| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLDG | GOLDMINING INC | $1.38 | -1.43% | -2.82% | 12.20% | 80.39% | 79.22% | 50.00% | 59.54% | -35.81% | N/A | $1.79 | $0.71 | 22.91% | 94.37% | 0.66 | 1,190,000 | 4.94% |
| IMMP | IMMUTEP LTD | $1.89 | -1.56% | -7.35% | 8.00% | 8.62% | 10.53% | 4.13% | 5.59% | 9.25% | -51.95% | $2.71 | $1.32 | 30.26% | 43.18% | 1.00 | 95,000 | -40.25% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.64 | -2.00% | -6.32% | -4.52% | -4.94% | -13.71% | -24.35% | 49.24% | 82.70% | 164.69% | $31.72 | $19.27 | 38.08% | 1.92% | 0.46 | 168,000 | 435.03% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.24 | 2.48% | 3.33% | 0.00% | 0.81% | -26.19% | -51.47% | -87.96% | -96.27% | N/A | $3.78 | $0.86 | 67.20% | 43.85% | 1.49 | 1,645,000 | 32.23% |
| WEYS | WEYCO GROUP INC | $28.67 | -2.15% | -4.40% | -4.72% | -1.41% | -4.11% | -14.82% | 10.99% | 72.09% | -0.62% | $41.05 | $25.51 | 30.16% | 12.39% | 0.73 | 13,300 | -39.55% |
| TRAK | REPOSITRAK INC | $15.01 | -0.33% | -4.21% | 1.28% | -8.92% | -30.51% | -22.03% | 208.21% | 249.88% | 28.95% | $25.01 | $13.87 | 39.98% | 8.26% | 0.81 | 46,500 | 47.15% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.06 | -0.20% | 0.20% | 1.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.79% | 1.41% | 0.01 | 1,700 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.06 | -0.10% | 0.20% | 1.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.52% | 5.78% | -0.04 | 26,600 | N/A |
| FLX | BINGEX LTD | $3.95 | 8.08% | 15.69% | 22.90% | 27.26% | 69.68% | -69.51% | N/A | N/A | N/A | $14.50 | $2.01 | 72.79% | 96.27% | -0.35 | 117,000 | 18.18% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.07 | 0.00% | 0.00% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 4.10% | 3.28% | -0.02 | 0 | N/A |
| NEWT | NEWTEKONE INC | $10.40 | 1.86% | -5.88% | -9.17% | -9.09% | 0.00% | -20.49% | -35.36% | -37.87% | -38.32% | $15.49 | $9.12 | 32.86% | 14.04% | 0.99 | 227,000 | -30.58% |
| NODK | NI HOLDINGS INC | $13.20 | -1.05% | -3.30% | -2.65% | 3.61% | 5.60% | -15.92% | -2.80% | -21.01% | N/A | $17.24 | $12.01 | 23.43% | 9.91% | 0.54 | 10,900 | 98.18% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.52 | 1.20% | 17.21% | 32.63% | 64.71% | 82.61% | 39.23% | -83.86% | -32.80% | -82.75% | $5.17 | $1.05 | 51.26% | 140.00% | 1.13 | 1,233,000 | -6.66% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.92 | 1.12% | -5.88% | -3.69% | 3.87% | -4.89% | -20.58% | -22.26% | -7.03% | N/A | $13.98 | $9.27 | 29.04% | 7.01% | 0.63 | 92,000 | 93.68% |
| FVR | FRONTVIEW REIT INC | $13.30 | -0.30% | -6.54% | -2.99% | 13.00% | 6.91% | -28.72% | N/A | N/A | N/A | $19.75 | $10.61 | 32.66% | 25.35% | 0.75 | 193,000 | 192.42% |
| CTGO | CONTANGO ORE INC | $21.46 | -1.42% | -3.68% | -13.92% | 15.13% | 52.63% | -0.23% | -10.95% | 53.29% | 372.69% | $26.88 | $8.85 | 20.16% | 142.49% | 0.30 | 77,000 | 30.51% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.10 | 2.85% | -1.04% | -3.63% | 3.75% | 11.11% | -10.50% | -33.68% | N/A | N/A | $26.52 | $13.81 | 27.98% | 38.31% | 0.82 | 30,000 | 191.26% |
| BIOA | BIOAGE LABS INC | $7.57 | -2.07% | -0.39% | 28.74% | 72.05% | 80.24% | -67.92% | N/A | N/A | N/A | $23.85 | $2.88 | 68.26% | 162.85% | 0.89 | 278,000 | -35.20% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $9.97 | 3.53% | -11.14% | -45.90% | -18.35% | -22.17% | -43.77% | -43.67% | -81.96% | -82.80% | $24.17 | $8.04 | 58.75% | 24.00% | 1.91 | 930,000 | -11.51% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $21.94 | 2.00% | 31.93% | 29.82% | 0.09% | 51.41% | 26.09% | -5.63% | N/A | N/A | $24.90 | $6.60 | 11.89% | 232.42% | 1.07 | 153,000 | -8.93% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.86 | 0.08% | -2.43% | 0.55% | -1.00% | -11.13% | -14.95% | -13.23% | N/A | N/A | $16.29 | $12.00 | 21.05% | 7.17% | 0.39 | 88,000 | -17.76% |
| SBXD | SILVERBOX CORP IV | $10.58 | 0.09% | 0.38% | 1.05% | -2.13% | 2.82% | 5.59% | N/A | N/A | N/A | $11.64 | $10.01 | 9.11% | 5.69% | -0.01 | 17,200 | -94.50% |
| ALCO | ALICO INC | $35.21 | 0.20% | -1.65% | 1.59% | 9.08% | 23.37% | 43.66% | 14.99% | 24.68% | -17.35% | $35.90 | $24.23 | 1.92% | 45.32% | 0.55 | 15,800 | -62.56% |
| SMC | SUMMIT MIDSTREAM CORP | $21.92 | -0.95% | -1.70% | 6.72% | -13.97% | -21.26% | -37.23% | 14.46% | 120.06% | -92.46% | $45.89 | $19.13 | 52.23% | 14.58% | 0.89 | 54,300 | 22.57% |
| FRST | PRIMIS FINANCIAL CORP | $10.89 | 1.82% | 1.82% | 3.57% | -2.73% | 32.10% | -3.07% | -15.55% | 10.96% | -4.93% | $12.95 | $7.59 | 15.93% | 43.51% | 0.83 | 99,000 | 75.22% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | 0.00% | 0.10% | 0.38% | -4.11% | -8.93% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.36% | 4.58% | 0.08 | 69,000 | 21.05% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.42 | 3.78% | -0.13% | -7.13% | -27.18% | -1.98% | 44.92% | 143.28% | N/A | N/A | $12.36 | $4.66 | 39.97% | 59.23% | 1.07 | 237,000 | 4.41% |
| CVRX | CVRX INC | $10.19 | -4.23% | -2.49% | 26.27% | 28.02% | 39.21% | -22.33% | 1.09% | N/A | N/A | $18.55 | $4.30 | 45.07% | 137.03% | 1.56 | 164,000 | 15.49% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.19 | 1.27% | 6.05% | -2.31% | 2.71% | 6.36% | 26.58% | -27.74% | -25.41% | -42.11% | $8.85 | $4.76 | 18.76% | 51.05% | 1.11 | 107,000 | -23.57% |
| III | INFORMATION SERVICES GROUP INC | $5.51 | 0.73% | -2.99% | -4.17% | 27.84% | 42.01% | 79.48% | 1.47% | 163.64% | 46.15% | $6.01 | $2.95 | 8.26% | 86.78% | 0.93 | 212,000 | 23.26% |
| PCYO | PURE CYCLE CORP | $11.01 | 0.00% | -0.09% | -0.54% | 12.35% | 11.21% | 4.66% | 27.58% | 23.99% | 115.46% | $14.63 | $9.65 | 24.74% | 14.09% | 0.78 | 59,500 | 11.01% |
| HUMA | HUMACYTE INC | $1.67 | 3.09% | -2.34% | -4.02% | -30.42% | 15.17% | -66.93% | -51.52% | -83.08% | N/A | $6.77 | $1.15 | 75.33% | 45.22% | 1.53 | 3,263,000 | -10.48% |
| AREN | ARENA GROUP HOLDINGS INC | $5.57 | -0.71% | 20.04% | 1.83% | -8.84% | 11.40% | 777.17% | -60.50% | -57.09% | 68.79% | $10.05 | $0.56 | 44.58% | 889.34% | 0.53 | 123,000 | -46.05% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.95 | 0.72% | 1.76% | 19.83% | 18.20% | -23.88% | -59.45% | -69.50% | N/A | N/A | $21.79 | $4.93 | 68.10% | 40.97% | 1.08 | 145,000 | 12.40% |
| STXS | STEREOTAXIS INC | $2.91 | -0.34% | -5.83% | -6.43% | 28.19% | 45.50% | 48.47% | 55.61% | -9.63% | 193.94% | $3.59 | $1.54 | 18.94% | 88.96% | 1.15 | 288,000 | 44.00% |
| MBCN | MIDDLEFIELD BANC CORP | $32.60 | -0.97% | -4.65% | 8.63% | 17.06% | 25.72% | 15.44% | 12.41% | 64.81% | 104.13% | $34.68 | $22.74 | 6.00% | 43.39% | 0.59 | 25,300 | 15.53% |
| UPXI | UPEXI INC | $4.47 | 4.93% | -8.96% | -22.53% | -3.56% | -59.14% | -42.98% | -95.78% | N/A | N/A | $22.57 | $1.90 | 80.19% | 135.14% | 0.22 | 1,877,000 | -39.69% |
| TOYO | TOYO CO LTD | $7.45 | 9.88% | 4.34% | 29.18% | 31.39% | 177.99% | 194.47% | -26.38% | N/A | N/A | $8.38 | $2.47 | 11.10% | 201.62% | 0.05 | 31,300 | 63.02% |
| ISBA | ISABELLA BANK CORP | $35.74 | 0.42% | -0.39% | 1.39% | 15.89% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 20.56% | 44.81% | -0.22 | 2,200 | -33.33% |
| LNKB | LINKBANCORP INC | $7.03 | 0.86% | 0.43% | -1.40% | 2.18% | 0.14% | -1.88% | -13.10% | N/A | N/A | $7.98 | $6.09 | 11.90% | 15.44% | 0.51 | 25,000 | -62.69% |
| SGHT | SIGHT SCIENCES INC | $5.06 | -0.39% | -4.17% | 47.09% | 51.95% | 65.90% | 1.20% | -35.38% | N/A | N/A | $5.32 | $2.03 | 4.87% | 149.26% | 1.76 | 43,000 | -12.78% |
| BRY | BERRY CORP (BRY) | $3.37 | 1.20% | -0.59% | -10.85% | 11.59% | 35.89% | -32.87% | -62.01% | 19.50% | N/A | $5.90 | $2.11 | 42.88% | 59.72% | 1.13 | 499,000 | 17.14% |
| SMRT | SMARTRENT INC | $1.39 | 2.96% | -6.71% | -1.42% | 37.62% | 45.86% | -17.75% | -49.45% | N/A | N/A | $1.99 | $0.67 | 30.15% | 107.15% | 1.53 | 624,000 | 187.56% |
| ELLO | ELLOMAY CAPITAL LTD | $20.31 | -0.93% | 2.58% | 12.77% | 13.78% | 32.75% | 43.03% | 6.84% | -41.97% | 129.78% | $23.69 | $13.00 | 14.27% | 56.23% | 0.47 | 1,400 | N/A |
| SMTI | SANARA MEDTECH INC | $29.30 | 1.70% | -5.73% | -7.66% | 21.22% | -8.27% | -11.21% | -0.95% | -1.51% | 318.57% | $39.08 | $23.53 | 25.03% | 24.52% | 1.17 | 10,200 | -30.14% |
| CVEO | CIVEO CORP | $20.78 | -8.74% | -11.20% | -9.65% | -16.85% | 9.43% | -18.99% | -32.97% | 142.19% | -11.65% | $27.55 | $18.01 | 24.57% | 15.38% | 0.79 | 257,000 | 205.95% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.79 | 1.00% | -1.46% | -9.11% | 2.05% | 0.66% | -6.00% | -18.50% | 21.63% | 21.37% | $75.40 | $49.99 | 27.33% | 9.60% | 0.53 | 5,800 | 3.57% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.28 | -1.91% | -2.67% | -7.54% | -4.00% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 59.31% | 10.70% | 1.37 | 2,700 | -74.77% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.88 | -1.18% | 15.98% | 38.35% | -18.45% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 40.37% | 79.82% | 0.69 | 70,400 | -38.25% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | -0.19% | -0.38% | 0.67% | 1.05% | 2.11% | 5.80% | N/A | N/A | N/A | $10.85 | $9.95 | 2.49% | 6.33% | 0.04 | 900 | 100.00% |
| ELVA | ELECTROVAYA INC | $6.47 | 0.15% | -1.97% | 9.85% | 32.04% | 146.95% | 214.08% | N/A | N/A | N/A | $7.72 | $1.73 | 16.18% | 273.99% | 0.59 | 180,000 | -47.06% |
| FINW | FINWISE BANCORP | $19.19 | 2.84% | 5.91% | -1.03% | 7.39% | 26.92% | 14.70% | 110.19% | N/A | N/A | $22.49 | $13.49 | 14.67% | 42.31% | 0.61 | 16,200 | -61.43% |
| ALMU | AELUMA INC | $16.31 | 4.69% | 3.69% | 1.30% | -26.27% | 55.33% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 36.99% | 181.69% | 1.53 | 328,000 | 74.47% |
| VUZI | VUZIX CORP | $3.35 | 1.82% | -8.47% | 7.03% | 66.67% | 57.28% | 186.32% | -33.00% | -12.30% | -34.57% | $5.79 | $0.85 | 42.12% | 294.12% | 2.24 | 1,006,000 | -24.13% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.67 | 3.32% | 0.43% | 0.00% | 46.39% | 31.18% | -31.63% | -9.85% | -56.15% | N/A | $7.44 | $2.65 | 37.26% | 76.23% | 1.33 | 300,000 | -17.81% |
| ELDN | ELEDON PHARMACEUTICALS INC | $4.32 | -0.69% | 24.14% | 66.80% | 37.14% | 36.71% | -7.10% | 79.25% | -81.31% | -99.76% | $5.44 | $2.32 | 20.59% | 86.61% | 0.72 | 1,112,000 | -42.23% |
| VNME | VENDOME ACQUISITION CORP I | $10.02 | -0.30% | 0.00% | 0.91% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.79% | 1.31% | -0.06 | 10,500 | -73.75% |
| AUDC | AUDIOCODES LTD | $8.93 | 1.02% | -1.33% | -6.20% | -10.88% | -4.80% | -3.04% | -55.68% | -68.16% | 152.62% | $12.72 | $7.70 | 29.80% | 15.97% | 1.07 | 35,700 | -8.46% |
| OZ | BELPOINTE PREP LLC | $66.23 | 0.88% | 4.21% | 3.48% | 1.88% | 6.39% | 0.34% | -28.02% | N/A | N/A | $82.89 | $56.77 | 20.10% | 16.65% | 0.15 | 13,600 | 138.60% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.35 | 0.69% | -20.91% | -12.83% | 2.11% | -3.55% | -6.45% | -58.45% | -60.31% | -60.63% | $5.70 | $3.81 | 23.68% | 14.20% | 0.74 | 1,119,000 | -47.07% |
| XGN | EXAGEN INC | $11.67 | -0.77% | -2.42% | 6.19% | 38.93% | 87.32% | 380.25% | 376.33% | -18.85% | N/A | $12.23 | $2.38 | 4.58% | 390.34% | 1.04 | 102,000 | -17.07% |
| PKBK | PARKE BANCORP INC | $21.61 | 0.00% | -2.04% | 0.28% | 4.65% | 14.64% | 2.32% | 0.23% | 70.16% | 151.10% | $24.29 | $16.94 | 11.03% | 27.57% | 0.62 | 17,300 | -42.90% |
| STRT | STRATTEC SECURITY CORP | $61.36 | -9.67% | -10.50% | -9.84% | -3.31% | 84.15% | 63.41% | 136.00% | 103.52% | 0.36% | $83.00 | $31.57 | 26.07% | 94.36% | 0.66 | 65,400 | 39.15% |
| LMNR | LIMONEIRA CO | $14.13 | 0.86% | -6.05% | -4.85% | -3.75% | -5.99% | -44.89% | 18.44% | 2.10% | -12.29% | $29.22 | $13.91 | 51.64% | 1.62% | 0.61 | 60,300 | 23.06% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.28 | -0.28% | -0.88% | -2.43% | 1.43% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 12.25% | 10.60% | 0.40 | 6,500 | -67.50% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.22 | 1.48% | -4.20% | -11.14% | -20.04% | -17.22% | 4.05% | 3.79% | N/A | N/A | $12.60 | $6.93 | 34.76% | 18.61% | 1.34 | 232,000 | -13.43% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.13 | 0.28% | -5.69% | -12.84% | -32.54% | -44.60% | -25.96% | -14.92% | N/A | N/A | $17.14 | $7.03 | 58.40% | 1.42% | 1.00 | 752,000 | 23.48% |
| UIS | UNISYS CORP | $3.57 | 2.29% | -7.51% | -8.46% | -13.56% | -10.08% | -48.34% | -58.00% | -72.83% | -74.07% | $8.93 | $3.42 | 60.02% | 4.39% | 1.43 | 366,000 | -23.91% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.75 | 0.19% | 2.21% | -5.86% | 25.50% | 30.27% | 12.42% | -11.17% | 92.07% | 186.36% | $18.00 | $9.43 | 12.50% | 67.02% | 0.69 | 500 | 0.00% |
| ONEW | ONEWATER MARINE INC | $15.53 | -0.19% | -8.43% | -1.96% | 1.24% | 3.46% | -28.66% | -52.94% | -16.95% | N/A | $26.78 | $11.58 | 42.00% | 34.11% | 1.33 | 89,000 | -36.88% |
| TSBK | TIMBERLAND BANCORP INC | $32.12 | 2.78% | 0.00% | -3.49% | 2.65% | 4.49% | 11.22% | 8.44% | 57.14% | 165.45% | $38.08 | $27.51 | 15.65% | 16.77% | 0.49 | 24,500 | 380.39% |
| GSIT | GSI TECHNOLOGY INC | $9.09 | -17.81% | -1.52% | 147.01% | 108.97% | 182.30% | 185.85% | 386.10% | 47.09% | 109.45% | $18.15 | $1.62 | 49.92% | 461.11% | 1.27 | 6,022,000 | -25.45% |
| MCHB | MECHANICS BANCORP | $13.39 | -1.69% | -2.62% | 0.60% | 2.37% | 17.87% | 47.87% | -48.42% | -57.26% | -36.45% | $14.58 | $8.41 | 8.16% | 59.22% | 1.03 | 873,000 | 300.46% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.10 | -6.59% | -2.49% | -3.95% | 63.99% | 60.38% | 78.95% | 133.94% | -34.45% | -94.46% | $6.07 | $2.32 | 15.98% | 119.83% | 1.00 | 432,000 | -21.02% |
| PLMK | PLUM ACQUISITION CORP IV | $10.44 | 0.29% | -0.19% | 1.16% | 0.97% | 3.16% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.32% | 5.03% | -0.01 | 266,000 | 3,143.90% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.69 | -2.25% | -1.72% | 35.54% | 18.84% | 66.95% | 2.01% | 229.09% | 97.12% | 221.36% | $15.75 | $6.25 | 13.08% | 119.04% | 0.64 | 147,000 | -18.78% |
| FACT | FACT II ACQUISITION CORP | $10.38 | -0.30% | 0.39% | 0.47% | 0.91% | 2.77% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.17% | 5.38% | 0.36 | 250 | -79.17% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.80 | 3.15% | -1.82% | -1.10% | 17.52% | -13.29% | -55.00% | -96.14% | -96.06% | N/A | $30.00 | $8.55 | 64.00% | 26.32% | 1.99 | 291,000 | -1.36% |
| HITI | HIGH TIDE INC | $3.11 | 1.63% | -6.33% | -14.33% | 42.01% | 29.05% | 10.28% | 113.01% | N/A | N/A | $4.06 | $1.64 | 23.30% | 89.63% | 1.09 | 232,000 | -28.17% |
| FDBC | FIDELITY D & D BANCORP INC | $43.68 | 0.18% | -2.39% | -0.34% | 8.01% | 7.91% | -16.80% | -6.47% | -9.49% | 89.58% | $61.21 | $37.00 | 28.64% | 18.05% | 0.75 | 5,000 | 6.38% |
| CURI | CURIOSITYSTREAM INC | $4.34 | -1.81% | -3.34% | -18.11% | -10.52% | 32.32% | 80.08% | 252.85% | -50.51% | N/A | $7.15 | $1.47 | 39.30% | 195.24% | 1.43 | 281,000 | -18.79% |
| WTF | WATON FINANCIAL LTD | $5.21 | 2.36% | 3.99% | -15.56% | 11.80% | -17.30% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 73.75% | 28.64% | 0.84 | 52,300 | -40.57% |
| AFRI | FORAFRIC GLOBAL PLC | $9.34 | 0.32% | -0.32% | 7.48% | 19.90% | 13.76% | -9.14% | -9.76% | N/A | N/A | $11.20 | $7.47 | 16.61% | 25.03% | 0.32 | 16,100 | 519.23% |
| EGHT | 8X8 INC | $1.84 | 0.55% | -6.60% | -13.21% | -5.15% | 3.95% | -17.49% | -56.50% | -89.36% | -83.03% | $3.52 | $1.52 | 47.73% | 21.05% | 1.78 | 1,044,000 | 221.23% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.40 | -0.02% | -0.10% | 0.39% | 0.68% | 2.77% | 4.42% | N/A | N/A | N/A | $10.43 | $9.88 | 0.29% | 5.26% | 0.01 | 350 | -41.67% |
| VMD | VIEMED HEALTHCARE INC | $6.46 | 1.10% | -6.65% | -4.86% | 6.08% | -8.63% | -24.44% | -1.37% | -21.60% | N/A | $9.81 | $5.93 | 34.15% | 8.94% | 0.67 | 161,000 | 51.89% |
| INSG | INSEEGO CORP | $16.64 | 1.90% | 12.89% | 11.16% | 151.36% | 104.42% | -1.19% | -26.37% | -80.14% | -20.38% | $19.75 | $6.24 | 15.73% | 166.67% | 1.81 | 279,000 | -11.99% |
| ZURA | ZURA BIO LTD | $3.84 | 2.40% | 4.07% | -11.32% | 174.29% | 149.35% | -12.73% | -61.98% | N/A | N/A | $4.85 | $0.97 | 20.82% | 295.88% | 0.24 | 232,000 | -46.54% |
| CLLS | CELLECTIS SA | $3.45 | -0.86% | -0.86% | 21.05% | 37.45% | 109.73% | 93.82% | 38.83% | -78.26% | -88.99% | $5.48 | $1.10 | 37.04% | 213.64% | 1.44 | 14,400 | -52.00% |
| IMRX | IMMUNEERING CORP | $6.87 | 7.18% | 13.74% | -1.86% | 99.71% | 477.31% | 269.35% | -50.40% | N/A | N/A | $10.08 | $1.10 | 31.85% | 524.55% | 1.28 | 1,738,000 | 80.10% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.41 | 2.32% | 8.35% | -9.82% | -16.00% | 5.00% | -42.13% | -49.54% | -72.35% | N/A | $9.70 | $2.95 | 54.54% | 49.75% | 1.50 | 152,000 | 27.73% |
| SNWV | SANUWAVE HEALTH INC | $28.94 | 3.28% | -6.55% | -22.79% | -24.77% | 6.99% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 37.88% | 16.69% | 0.73 | 185,000 | -2.12% |
| NXXT | NEXTNRG INC | $1.99 | 4.74% | -1.97% | 8.74% | 49.62% | -37.81% | -28.93% | -83.69% | N/A | N/A | $4.35 | $0.93 | 54.20% | 113.75% | 0.35 | 1,717,000 | -14.32% |
| ABEO | ABEONA THERAPEUTICS INC | $4.81 | -5.31% | -12.23% | -8.90% | -24.49% | -26.68% | -24.96% | 4.79% | -81.32% | -95.39% | $7.54 | $3.93 | 36.21% | 22.30% | 0.83 | 3,961,000 | 1.43% |
| NWFL | NORWOOD FINANCIAL CORP | $26.61 | 0.15% | -0.34% | 4.68% | 9.78% | 6.40% | -9.27% | -6.30% | 9.15% | 39.04% | $34.50 | $21.25 | 22.87% | 25.22% | 0.48 | 23,800 | -44.65% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.46 | 1.13% | -3.88% | -1.11% | -0.22% | 9.58% | -29.76% | -63.86% | -54.26% | -64.77% | $7.49 | $3.35 | 40.45% | 33.13% | 1.05 | 342,000 | 59.07% |
| GASS | STEALTHGAS INC | $6.85 | 4.74% | 5.71% | 4.58% | 3.01% | 27.32% | 18.92% | 116.77% | 217.13% | 57.83% | $8.18 | $4.82 | 16.26% | 42.12% | 0.59 | 174,000 | 145.07% |
| SUIG | SUI GROUP HOLDINGS LTD | $2.98 | 10.37% | -2.61% | -22.80% | -46.21% | 91.03% | 44.66% | N/A | N/A | N/A | $8.66 | $1.13 | 65.59% | 163.72% | 1.04 | 1,214,000 | -57.61% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | -0.29% | -0.48% | -2.91% | -2.63% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 12.84% | 0.49% | 0.47 | 26,600 | -73.40% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.00 | 1.71% | -2.74% | -1.92% | 2.18% | 5.36% | 79.74% | 36.65% | -78.15% | N/A | $32.40 | $12.09 | 32.10% | 81.97% | 0.97 | 65,600 | -38.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.