR HOLDING CORP | $27.61 | 1.43% | 4.66% | 18.40% | 22.06% | 49.49% | 18.75% | 28.30% | 65.13% | 56.52% | $27.66 | $15.39 | 0.18% | 79.40% | 0.51 | 42,000 | 20.00% |
| SENS | SENSEONICS HOLDINGS INC | $6.62 | -2.50% | -5.70% | 12.20% | -26.30% | -35.40% | -24.88% | -70.96% | -22.83% | -89.82% | $28.00 | $5.25 | 76.36% | 26.10% | 1.93 | 276,000 | 6.15% |
| ZH | ZHIHU INC | $3.39 | 3.67% | -1.45% | -15.46% | -35.31% | -14.18% | -8.38% | -59.35% | N/A | N/A | $6.32 | $3.19 | 46.36% | 6.27% | 1.42 | 345,000 | 23.21% |
| AVNW | AVIAT NETWORKS INC | $21.06 | 0.19% | -0.38% | -2.27% | -10.42% | -5.39% | 17.79% | -31.89% | 11.40% | 372.20% | $26.83 | $15.80 | 21.51% | 33.29% | 1.17 | 139,000 | 78.21% |
| BRR | PROCAP FINANCIAL INC | $3.17 | -4.23% | -11.70% | -68.77% | -68.88% | -75.95% | N/A | N/A | N/A | N/A | $16.25 | $3.10 | 80.49% | 2.26% | -0.23 | 419,000 | -72.34% |
| SNWV | SANUWAVE HEALTH INC | $31.46 | -0.57% | 6.72% | -3.67% | -7.74% | 1.65% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 32.47% | 26.85% | 0.73 | 54,400 | -16.95% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.58 | 0.52% | 1.44% | 2.12% | 1.44% | -14.33% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 35.88% | 5.38% | 0.08 | 1,288,000 | 1,664.38% |
| FLYX | FLYEXCLUSIVE INC | $3.34 | -11.87% | -10.22% | 4.05% | -33.33% | 22.34% | 39.17% | -66.47% | N/A | N/A | $6.90 | $1.90 | 51.57% | 75.79% | 0.31 | 17,100 | 51.33% |
| SBXD | SILVERBOX CORP IV | $10.56 | 0.00% | 0.19% | 0.28% | 0.57% | -1.86% | 4.76% | N/A | N/A | N/A | $11.64 | $10.08 | 9.28% | 4.76% | -0.01 | 21,500 | -93.04% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.30 | -0.10% | -0.58% | -0.87% | 1.33% | 1.68% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 6.28% | 4.99% | 0.01 | 262,000 | 17.49% |
| BKKT | BAKKT HOLDINGS INC | $11.15 | 4.40% | -14.69% | -33.59% | 9.64% | -14.76% | -65.63% | -69.86% | -95.54% | N/A | $49.79 | $6.81 | 77.61% | 63.73% | 2.78 | 882,000 | -37.80% |
| ZURA | ZURA BIO LTD | $4.12 | 1.23% | 9.57% | 3.26% | 110.20% | 243.33% | 65.46% | -59.61% | N/A | N/A | $4.68 | $0.97 | 11.97% | 324.74% | 0.28 | 631,000 | 44.72% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.17 | -0.97% | 2.77% | -29.81% | -36.57% | -40.75% | -54.43% | -69.94% | -15.51% | -53.50% | $18.30 | $7.43 | 55.36% | 9.96% | 0.79 | 1,069,000 | 7.33% |
| MNTK | MONTAUK RENEWABLES INC | $1.88 | 0.00% | 7.43% | 6.21% | -6.47% | -20.68% | -52.28% | -83.42% | N/A | N/A | $4.96 | $1.56 | 62.10% | 20.51% | 1.36 | 108,000 | -6.09% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.77 | -0.69% | 0.17% | 28.51% | 43.53% | 78.64% | 37.38% | 75.38% | 1.05% | 1,502.78% | $6.11 | $1.86 | 5.56% | 210.22% | 0.94 | 122,000 | 16.19% |
| SATL | SATELLOGIC INC | $1.97 | 4.23% | 4.23% | 41.73% | -47.75% | -42.40% | -51.00% | -33.22% | N/A | N/A | $5.12 | $1.26 | 61.52% | 56.97% | 1.07 | 2,726,000 | -19.87% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.30 | -2.38% | 1.43% | -2.07% | -14.66% | 7.47% | -24.17% | N/A | N/A | N/A | $29.19 | $16.52 | 27.03% | 28.93% | 0.95 | 67,500 | 66.26% |
| FUNC | FIRST UNITED CORP | $40.89 | 0.07% | 4.90% | 16.00% | 13.14% | 44.64% | 14.80% | 115.78% | 148.42% | 299.39% | $42.50 | $24.66 | 3.79% | 65.82% | 0.50 | 39,000 | 95.00% |
| DNMX | DYNAMIX CORP III | $9.89 | -0.07% | -0.15% | -2.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.88 | 2.75% | 0.10% | 0.01 | 272,000 | 5,566.67% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.89 | -3.57% | -11.68% | -6.90% | -9.13% | -7.35% | -12.90% | -81.10% | N/A | N/A | $2.69 | $1.38 | 29.74% | 36.96% | 0.18 | 79,000 | 46.30% |
| SMLR | SEMLER SCIENTIFIC INC | $17.40 | 8.55% | -14.58% | -13.09% | -40.23% | -42.99% | -76.64% | -50.07% | -79.46% | 616.05% | $74.50 | $15.90 | 76.64% | 9.43% | 1.65 | 497,000 | -33.91% |
| QSI | QUANTUM-SI INC | $1.22 | -0.81% | -14.08% | -6.15% | -8.27% | -31.07% | -18.67% | -37.44% | -87.79% | N/A | $5.77 | $0.95 | 78.86% | 28.42% | 2.12 | 4,862,000 | 24.16% |
| ELVA | ELECTROVAYA INC | $6.55 | -1.65% | 21.75% | 41.16% | 9.90% | 94.36% | 172.92% | N/A | N/A | N/A | $7.72 | $1.80 | 15.14% | 263.89% | 0.67 | 525,000 | -28.47% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.82 | 0.42% | -6.23% | -7.66% | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 45.78% | 33.52% | -2.75 | 97,000 | 37.59% |
| OGI | ORGANIGRAM GLOBAL INC | $1.96 | 8.89% | 20.25% | 31.54% | 11.36% | 37.06% | 28.10% | -45.25% | -65.73% | N/A | $2.08 | $0.85 | 5.72% | 130.59% | 1.55 | 4,224,000 | 88.82% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.26 | 0.99% | 6.07% | 7.68% | -1.03% | 12.60% | 3.96% | -29.82% | 23.84% | 220.71% | $17.00 | $9.43 | 4.35% | 72.43% | 0.63 | 4,600 | 91.67% |
| GLDG | GOLDMINING INC | $1.31 | -1.50% | -4.38% | 0.00% | 10.08% | 70.13% | 55.95% | 3.97% | -44.26% | N/A | $1.79 | $0.71 | 26.82% | 84.51% | 0.69 | 2,120,000 | -19.76% |
| BLFY | BLUE FOUNDRY BANCORP | $12.63 | 0.32% | 5.34% | 61.51% | 35.52% | 43.85% | 19.94% | 0.00% | N/A | N/A | $12.86 | $7.61 | 1.75% | 65.92% | 0.63 | 126,000 | -0.79% |
| BLZE | BACKBLAZE INC | $4.54 | -0.87% | -9.20% | -0.22% | -52.46% | -11.15% | -33.24% | -14.82% | N/A | N/A | $10.86 | $3.94 | 58.19% | 15.23% | 1.64 | 1,240,000 | -2.52% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.33 | -0.15% | 13.40% | 36.99% | 42.23% | 46.36% | 105.79% | 254.88% | 455.50% | 421.45% | $36.48 | $8.81 | 11.37% | 266.97% | 0.54 | 107,000 | 15.05% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.29 | -1.66% | 12.06% | 22.72% | 34.56% | 127.30% | 136.19% | N/A | N/A | N/A | $12.20 | $2.95 | 7.46% | 282.71% | 0.23 | 15,000 | 47.06% |
| TG | TREDEGAR CORP | $7.49 | -3.23% | -1.58% | -10.83% | -8.10% | -14.69% | -7.76% | -34.36% | -62.17% | -47.62% | $9.43 | $6.25 | 20.57% | 19.84% | 0.92 | 148,000 | -55.95% |
| FBLA | FB BANCORP INC | $13.18 | -0.45% | 1.23% | 8.30% | 8.30% | 19.71% | 6.29% | N/A | N/A | N/A | $13.26 | $9.81 | 0.57% | 34.35% | 0.52 | 86,000 | -34.85% |
| CVEO | CIVEO CORP | $22.70 | 0.04% | 2.16% | 6.42% | -0.31% | 1.48% | 1.20% | -18.52% | 37.41% | 40.12% | $27.55 | $18.01 | 17.60% | 26.04% | 0.79 | 75,000 | 5.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.