| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.21 | -0.83% | -0.41% | 0.84% | 8.26% | 186.11% | 329.17% | -67.23% | -96.56% | N/A | $7.38 | $0.87 | 2.30% | 733.53% | 0.98 | 51,300 | -57.25% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.64 | 2.36% | -1.74% | -4.08% | 39.60% | 15.57% | -22.21% | -77.28% | -87.58% | -78.46% | $8.99 | $3.00 | 37.26% | 88.00% | 0.75 | 105,000 | -50.24% |
| MBCN | MIDDLEFIELD BANC CORP | $32.00 | 3.76% | 6.31% | 9.25% | 29.35% | 16.70% | 37.34% | 27.85% | 63.02% | 99.07% | $34.00 | $21.68 | 5.88% | 47.57% | 0.59 | 4,300 | -86.69% |
| ALCO | ALICO INC | $33.81 | -0.73% | 6.93% | 4.42% | 12.96% | 28.41% | 35.46% | -4.22% | 6.15% | -26.24% | $34.31 | $24.23 | 1.46% | 39.54% | 0.57 | 12,200 | -65.73% |
| ZUMZ | ZUMIEZ INC | $14.52 | -0.95% | 13.17% | 14.42% | 5.99% | -24.26% | -22.19% | -43.81% | -48.07% | -45.86% | $31.37 | $11.31 | 53.71% | 28.38% | 1.41 | 109,000 | -58.87% |
| PERF | PERFECT CORP | $2.53 | 5.42% | 11.45% | 40.56% | 45.40% | -3.44% | 13.96% | -74.35% | N/A | N/A | $3.44 | $1.51 | 26.45% | 67.55% | 0.45 | 230,000 | 43.75% |
| NEWP | NEW PACIFIC METALS CORP | $1.50 | 0.07% | 7.91% | 2.74% | 36.36% | 16.28% | -6.25% | -46.62% | N/A | N/A | $2.05 | $0.93 | 26.83% | 61.46% | 0.84 | 139,000 | -45.91% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.82 | 0.05% | 5.02% | 0.75% | 3.52% | 13.51% | 11.30% | 56.44% | 65.81% | N/A | $31.78 | $13.25 | 40.78% | 42.04% | 0.72 | 29,200 | -59.44% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.41 | 1.96% | 10.16% | 5.47% | 0.92% | -13.75% | 34.77% | 41.34% | 93.57% | 141.98% | $13.59 | $7.35 | 23.37% | 41.63% | 0.52 | 37,000 | -49.32% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.30 | 7.50% | 11.11% | 82.98% | 202.82% | -21.10% | 34.38% | 6.70% | 7.50% | -48.63% | $7.20 | $1.14 | 40.28% | 277.19% | 1.18 | 757,000 | -49.70% |
| KOPN | KOPIN CORP | $1.58 | 2.60% | -1.86% | 16.18% | 89.68% | 7.48% | 71.74% | 31.67% | 17.04% | -53.39% | $2.17 | $0.56 | 27.19% | 181.64% | 2.14 | 1,507,000 | -30.78% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.44 | -0.09% | -0.50% | -0.37% | 1.86% | 4.62% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.77% | 4.93% | 0.04 | 1,200 | -96.98% |
| FSTR | FOSTER L B CO | $24.29 | 3.71% | 11.42% | 26.31% | 30.87% | -11.70% | 9.51% | 90.36% | 96.20% | -28.16% | $29.78 | $14.23 | 18.42% | 70.70% | 0.73 | 24,400 | -14.69% |
| ANNA | ALEANNA INC | $6.30 | 7.51% | -23.64% | -33.40% | -21.54% | -21.68% | -42.47% | -35.85% | N/A | N/A | $18.70 | $4.71 | 66.31% | 33.76% | -0.03 | 42,000 | -22.22% |
| TSBK | TIMBERLAND BANCORP INC | $32.39 | 1.92% | 2.44% | 7.07% | 12.54% | 8.04% | 26.52% | 28.18% | 77.87% | 211.44% | $33.98 | $25.08 | 4.68% | 29.15% | 0.52 | 15,000 | 42.86% |
| CADL | CANDEL THERAPEUTICS INC | $5.10 | 2.20% | 1.39% | -11.30% | -2.86% | -44.69% | -19.18% | 60.88% | N/A | N/A | $14.60 | $3.79 | 65.07% | 34.74% | 1.07 | 619,000 | -32.28% |
| MG | MISTRAS GROUP INC | $8.15 | 1.62% | 1.88% | 7.95% | -18.50% | -10.44% | 0.00% | 40.76% | 133.52% | -57.92% | $12.44 | $7.06 | 34.46% | 15.44% | 1.00 | 64,500 | -3.73% |
| ACB | AURORA CANNABIS INC | $4.54 | 1.57% | 6.57% | -15.46% | 5.83% | -3.40% | -7.35% | -66.62% | -96.27% | -84.17% | $7.20 | $3.42 | 36.94% | 32.67% | 1.68 | 708,000 | -38.81% |
| PKBK | PARKE BANCORP INC | $21.48 | 0.70% | 3.87% | 12.23% | 18.61% | 8.38% | 35.18% | -0.69% | 52.77% | 140.62% | $24.29 | $15.61 | 11.57% | 37.60% | 0.62 | 13,600 | -50.00% |
| ONDS | ONDAS HOLDINGS INC | $1.85 | -1.60% | 5.71% | 30.28% | 105.78% | -33.93% | 224.56% | -68.21% | -71.97% | N/A | $3.40 | $0.54 | 45.59% | 244.51% | 1.76 | 11,620,000 | -3.37% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 0.00% | 0.30% | -1.64% | -7.88% | -11.44% | 3.52% | -4.88% | 33.14% | 46.48% | $84.00 | $68.98 | 12.81% | 6.18% | 0.06 | 70 | -90.00% |
| HMST | HOMESTREET INC | $13.40 | 2.37% | 8.06% | 3.00% | 17.54% | 24.07% | 20.50% | -62.39% | -43.24% | -42.71% | $16.10 | $8.41 | 16.77% | 59.33% | 1.00 | 49,000 | -55.05% |
| KULR | KULR TECHNOLOGY GROUP INC | $6.79 | 3.35% | 30.83% | -26.20% | -35.21% | -74.44% | 116.73% | -40.23% | -50.94% | N/A | $43.92 | $1.60 | 84.54% | 324.38% | 1.28 | 1,467,000 | -52.77% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.62 | 4.67% | 19.62% | 37.30% | 89.55% | 12.06% | -6.04% | -13.51% | -0.91% | N/A | $11.39 | $3.54 | 33.10% | 115.25% | 1.28 | 112,000 | -62.91% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.66 | 0.61% | -0.60% | -5.68% | 12.93% | -5.68% | -10.27% | -66.80% | N/A | N/A | $2.58 | $1.22 | 35.53% | 36.07% | 0.92 | 16,800 | 18.31% |
| TEAD | TEADS HOLDING CO | $2.68 | -0.37% | 12.61% | 5.93% | -23.86% | -62.57% | -44.86% | -50.28% | N/A | N/A | $7.87 | $2.32 | 65.95% | 15.52% | 1.37 | 198,000 | -50.50% |
| COOK | TRAEGER INC | $1.86 | 0.00% | 5.68% | 40.91% | 22.37% | -24.08% | -16.22% | -60.43% | N/A | N/A | $3.97 | $1.28 | 53.15% | 45.31% | 1.61 | 117,000 | -61.00% |
| HYLN | HYLIION HOLDINGS CORP | $1.44 | 2.86% | 5.11% | -5.26% | 9.92% | -46.07% | -12.73% | -58.02% | -94.51% | N/A | $4.10 | $1.11 | 64.84% | 29.73% | 1.93 | 449,000 | -52.28% |
| BKKT | BAKKT HOLDINGS INC | $18.11 | -2.79% | 35.86% | 35.76% | 102.12% | -33.20% | 1.80% | -68.64% | N/A | N/A | $37.21 | $6.81 | 51.33% | 165.93% | 2.53 | 853,000 | -60.76% |
| ITRG | INTEGRA RESOURCES CORP | $1.49 | 2.76% | -2.61% | -12.87% | 28.45% | 65.56% | 60.39% | -37.92% | N/A | N/A | $1.95 | $0.79 | 23.39% | 88.61% | 0.81 | 404,000 | -72.27% |
| FACT | FACT II ACQUISITION CORP | $10.34 | 0.41% | 0.83% | 1.44% | 2.78% | 4.50% | N/A | N/A | N/A | N/A | $10.63 | $9.85 | 2.73% | 4.92% | 0.01 | 150 | -90.00% |
| LVRO | LAVORO LTD | $2.15 | 5.39% | 6.17% | -7.73% | -25.35% | -56.83% | -58.57% | -77.74% | N/A | N/A | $5.69 | $1.90 | 62.18% | 13.16% | 0.27 | 9,700 | -70.34% |
| IMMP | IMMUTEP LTD | $1.72 | 1.18% | 5.52% | -7.28% | 6.83% | -21.10% | -13.13% | -20.37% | 63.81% | -56.70% | $2.72 | $1.32 | 36.76% | 30.30% | 0.94 | 16,500 | -73.81% |
| HLXB | HELIX ACQUISITION CORP II | $10.64 | 0.38% | -0.09% | -2.30% | -2.03% | -3.18% | 4.31% | N/A | N/A | N/A | $11.59 | $10.14 | 8.20% | 4.93% | 0.04 | 15,700 | -69.51% |
| WRN | WESTERN COPPER & GOLD CORP | $1.25 | -2.34% | 0.81% | 3.31% | 15.74% | 13.64% | 5.04% | -8.76% | 0.00% | 184.09% | $1.42 | $0.90 | 11.97% | 38.89% | 0.98 | 180,000 | -11.33% |
| CAN | CANAAN INC | $0.71 | 8.80% | 15.95% | 15.57% | -14.02% | -69.61% | -30.20% | -79.62% | -64.03% | N/A | $3.27 | $0.54 | 78.44% | 31.78% | 2.26 | 41,219,000 | 41.39% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.92 | 3.59% | 9.75% | 0.30% | 1.48% | -28.01% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 42.28% | 20.58% | 0.94 | 121,000 | -15.97% |
| OZ | BELPOINTE PREP LLC | $65.75 | -0.83% | 1.07% | 0.80% | -0.38% | -7.39% | 11.44% | -32.37% | N/A | N/A | $82.89 | $56.77 | 20.68% | 15.82% | 0.15 | 1,500 | -70.00% |
| BWAY | BRAINSWAY LTD | $13.24 | 3.44% | 1.07% | 29.93% | 45.81% | 35.93% | 123.27% | 173.55% | 122.52% | N/A | $13.35 | $5.72 | 0.82% | 131.39% | 0.84 | 33,200 | 7.79% |
| MERC | MERCER INTERNATIONAL INC | $3.72 | -0.27% | 6.90% | 1.64% | -29.41% | -43.21% | -55.18% | -69.98% | -54.58% | -72.85% | $8.57 | $3.20 | 56.59% | 16.25% | 0.94 | 237,000 | -35.95% |
| PLMK | PLUM ACQUISITION CORP IV | $10.25 | 0.00% | -0.29% | 0.59% | 1.99% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.29% | 3.12% | -0.01 | 0 | -100.00% |
| OPRX | OPTIMIZERX CORP | $13.43 | 2.36% | 6.17% | 1.59% | 70.43% | 144.63% | 34.30% | -53.58% | 0.00% | N/A | $15.71 | $3.78 | 14.51% | 255.29% | 1.44 | 79,000 | -48.03% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0.00% | -0.10% | 0.68% | 2.18% | 3.21% | N/A | N/A | N/A | N/A | $10.33 | $9.88 | 0.39% | 4.15% | 0.01 | 0 | -100.00% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.99 | 0.29% | 2.04% | -6.80% | -4.64% | -11.62% | 3.32% | -31.89% | -15.52% | N/A | $18.09 | $12.14 | 22.66% | 15.24% | 0.69 | 19,000 | -56.82% |
| ARQ | ARQ INC | $5.86 | 1.74% | 12.05% | 13.79% | 49.87% | -20.38% | 2.27% | 24.15% | 16.04% | -54.11% | $8.11 | $3.34 | 27.74% | 75.45% | 0.95 | 152,000 | -32.74% |
| TTEC | TTEC HOLDINGS INC | $5.17 | 3.82% | 7.71% | 7.26% | 16.18% | 7.93% | -8.50% | -92.38% | -88.76% | -80.87% | $8.45 | $3.11 | 38.82% | 66.24% | 1.24 | 135,000 | 13.45% |
| NWFL | NORWOOD FINANCIAL CORP | $26.65 | 3.33% | 2.74% | 1.91% | 17.09% | 1.08% | 8.78% | 10.49% | 9.67% | 36.90% | $34.50 | $21.25 | 22.75% | 25.41% | 0.47 | 27,400 | -40.82% |
| CTGO | CONTANGO ORE INC | $19.65 | -2.24% | -6.16% | -5.26% | 89.12% | 77.03% | 5.87% | -14.94% | 63.75% | 374.64% | $23.95 | $8.85 | 17.95% | 122.03% | 0.33 | 25,500 | -66.00% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $14.00 | -3.71% | 5.90% | 22.06% | 129.89% | 60.92% | 147.35% | 109.58% | 183.98% | 330.77% | $14.72 | $5.25 | 4.89% | 166.67% | 0.62 | 328,000 | -27.43% |
| III | INFORMATION SERVICES GROUP INC | $5.11 | 2.40% | 10.61% | 5.36% | 36.63% | 54.85% | 66.99% | -26.05% | 146.86% | 8.03% | $5.15 | $2.95 | 0.78% | 73.22% | 0.87 | 231,000 | -41.67% |
| PWOD | PENNS WOODS BANCORP INC | $32.20 | 1.71% | 5.99% | 10.84% | 19.86% | 7.12% | 61.16% | 40.67% | 41.73% | 10.38% | $34.56 | $18.91 | 6.83% | 70.28% | 0.49 | 14,000 | -75.99% |
| THRD | THIRD HARMONIC BIO INC | $5.43 | 0.18% | -0.37% | 3.43% | 52.10% | -50.77% | -54.56% | N/A | N/A | N/A | $16.02 | $3.18 | 66.10% | 70.75% | 0.75 | 38,000 | -86.67% |
| ONEW | ONEWATER MARINE INC | $15.00 | 2.32% | 9.89% | 0.00% | -1.70% | -12.00% | -42.77% | -55.75% | -38.07% | N/A | $31.00 | $11.58 | 51.61% | 29.53% | 1.32 | 75,000 | -74.66% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.44 | -4.00% | -5.26% | 59.29% | 152.63% | -17.24% | 58.07% | -64.18% | -85.48% | N/A | $3.14 | $0.45 | 54.14% | 220.00% | 1.67 | 5,704,000 | -10.16% |
| INBK | FIRST INTERNET BANCORP | $28.00 | 0.68% | 0.90% | 17.99% | 13.82% | -20.57% | 0.07% | -25.23% | 71.36% | 15.70% | $43.27 | $19.54 | 35.28% | 43.30% | 1.16 | 24,000 | -59.32% |
| CRDF | CARDIFF ONCOLOGY INC | $3.66 | 1.95% | 15.82% | 4.27% | 27.53% | -22.13% | 62.67% | 38.11% | -13.88% | -99.50% | $5.64 | $2.01 | 35.09% | 82.09% | 1.41 | 635,000 | -55.03% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.80 | 3.04% | 6.28% | 11.75% | 57.42% | 43.09% | 45.94% | 43.09% | 5.77% | 301.83% | $8.88 | $3.96 | 0.85% | 122.22% | 0.69 | 80,000 | -29.82% |
| SLND | SOUTHLAND HOLDINGS INC | $4.49 | 2.28% | 11.69% | 16.93% | 51.18% | 28.65% | -0.22% | -54.78% | N/A | N/A | $4.62 | $1.85 | 2.77% | 142.70% | 0.44 | 18,600 | -64.50% |
| CHMG | CHEMUNG FINANCIAL CORP | $50.42 | 1.04% | 3.07% | 7.64% | 11.77% | 5.53% | 10.33% | 11.92% | 85.44% | 88.98% | $55.73 | $40.71 | 9.53% | 23.85% | 0.44 | 7,000 | -56.79% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.50 | 0.10% | 0.00% | 27.53% | 9.18% | 17.97% | 20.37% | 1.04% | 141.82% | -94.87% | $21.57 | $12.78 | 9.59% | 52.58% | 0.87 | 23,500 | -66.62% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.79 | 2.18% | -0.59% | -3.55% | -14.48% | 21.25% | 92.90% | N/A | N/A | N/A | $9.89 | $2.85 | 31.34% | 138.25% | 0.68 | 139,000 | -81.19% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.39 | 0.24% | 19.71% | 4.12% | 34.82% | 60.08% | 107.89% | -8.70% | -26.82% | -59.73% | $12.72 | $5.16 | 2.59% | 140.12% | 1.08 | 102,000 | -59.04% |
| BRY | BERRY CORP (BRY) | $3.10 | 1.31% | 8.01% | 14.39% | 11.51% | -28.24% | -53.38% | -56.88% | -32.31% | N/A | $7.02 | $2.11 | 55.84% | 46.92% | 1.15 | 423,000 | -41.90% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.43 | 0.68% | -0.67% | -0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 7.21% | 3.78% | 0.15 | 70,000 | -58.33% |
| GCO | GENESCO INC | $22.25 | -0.54% | 8.75% | -0.45% | 19.95% | -47.88% | -8.81% | -56.82% | 5.70% | -66.57% | $44.80 | $16.19 | 50.33% | 37.43% | 1.47 | 107,000 | -53.68% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.51 | 1.76% | 7.29% | -7.97% | -7.40% | -29.62% | -26.37% | -23.21% | N/A | N/A | $32.00 | $5.90 | 76.53% | 27.29% | -0.21 | 12,300 | -10.22% |
| TLS | TELOS CORP | $3.25 | 5.86% | 9.06% | 22.18% | 40.09% | -6.88% | -13.33% | -61.08% | N/A | N/A | $4.82 | $1.83 | 32.57% | 77.60% | 1.59 | 680,000 | -2.16% |
| VOR | VOR BIOPHARMA INC | $1.91 | 31.72% | 114.61% | 760.36% | 223.73% | 44.70% | 107.61% | -61.95% | N/A | N/A | $2.04 | $0.13 | 6.37% | 1,358.02% | 1.29 | 24,492,000 | -2.86% |
| MASS | 908 DEVICES INC | $6.65 | 0.68% | -1.34% | 0.45% | 77.81% | 190.39% | 36.27% | -69.40% | N/A | N/A | $8.06 | $1.81 | 17.49% | 267.40% | 1.75 | 247,000 | -52.22% |
| FVR | FRONTVIEW REIT INC | $12.48 | -0.40% | 6.39% | 9.57% | 3.65% | -30.24% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 36.84% | 17.62% | 0.68 | 121,000 | -27.54% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.72 | -2.82% | 0.58% | -8.75% | -12.24% | -15.27% | -27.43% | -64.02% | N/A | N/A | $3.10 | $1.33 | 44.52% | 29.32% | 0.55 | 68,500 | -68.86% |
| MXCT | MAXCYTE INC | $2.24 | -0.22% | -2.83% | -1.97% | -14.04% | -49.09% | -40.56% | -56.09% | N/A | N/A | $5.20 | $2.00 | 57.02% | 11.75% | 1.43 | 161,000 | -60.25% |
| CGC | CANOPY GROWTH CORP | $1.28 | 7.56% | 3.23% | 5.79% | 35.16% | -56.46% | -80.28% | -95.28% | -99.24% | N/A | $8.65 | $0.77 | 85.20% | 66.23% | 1.84 | 9,848,000 | 20.73% |
| JILL | JJILL INC | $15.48 | 0.06% | 6.54% | -2.64% | -9.15% | -45.09% | -55.58% | -12.69% | 318.27% | N/A | $40.00 | $13.36 | 61.30% | 15.87% | 0.91 | 50,500 | -10.30% |
| INBX | INHIBRX BIOSCIENCES INC | $16.33 | 3.75% | 10.41% | 20.69% | 22.51% | 1.11% | 21.50% | N/A | N/A | N/A | $17.79 | $10.80 | 8.21% | 51.20% | 0.97 | 53,300 | -32.53% |
| OABI | OMNIAB INC | $1.93 | 3.76% | 14.20% | 40.88% | -13.45% | -47.55% | -47.12% | -80.91% | -81.37% | N/A | $4.96 | $1.22 | 61.09% | 58.20% | 0.56 | 234,000 | -38.90% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.84 | 0.79% | -8.35% | -14.09% | -9.86% | -57.85% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 87.41% | 24.27% | 1.39 | 40,600 | 40.00% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.13 | 0.00% | -1.07% | -1.46% | -25.68% | -42.21% | -11.37% | 37.08% | -74.67% | N/A | $21.10 | $8.61 | 51.99% | 17.65% | 1.07 | 125,000 | -40.19% |
| PRQR | PROQR THERAPEUTICS NV | $2.18 | 2.35% | 0.93% | 22.47% | 71.65% | -21.01% | 32.93% | 162.65% | -60.51% | -86.30% | $4.62 | $1.07 | 52.81% | 103.74% | 0.97 | 176,000 | -48.54% |
| LIMN | LIMINATUS PHARMA INC | $9.02 | 2.38% | -45.66% | 70.19% | N/A | N/A | N/A | N/A | N/A | N/A | $33.66 | $4.40 | 73.20% | 105.00% | -1.34 | 196,000 | -31.47% |
| DDD | 3D SYSTEMS CORP | $1.72 | 4.24% | 14.67% | -1.71% | -10.42% | -49.26% | -43.05% | -82.68% | -75.32% | -90.58% | $5.00 | $1.32 | 65.59% | 30.30% | 1.99 | 1,721,000 | -51.68% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.48 | 0.00% | -3.85% | -3.79% | 36.86% | -6.58% | 4.47% | 2.19% | 41.41% | 204.84% | $22.77 | $9.43 | 36.41% | 53.55% | 0.68 | 200 | -80.00% |
| OVLY | OAK VALLEY BANCORP | $27.88 | 2.20% | 2.46% | 10.42% | 16.26% | 1.38% | 16.56% | 59.31% | 108.06% | 170.68% | $32.24 | $22.70 | 13.52% | 22.82% | 0.60 | 4,300 | -37.68% |
| ONTF | ON24 INC | $5.50 | 1.48% | 0.92% | -1.79% | 10.89% | -16.54% | -7.41% | -46.76% | N/A | N/A | $7.04 | $4.35 | 21.82% | 26.38% | 1.08 | 136,000 | -24.44% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.86 | 2.39% | 5.54% | 7.36% | -2.83% | 10.47% | -17.05% | -59.86% | -50.65% | -63.51% | $8.15 | $5.28 | 15.83% | 29.92% | 0.46 | 122,000 | -8.27% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | 0.00% | -0.20% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.29 | $10.03 | 1.36% | 1.20% | -0.06 | 0 | -100.00% |
| RGCO | RGC RESOURCES INC | $22.59 | -0.88% | 1.21% | 9.03% | 8.35% | 12.72% | 15.55% | 15.79% | -7.57% | 65.94% | $24.20 | $19.05 | 6.65% | 18.58% | 0.41 | 17,300 | -55.41% |
| COPL | COPLEY ACQUISITION CORP | $10.05 | 0.00% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.20% | 0.50% | -0.01 | 0 | -100.00% |
| EXFY | EXPENSIFY INC | $2.52 | 1.20% | 2.02% | 9.57% | -8.36% | -30.00% | 65.79% | -87.27% | N/A | N/A | $4.13 | $1.41 | 38.98% | 78.72% | 1.55 | 666,000 | -39.45% |
| JAKK | JAKKS PACIFIC INC | $20.88 | 0.36% | 1.90% | 2.15% | -2.25% | -26.45% | 15.68% | 58.42% | 148.57% | -79.29% | $35.79 | $17.20 | 41.66% | 21.42% | 1.37 | 70,000 | -17.65% |
| ZVIA | ZEVIA PBC | $3.13 | 0.97% | -11.08% | 17.67% | 44.24% | -29.98% | 364.39% | 10.99% | N/A | N/A | $4.99 | $0.62 | 37.27% | 408.94% | 1.30 | 395,000 | -66.53% |
| ESPR | ESPERION THERAPEUTICS INC | $1.17 | 1.74% | 14.71% | 11.43% | -9.30% | -46.58% | -50.42% | -83.26% | -97.70% | -98.63% | $3.94 | $0.69 | 70.30% | 68.83% | 0.92 | 2,322,000 | -59.57% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.61 | 0.70% | 8.30% | 5.64% | 10.95% | -2.93% | -4.97% | -1.03% | 211.96% | -10.87% | $11.61 | $6.51 | 25.84% | 32.36% | 1.28 | 58,000 | -64.63% |
| DENN | DENNY's CORP | $4.52 | -3.00% | 10.78% | 13.57% | 31.01% | -29.49% | -30.14% | -51.29% | -52.47% | -60.87% | $7.73 | $2.85 | 41.53% | 58.60% | 1.07 | 292,000 | -32.25% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.80 | 0.13% | -0.26% | 3.31% | 10.80% | 14.54% | 17.47% | 9.86% | -23.30% | -85.27% | $7.95 | $5.63 | 1.89% | 38.67% | 0.91 | 107,000 | -43.09% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.61 | -0.22% | 1.32% | 8.22% | -28.53% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 75.79% | 14.68% | 0.55 | 9,900 | -51.23% |
| NBTX | NANOBIOTIX SA | $4.87 | 2.96% | 2.96% | 18.78% | 44.08% | 62.33% | -9.73% | 33.42% | N/A | N/A | $6.00 | $2.76 | 18.83% | 76.45% | 0.95 | 800 | 23.08% |
| CRNT | CERAGON NETWORKS LTD | $2.60 | 2.77% | 4.84% | 8.33% | 17.65% | -45.03% | 3.59% | 0.78% | 13.54% | 147.62% | $5.73 | $1.95 | 54.62% | 33.33% | 1.07 | 554,000 | 10.36% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.01 | -0.98% | 5.21% | 48.53% | 142.21% | 71.19% | 10.02% | -40.24% | 27.85% | -72.40% | $1.15 | $0.37 | 12.17% | 176.71% | 1.05 | 913,000 | -63.78% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.08 | 0.65% | 1.99% | 4.05% | -4.35% | -16.53% | -23.57% | 10.79% | -75.59% | -37.40% | $4.92 | $2.36 | 37.40% | 30.51% | 0.91 | 304,000 | -34.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.