| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRST | PRIMIS FINANCIAL CORP | $8.76 | -1.79% | 5.04% | 4.91% | -21.43% | -31.46% | -17.20% | -34.09% | -5.30% | -26.39% | $13.52 | $7.59 | 35.21% | 15.49% | 0.89 | 97,252 | -2.15% |
| BYON | BEYOND INC | $3.75 | -2.34% | -9.64% | -1.06% | -58.05% | -40.85% | -82.87% | -89.27% | -76.92% | -82.65% | $22.39 | $3.54 | 83.25% | 5.93% | 1.77 | 1,790,345 | -24.30% |
| CDTX | CIDARA THERAPEUTICS INC | $19.70 | -8.40% | -6.75% | 19.22% | -7.23% | 48.53% | 44.71% | 27.72% | -67.50% | -93.11% | $28.42 | $10.14 | 30.70% | 94.23% | 0.70 | 56,779 | 108.06% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.81 | 0.51% | 4.15% | 6.04% | -14.59% | -7.44% | 3.13% | -25.60% | 58.10% | 2.26% | $19.20 | $14.26 | 17.66% | 10.85% | 0.90 | 35,444 | -28.82% |
| FVCB | FVCBANKCORP INC | $11.70 | 1.83% | 2.01% | 19.88% | -7.22% | -16.43% | -2.58% | -28.73% | 39.82% | N/A | $14.50 | $9.49 | 19.31% | 23.29% | 0.70 | 143,739 | 784.11% |
| BPRN | PRINCETON BANCORP INC | $31.05 | 0.10% | 3.29% | 6.92% | -8.41% | -20.14% | 2.31% | 4.72% | 59.64% | N/A | $39.35 | $27.25 | 21.09% | 13.94% | 0.55 | 57,394 | 1,183.98% |
| FNKO | FUNKO INC | $3.93 | 0.77% | -3.44% | -21.08% | -72.15% | -66.03% | -40.09% | -81.48% | 3.97% | N/A | $14.65 | $3.79 | 73.17% | 3.69% | 1.64 | 1,016,940 | 26.11% |
| LAW | CS DISCO INC | $3.54 | -3.01% | -5.85% | -6.60% | -31.13% | -44.43% | -55.53% | -87.06% | N/A | N/A | $8.20 | $3.31 | 56.83% | 6.95% | 1.79 | 45,273 | -17.51% |
| EVI | EVI INDUSTRIES INC | $16.74 | -0.48% | 1.45% | -4.83% | -8.27% | -23.07% | -26.71% | 29.57% | -5.21% | 282.19% | $22.48 | $14.51 | 25.53% | 15.37% | 0.79 | 13,553 | -8.11% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.73 | -3.87% | -7.77% | 16.67% | 1.49% | 123.77% | 145.95% | 140.53% | -11.07% | -87.24% | $3.10 | $0.82 | 11.94% | 232.52% | 0.66 | 742,831 | -18.76% |
| FTK | FLOTEK INDUSTRIES INC | $7.14 | -1.92% | 0.56% | 10.19% | -17.65% | 8.68% | 101.13% | -6.30% | 46.73% | -90.96% | $10.35 | $3.26 | 31.01% | 119.02% | 1.12 | 221,083 | -33.93% |
| MFIN | MEDALLION FINANCIAL CORP | $9.13 | 0.33% | 3.16% | 10.13% | 1.67% | -7.59% | 12.30% | 12.16% | 357.64% | -14.03% | $10.50 | $6.48 | 13.05% | 40.90% | 0.88 | 32,851 | -26.49% |
| AMRN | AMARIN CORP PLC | $10.19 | -3.87% | -1.36% | 24.88% | -10.86% | -13.98% | -48.01% | -61.98% | -93.11% | -74.14% | $19.45 | $7.08 | 47.61% | 43.93% | 1.08 | 108,058 | 38.63% |
| LSEA | LANDSEA HOMES CORP | $5.80 | -4.45% | -4.92% | -5.07% | -29.57% | -47.84% | -42.06% | -32.00% | -44.28% | N/A | $14.04 | $5.41 | 58.69% | 7.21% | 0.81 | 229,828 | 48.43% |
| HFFG | HF FOODS GROUP INC | $3.99 | 6.68% | 4.18% | -6.99% | 51.14% | 14.00% | 35.71% | -26.65% | -42.51% | N/A | $4.93 | $1.70 | 19.07% | 134.71% | 1.28 | 90,844 | -44.27% |
| NVCT | NUVECTIS PHARMA INC | $8.96 | -4.38% | -13.26% | 8.74% | 23.76% | 9.94% | 18.52% | -50.77% | N/A | N/A | $11.80 | $4.44 | 24.07% | 101.80% | 0.32 | 298,139 | 195.65% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.80 | -1.75% | -8.50% | -6.98% | -28.39% | -36.36% | -49.09% | -52.94% | -82.78% | -54.55% | $5.55 | $2.69 | 49.55% | 4.28% | 0.84 | 316,474 | -26.75% |
| AFRI | FORAFRIC GLOBAL PLC | $7.78 | -2.63% | -6.04% | -8.25% | -18.62% | -25.90% | -25.90% | -24.32% | N/A | N/A | $12.00 | $7.56 | 35.17% | 2.88% | 0.30 | 51,414 | -15.35% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.54 | -0.69% | 5.43% | 17.19% | -0.19% | 5.07% | 23.51% | -33.99% | 72.60% | N/A | $22.32 | $15.54 | 3.49% | 38.61% | 0.80 | 89,812 | 309.35% |
| OCGN | OCUGEN INC | $0.72 | -5.92% | -1.79% | 10.17% | -1.38% | -27.92% | -56.13% | -66.90% | 114.07% | -99.85% | $2.06 | $0.52 | 65.29% | 38.83% | 1.88 | 2,692,961 | -4.42% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.59 | -2.23% | -2.66% | -14.86% | -31.35% | -8.22% | -22.47% | -32.76% | N/A | N/A | $525.00 | $6.00 | 98.74% | 9.83% | -0.20 | 34,787 | 142.79% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.06 | -1.67% | 0.24% | -7.01% | -21.56% | -28.25% | -36.96% | -45.63% | -83.64% | N/A | $3.48 | $2.01 | 40.95% | 2.24% | 0.57 | 39,828 | 76.87% |
| OVLY | OAK VALLEY BANCORP | $24.93 | 0.44% | -2.96% | 0.61% | -2.24% | -17.64% | 7.23% | 43.22% | 98.65% | 160.69% | $32.24 | $22.70 | 22.67% | 9.82% | 0.66 | 3,842 | -86.18% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.45 | -3.76% | -6.63% | -1.47% | -24.35% | 34.32% | 224.17% | -21.89% | -80.49% | N/A | $32.40 | $4.10 | 39.97% | 374.04% | 0.80 | 95,214 | 99.78% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.01 | -2.66% | -0.84% | 0.60% | -13.74% | 28.07% | 64.95% | -15.58% | 28.57% | 170.94% | $17.58 | $8.18 | 14.62% | 83.50% | 0.33 | 1,120 | -86.35% |
| HWBK | HAWTHORN BANCSHARES INC | $29.77 | 1.26% | -3.81% | 10.06% | -9.21% | 6.32% | 48.48% | 21.23% | 126.89% | 198.27% | $35.95 | $18.37 | 17.19% | 62.06% | 0.48 | 9,837 | -28.22% |
| ESCA | ESCALADE INC | $15.06 | 1.55% | 4.01% | 0.47% | -1.38% | -1.38% | 13.75% | 13.40% | 96.86% | -16.33% | $16.99 | $12.53 | 11.36% | 20.19% | 0.83 | 19,698 | 89.55% |
| FSTR | FOSTER L B CO | $19.66 | -4.00% | -2.91% | 5.70% | -30.65% | -7.31% | -19.13% | 45.09% | 65.49% | -52.93% | $30.77 | $14.23 | 36.10% | 38.16% | 0.84 | 91,844 | 319.36% |
| QTRX | QUANTERIX CORP | $5.35 | -7.92% | -11.57% | 3.48% | -35.62% | -65.24% | -68.15% | -76.27% | -81.25% | N/A | $19.18 | $4.67 | 72.10% | 14.56% | 1.80 | 412,551 | 2.19% |
| KOPN | KOPIN CORP | $1.28 | -3.76% | -3.03% | 60.00% | -30.81% | 61.41% | 41.28% | -13.51% | 113.33% | -65.12% | $2.17 | $0.56 | 41.01% | 128.16% | 2.16 | 1,559,833 | 126.28% |
| CFFI | C & F FINANCIAL CORP | $63.96 | -3.38% | -5.05% | 11.27% | -26.21% | -9.46% | 51.17% | 24.27% | 111.79% | 82.22% | $89.90 | $40.99 | 28.85% | 56.04% | 0.60 | 4,033 | -17.15% |
| LCNB | LCNB CORP | $14.60 | -1.42% | -1.88% | 2.82% | -6.89% | -14.92% | 1.74% | -9.32% | 11.88% | -10.98% | $17.92 | $12.42 | 18.53% | 17.55% | 0.65 | 14,161 | -27.98% |
| DSGN | DESIGN THERAPEUTICS INC | $3.63 | -16.74% | -17.31% | 15.61% | -17.87% | -38.89% | -0.55% | -67.59% | N/A | N/A | $7.77 | $2.60 | 53.28% | 39.62% | 1.43 | 118,324 | 128.69% |
| PDYN | PALLADYNE AI CORP | $5.85 | -2.99% | -5.95% | 6.95% | -36.07% | 167.12% | 327.01% | -76.33% | N/A | N/A | $14.95 | $1.26 | 60.87% | 364.29% | 1.22 | 380,284 | -66.71% |
| SLDP | SOLID POWER INC | $1.13 | 0.00% | 1.80% | 21.90% | -16.30% | -3.42% | -40.84% | -84.85% | N/A | N/A | $2.70 | $0.68 | 58.15% | 66.18% | 1.40 | 682,339 | -7.60% |
| HPAI | HELPORT AI LTD | $5.54 | -4.57% | -14.85% | -14.71% | -7.90% | -6.50% | -49.86% | -43.86% | N/A | N/A | $14.74 | $3.07 | 62.45% | 80.35% | -0.11 | 5,340 | -83.56% |
| NEON | NEONODE INC | $12.22 | -1.37% | -2.32% | 59.11% | 28.90% | 79.18% | 438.33% | 164.50% | 95.21% | -67.19% | $15.00 | $1.90 | 18.53% | 543.16% | 1.22 | 65,291 | -55.63% |
| IONR | IONEER LTD | $3.47 | -0.86% | -2.80% | -0.29% | -24.73% | -42.17% | -35.27% | N/A | N/A | N/A | $9.35 | $3.02 | 62.89% | 14.90% | 0.89 | 3,074 | -68.11% |
| NEWP | NEW PACIFIC METALS CORP | $1.19 | 8.18% | -1.65% | 25.26% | -4.03% | -28.74% | -40.20% | -62.58% | N/A | N/A | $2.53 | $0.93 | 52.93% | 28.09% | 0.88 | 170,563 | 25.47% |
| CIA | CITIZENS INC | $4.08 | 0.74% | -4.90% | 5.43% | -26.22% | -20.31% | 76.62% | 63.86% | -23.60% | -24.30% | $5.95 | $2.20 | 31.37% | 85.45% | 0.81 | 54,149 | -23.05% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.40 | -6.75% | -8.41% | 33.07% | 14.43% | -10.67% | -30.57% | -97.28% | N/A | N/A | $30.00 | $7.71 | 55.33% | 73.87% | 0.42 | 18,665 | 32.58% |
| SSP | EW SCRIPPS CO | $2.34 | -2.90% | 4.93% | -0.43% | 29.28% | -0.43% | -47.36% | -85.72% | -68.03% | -90.18% | $4.65 | $1.36 | 49.68% | 72.06% | 1.51 | 550,003 | -26.13% |
| ONEW | ONEWATER MARINE INC | $12.40 | 2.82% | -15.93% | -10.34% | -34.01% | -51.96% | -46.69% | -65.13% | 12.73% | N/A | $31.36 | $11.58 | 60.46% | 7.08% | 1.24 | 364,515 | 42.64% |
| GASS | STEALTHGAS INC | $5.46 | -0.55% | 1.11% | 5.41% | -4.21% | -8.70% | -15.48% | 127.50% | 132.34% | -18.75% | $8.84 | $4.82 | 38.24% | 13.28% | 0.66 | 61,392 | 15.19% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.51 | -1.18% | -2.34% | 6.98% | -27.79% | -24.82% | -13.68% | -19.07% | 295.26% | -22.10% | $11.61 | $6.51 | 35.31% | 15.45% | 1.39 | 145,167 | -13.58% |
| PROK | PROKIDNEY CORP | $0.69 | -8.37% | -36.11% | 16.55% | -58.43% | -62.30% | -69.20% | -93.00% | N/A | N/A | $4.44 | $0.46 | 84.46% | 50.00% | 1.19 | 669,913 | -15.70% |
| OPOF | OLD POINT FINANCIAL CORP | $39.28 | -0.36% | 0.87% | 8.09% | 55.63% | 96.89% | 185.26% | 54.04% | 130.25% | 159.45% | $39.87 | $13.70 | 1.48% | 186.72% | 0.09 | 8,095 | -25.54% |
| KOD | KODIAK SCIENCES INC | $3.80 | -22.76% | -8.65% | 74.31% | -32.86% | -20.17% | -3.55% | -33.57% | -93.10% | N/A | $11.60 | $1.92 | 67.24% | 97.92% | 1.80 | 953,978 | 44.93% |
| DENN | DENNY's CORP | $3.91 | 3.17% | 5.68% | 16.02% | -40.94% | -47.09% | -51.79% | -63.70% | -57.78% | -63.39% | $8.30 | $2.85 | 52.89% | 37.19% | 1.16 | 1,321,563 | 44.14% |
| SOPH | SOPHIA GENETICS SA | $3.00 | -4.46% | -5.06% | 11.52% | -15.97% | -11.76% | -40.59% | -44.65% | N/A | N/A | $6.28 | $2.58 | 52.23% | 16.28% | 1.05 | 34,936 | 63.77% |
| EARN | ELLINGTON CREDIT CO | $5.32 | 0.38% | -5.17% | 15.40% | -19.03% | -16.48% | -25.49% | -37.49% | -40.09% | -67.12% | $7.26 | $4.33 | 26.72% | 23.01% | 0.72 | 262,034 | -17.15% |
| CRNT | CERAGON NETWORKS LTD | $2.26 | -1.74% | 3.20% | 5.61% | -56.95% | -5.83% | -28.25% | 19.58% | 9.71% | 63.77% | $5.73 | $1.95 | 60.56% | 15.90% | 1.01 | 504,144 | -62.03% |
| EB | EVENTBRITE INC | $2.11 | -1.86% | -3.21% | 9.90% | -37.94% | -38.30% | -62.46% | -81.14% | -78.07% | N/A | $5.92 | $1.81 | 64.36% | 16.90% | 1.56 | 270,188 | -33.35% |
| ANIK | ANIKA THERAPEUTICS INC | $14.08 | -2.83% | -4.15% | 1.15% | -20.85% | -18.47% | -49.46% | -33.02% | -58.45% | -59.07% | $29.12 | $12.83 | 51.64% | 9.74% | 0.85 | 76,422 | 183.74% |
| JAKK | JAKKS PACIFIC INC | $17.90 | -1.49% | -8.02% | -10.34% | -45.66% | -40.27% | -4.07% | 17.07% | 173.28% | -74.10% | $35.79 | $17.06 | 49.99% | 4.90% | 1.42 | 127,428 | -6.25% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.67 | 6.42% | -6.06% | -46.00% | -55.90% | -64.22% | 162.48% | -83.19% | -28.12% | N/A | $58.50 | $5.40 | 73.21% | 190.19% | 0.51 | 360,459 | 51.51% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.95 | 0.90% | 4.14% | 1.54% | -0.27% | -12.87% | 24.10% | 9.64% | 49.29% | 76.36% | $44.00 | $28.71 | 16.02% | 28.70% | 0.35 | 4,756 | 94.84% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.69 | 25.19% | 36.95% | 60.95% | -47.27% | 53.64% | 93.59% | -83.18% | N/A | N/A | $4.50 | $0.21 | 62.44% | 704.76% | -0.16 | 583,746 | 297.82% |
| ONTF | ON24 INC | $4.68 | -0.64% | -1.06% | -1.47% | -32.86% | -29.41% | -31.68% | -61.03% | N/A | N/A | $7.04 | $4.35 | 33.48% | 7.54% | 1.07 | 91,784 | 23.67% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.46 | -0.55% | -26.86% | -19.62% | -13.05% | -35.96% | -38.52% | 45.77% | 21.11% | N/A | $31.78 | $13.25 | 54.50% | 9.13% | 0.72 | 67,268 | -8.29% |
| TOI | ONCOLOGY INSTITUTE INC | $2.61 | -1.51% | 4.40% | 80.00% | 193.92% | 784.75% | 177.36% | -70.37% | -73.90% | N/A | $3.50 | $0.13 | 25.43% | 1,988.00% | 0.86 | 1,326,126 | 186.43% |
| LTBR | LIGHTBRIDGE CORP | $9.69 | 5.44% | 5.21% | 38.63% | 8.15% | 16.75% | 287.60% | 37.25% | 52.60% | -86.87% | $16.90 | $2.21 | 42.66% | 338.46% | 1.59 | 962,539 | 119.27% |
| OPRT | OPORTUN FINANCIAL CORP | $5.44 | -2.16% | 5.84% | 17.75% | 0.93% | 86.94% | 51.11% | -53.22% | -12.82% | N/A | $9.25 | $2.37 | 41.16% | 130.02% | 1.49 | 296,768 | 9.12% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.47 | 0.00% | 2.49% | 17.49% | 0.21% | 5.57% | 45.69% | 14.10% | 84.96% | 21.72% | $10.08 | $6.10 | 6.05% | 55.25% | 0.73 | 230,747 | 329.91% |
| CIO | CITY OFFICE REIT INC | $4.86 | -0.41% | -5.63% | 4.29% | -5.26% | -11.48% | -0.21% | -65.38% | -48.02% | -60.87% | $6.50 | $4.19 | 25.23% | 15.99% | 0.93 | 114,307 | -13.21% |
| BSII | BLACK SPADE ACQUISITION II CO | $10.25 | 0.29% | 0.59% | 0.99% | 2.30% | 3.74% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 1.35% | 4.11% | -0.03 | 3,123,383 | 25,672.61% |
| BARK | BARK INC | $1.12 | 0.00% | -4.27% | -17.04% | -38.80% | -25.83% | -7.44% | -60.00% | N/A | N/A | $2.56 | $1.09 | 56.16% | 2.75% | 1.43 | 432,500 | 72.52% |
| PVBC | PROVIDENT BANCORP INC | $11.01 | -0.99% | 0.00% | -0.45% | -11.85% | -1.17% | 13.16% | -29.56% | 30.76% | N/A | $12.96 | $9.09 | 15.05% | 21.12% | 0.63 | 15,514 | -50.14% |
| FUNC | FIRST UNITED CORP | $30.16 | -2.30% | -0.30% | 16.45% | -17.51% | -11.32% | 33.39% | 40.28% | 100.40% | 233.26% | $42.50 | $19.17 | 29.04% | 57.33% | 0.54 | 7,214 | 27.91% |
| MRT | MARTI TECHNOLOGIES INC | $3.33 | 0.30% | 7.77% | 33.20% | 1.22% | 69.90% | 100.60% | -66.40% | N/A | N/A | $3.89 | $1.32 | 14.40% | 152.27% | 0.45 | 19,437 | -92.98% |
| TE | T1 ENERGY INC | $1.25 | -2.34% | 0.81% | 20.19% | -36.22% | -28.57% | -30.17% | -85.41% | -87.09% | N/A | $3.36 | $0.91 | 62.80% | 37.36% | 1.49 | 586,774 | -7.26% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.80 | 0.22% | -0.19% | 32.15% | -12.12% | -6.95% | 41.46% | -45.39% | N/A | N/A | $7.99 | $4.08 | 27.44% | 42.16% | 0.69 | 1,325 | 275.35% |
| NGNE | NEUROGENE INC | $13.05 | -13.63% | 0.15% | 65.92% | -43.99% | -79.58% | -60.23% | -46.95% | -94.78% | -90.35% | $74.49 | $6.88 | 82.48% | 89.82% | 1.37 | 652,573 | 248.77% |
| VRM | VROOM INC | $37.71 | 3.32% | -2.96% | 28.40% | 528.50% | 315.77% | 145.03% | -65.08% | N/A | N/A | $41.36 | $4.25 | 8.82% | 787.29% | 1.62 | 1,835 | -64.19% |
| EPSM | EPSIUM ENTERPRISE LTD | $14.69 | 30.35% | 85.95% | 181.42% | N/A | N/A | N/A | N/A | N/A | N/A | $16.32 | $4.23 | 9.99% | 247.28% | -0.73 | 438,725 | -28.47% |
| ARL | AMERICAN REALTY INVESTORS INC | $12.05 | -0.66% | 1.18% | 10.45% | -15.97% | -20.93% | -11.40% | -42.10% | 67.36% | 140.52% | $22.77 | $9.43 | 47.08% | 27.78% | 0.71 | 3,175 | -88.53% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.04 | 1.69% | 1.57% | -9.87% | -19.86% | -19.21% | 2.49% | -35.47% | 247.69% | 44.41% | $12.73 | $7.03 | 28.99% | 28.59% | 1.08 | 5,970 | -25.20% |
| PERF | PERFECT CORP | $1.90 | 0.00% | -1.04% | 17.28% | -13.24% | 2.15% | -14.80% | -80.71% | N/A | N/A | $3.44 | $1.51 | 44.77% | 25.83% | 0.45 | 52,285 | -36.07% |
| CVRX | CVRX INC | $7.43 | -4.62% | 0.54% | -35.62% | -49.49% | -51.82% | -6.78% | 35.58% | N/A | N/A | $18.55 | $5.81 | 59.95% | 27.88% | 1.53 | 184,452 | 0.67% |
| ESPR | ESPERION THERAPEUTICS INC | $0.98 | -7.05% | 1.67% | -18.67% | -47.24% | -55.84% | -53.96% | -82.29% | -97.60% | -99.03% | $3.94 | $0.82 | 75.23% | 19.17% | 0.93 | 4,718,785 | 13.66% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.05 | -0.94% | 3.96% | 1.94% | -26.06% | -19.23% | 9.38% | -89.53% | N/A | N/A | $3.09 | $0.26 | 66.02% | 310.16% | 0.39 | 366,856 | -54.93% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.09 | -0.96% | -11.71% | -19.53% | -7.62% | -38.93% | 137.69% | -92.24% | N/A | N/A | $8.98 | $1.65 | 65.59% | 87.27% | 0.72 | 47,732 | -2.50% |
| MDWD | MEDIWOUND LTD | $17.79 | 0.45% | -2.04% | 17.97% | -8.77% | -0.67% | -5.87% | 33.06% | 27.07% | -55.34% | $24.00 | $12.78 | 25.88% | 39.20% | 0.74 | 25,209 | -12.38% |
| BYND | BEYOND MEAT INC | $2.52 | -1.56% | 0.40% | -13.10% | -35.88% | -61.70% | -69.38% | -92.97% | -98.00% | N/A | $10.31 | $2.41 | 75.56% | 4.56% | 1.61 | 1,310,969 | -20.72% |
| RDCM | RADCOM LTD | $12.05 | 2.12% | 5.42% | 14.33% | -19.72% | 14.33% | 24.36% | 7.88% | 65.29% | 20.50% | $15.98 | $8.85 | 24.59% | 36.16% | 0.37 | 15,493 | -55.36% |
| HITI | HIGH TIDE INC | $2.37 | 0.00% | -2.07% | 36.99% | -19.39% | -10.90% | 6.76% | -20.20% | N/A | N/A | $3.62 | $1.57 | 34.53% | 51.44% | 1.12 | 348,585 | 2.54% |
| III | INFORMATION SERVICES GROUP INC | $3.97 | 2.58% | 3.39% | 8.17% | 24.06% | 18.51% | 18.15% | -32.94% | 82.11% | -1.73% | $4.05 | $2.92 | 1.98% | 35.96% | 0.87 | 111,644 | 20.43% |
| ELMD | ELECTROMED INC | $22.38 | -1.15% | -0.75% | 0.99% | -34.75% | -6.94% | 26.44% | 79.04% | 60.20% | 860.52% | $35.56 | $13.74 | 37.06% | 62.88% | 0.50 | 39,642 | 40.78% |
| ESSA | ESSA BANCORP INC | $18.85 | -0.53% | 1.34% | 10.11% | -13.53% | -9.16% | 12.47% | 11.21% | 56.43% | 45.67% | $22.22 | $15.82 | 15.17% | 19.15% | 0.48 | 6,674 | -60.89% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.45 | -2.71% | -1.68% | 3.20% | -7.86% | -5.70% | -4.30% | -18.97% | -21.53% | -88.74% | $7.95 | $5.63 | 18.85% | 14.67% | 1.12 | 248,269 | 59.31% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.92 | 7.10% | 42.41% | 93.28% | 80.75% | 70.37% | 37.31% | 12.47% | 70.69% | 150.68% | $0.95 | $0.40 | 3.16% | 130.00% | 0.77 | 1,362,687 | -41.53% |
| SSTI | SOUNDTHINKING INC | $15.08 | -1.18% | -5.45% | -2.20% | 12.12% | 31.24% | 11.70% | -42.88% | -48.27% | N/A | $19.43 | $9.33 | 22.39% | 61.65% | 0.95 | 23,890 | -30.48% |
| HUMA | HUMACYTE INC | $1.23 | -2.38% | -13.99% | -2.38% | -71.19% | -77.35% | -72.91% | -80.41% | N/A | N/A | $9.97 | $1.15 | 87.66% | 6.96% | 1.40 | 3,954,120 | 10.21% |
| OPBK | OP BANCORP | $12.78 | -1.24% | 1.11% | 15.76% | -14.17% | -21.31% | 24.80% | 2.73% | 95.41% | N/A | $18.57 | $9.28 | 31.18% | 37.72% | 0.73 | 70,521 | 74.70% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.88 | 0.35% | 9.92% | -2.04% | -26.15% | -22.79% | -31.91% | -80.33% | -83.30% | N/A | $5.45 | $2.45 | 47.16% | 17.55% | 1.14 | 193,746 | -43.60% |
| INBK | FIRST INTERNET BANCORP | $21.87 | -3.06% | 4.89% | -8.42% | -35.75% | -45.91% | -33.00% | -41.04% | 60.22% | -6.94% | $43.27 | $19.54 | 49.45% | 11.92% | 1.21 | 61,605 | -10.88% |
| CURI | CURIOSITYSTREAM INC | $3.30 | 0.30% | 2.17% | 34.97% | 21.55% | 25.48% | 179.66% | 59.42% | -66.15% | N/A | $3.74 | $0.98 | 11.81% | 236.73% | 1.21 | 288,753 | 28.73% |
| BRY | BERRY CORP (BRY) | $2.46 | 2.93% | -2.38% | 1.65% | -42.52% | -55.91% | -69.13% | -77.62% | -21.15% | N/A | $7.82 | $2.11 | 68.54% | 16.59% | 1.26 | 795,292 | 36.39% |
| CTRN | CITI TRENDS INC | $22.94 | 0.61% | 10.98% | 19.85% | -5.75% | 16.68% | 0.57% | -19.85% | 126.01% | -1.80% | $29.41 | $13.66 | 22.00% | 68.00% | 1.57 | 31,930 | -34.23% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.46 | -0.15% | 1.67% | 16.85% | 11.13% | -1.42% | 69.93% | 11.69% | 92.70% | 191.60% | $30.94 | $15.95 | 11.24% | 72.16% | 0.30 | 58,894 | 112.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.