| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACH | PIONEER ACQUISITION I CORP | $10.13 | 0 | -100.00% | 10.15 | 10.16 | 10.14 | 10.12 | N/A | 61.14 | 22.22 | 7.41 | 19.43 | 6.48 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| CIX | COMPX INTERNATIONAL INC | $23.36 | 1,800 | -40.00% | 23.06 | 23.34 | 23.69 | 23.18 | 23.92 | 48.49 | 32.50 | 35.76 | 65.39 | 64.41 | -0.18 | -0.20 | 0.02 | 0.79 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 7.21 | 38.81 | 0.00 | 0.00 | 33.33 | 55.56 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| CAN | CANAAN INC | $0.43 | 7,598,000 | -34.22% | 0.43 | 0.46 | 0.52 | 0.70 | 0.82 | 40.68 | 22.89 | 16.81 | 77.00 | 49.87 | -0.03 | -0.03 | 0.00 | 2.38 | ||
| FSTR | FOSTER L B CO | $27.90 | 36,600 | 16.19% | 28.00 | 28.09 | 29.72 | 28.63 | 26.78 | 39.70 | 38.85 | 41.75 | 84.74 | 79.50 | -0.52 | -0.57 | 0.05 | 0.76 | ||
| LZM | LIFEZONE METALS LTD | $3.36 | 567,000 | -15.63% | 3.34 | 3.77 | 4.43 | 4.36 | 4.56 | 45.58 | 34.59 | 22.66 | 82.99 | 57.57 | -0.29 | -0.32 | 0.03 | 0.47 | ||
| LENZ | LENZ THERAPEUTICS INC | $9.15 | 1,992,000 | 57.84% | 9.34 | 10.63 | 13.08 | 17.51 | 26.82 | 39.32 | 25.62 | 15.99 | 59.64 | 36.82 | -1.19 | -1.19 | 0.00 | 1.35 | ||
| EM | SMART SHARE GLOBAL LTD | $1.13 | 38,000 | 90.95% | 1.12 | 1.13 | 1.14 | 1.21 | 1.23 | 48.34 | 66.67 | 60.95 | 91.14 | 93.10 | -0.00 | -0.01 | 0.00 | 0.51 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | 2,300 | N/A | 10.38 | 10.38 | 10.41 | 10.38 | 10.29 | 34.82 | 0.00 | 0.00 | 2.37 | 11.35 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 1,600 | -89.33% | 10.34 | 10.34 | 10.35 | 10.32 | 10.24 | 49.97 | 20.00 | 20.00 | 51.22 | 51.22 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.21 | 1,000 | -97.99% | 10.20 | 10.19 | 10.20 | 10.22 | 10.12 | 65.03 | 100.00 | 98.61 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | 0.01 | ||
| NL | NL INDUSTRIES INC | $5.83 | 25,300 | -40.47% | 5.78 | 5.82 | 6.04 | 5.85 | 6.04 | 45.50 | 61.16 | 58.03 | 70.28 | 71.95 | -0.07 | -0.08 | 0.01 | 1.01 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 10,400 | N/A | 9.90 | 9.91 | 9.93 | N/A | N/A | 40.81 | 51.11 | 42.22 | 57.54 | 57.54 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | 600 | -76.92% | 9.90 | 9.91 | 9.94 | N/A | N/A | 40.60 | 8.33 | 6.48 | 44.09 | 35.58 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.07 | 1,863,000 | 19.88% | 3.31 | 3.94 | 4.24 | 4.26 | 6.98 | 32.93 | 19.70 | 16.60 | 28.01 | 21.73 | -0.41 | -0.28 | -0.13 | 1.72 | ||
| TYGO | TIGO ENERGY INC | $3.76 | 341,000 | -51.01% | 3.90 | 3.87 | 3.66 | 2.72 | 2.22 | 49.59 | 34.97 | 30.86 | 26.07 | 20.87 | 0.07 | 0.13 | -0.06 | 0.62 | ||
| VGZ | VISTA GOLD CORP | $1.96 | 1,530,000 | 12.09% | 1.91 | 2.04 | 2.42 | 2.20 | 1.82 | 46.51 | 63.11 | 40.72 | 98.58 | 75.20 | -0.14 | -0.16 | 0.02 | 0.71 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.05 | 429,000 | -2.94% | 3.12 | 3.26 | 3.40 | 3.70 | 4.15 | 31.48 | 9.42 | 8.68 | 1.60 | 2.66 | -0.12 | -0.10 | -0.02 | 1.26 | ||
| CRNC | CERENCE INC | $6.31 | 648,000 | 2.21% | 6.60 | 6.86 | 8.18 | 9.56 | 10.03 | 50.98 | 58.95 | 34.68 | 91.35 | 58.01 | -0.42 | -0.52 | 0.10 | 2.10 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.46 | 1,021,000 | -59.98% | 2.50 | 2.78 | 3.18 | 3.62 | 3.66 | 36.22 | 33.23 | 25.80 | 88.14 | 62.36 | -0.24 | -0.23 | -0.01 | 1.33 | ||
| LEGT | LEGATO MERGER CORP III | $10.99 | 125,000 | 1,125.49% | 10.97 | 10.97 | 10.94 | 10.90 | 10.83 | 55.60 | 27.08 | 24.55 | 70.55 | 62.09 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SITC | SITE CENTERS CORP | $5.40 | 1,269,000 | 89.12% | 5.38 | 5.59 | 6.05 | 6.41 | 8.30 | 35.03 | 24.34 | 18.04 | 95.50 | 71.61 | -0.23 | -0.24 | 0.01 | 1.00 | ||
| ASPN | ASPEN AEROGELS INC | $3.42 | 933,000 | -29.95% | 3.35 | 3.34 | 3.38 | 3.31 | 5.24 | 59.69 | 66.22 | 48.30 | 80.28 | 59.30 | 0.03 | -0.00 | 0.04 | 2.06 | ||
| BKTI | BK TECHNOLOGIES CORP | $74.63 | 25,000 | -50.00% | 77.78 | 79.40 | 80.94 | 77.19 | 69.09 | 57.15 | 62.41 | 41.02 | 62.42 | 34.16 | -1.28 | -1.34 | 0.06 | 1.02 | ||
| PDYN | PALLADYNE AI CORP | $6.07 | 1,481,000 | -22.50% | 6.20 | 6.68 | 6.87 | 6.22 | 7.33 | 48.72 | 38.35 | 25.45 | 83.21 | 51.69 | -0.27 | -0.21 | -0.05 | 1.46 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.21 | 447,000 | -12.87% | 5.10 | 5.30 | 6.03 | 5.89 | 4.81 | 43.05 | 45.68 | 33.26 | 84.31 | 59.69 | -0.26 | -0.27 | 0.01 | 1.08 | ||
| BUUU | BUUU GROUP LTD | $17.00 | 3,800 | 26.67% | 15.29 | 14.80 | 13.07 | 10.53 | N/A | 55.99 | 67.76 | 58.44 | 77.48 | 57.96 | 0.73 | 0.69 | 0.04 | 1.15 | ||
| TTGT | TECHTARGET INC | $3.88 | 277,000 | 9.49% | 3.87 | 3.85 | 4.39 | 4.81 | 5.60 | 53.37 | 50.27 | 33.22 | 89.83 | 86.53 | -0.09 | -0.16 | 0.07 | 1.34 | ||
| ACIU | AC IMMUNE SA | $2.75 | 128,000 | -56.16% | 2.80 | 2.91 | 2.99 | 3.08 | 2.80 | 44.98 | 24.62 | 16.54 | 32.44 | 21.41 | -0.06 | -0.04 | -0.02 | 1.11 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.67 | 208,000 | -30.20% | 6.69 | 6.09 | 6.13 | 6.25 | 7.58 | 67.20 | 90.09 | 78.23 | 92.75 | 82.53 | 0.35 | 0.17 | 0.18 | 1.17 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.66 | 316,000 | -23.86% | 6.60 | 6.34 | 7.07 | 6.73 | 7.98 | 53.70 | 84.12 | 74.81 | 97.64 | 85.75 | -0.10 | -0.18 | 0.08 | 1.89 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.96 | 2,900 | 81.25% | 2.94 | 2.91 | 2.87 | 3.41 | 5.78 | 51.41 | 69.85 | 65.54 | 60.65 | 50.97 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.21 | 0 | -100.00% | 10.21 | 10.20 | 10.19 | 10.15 | 10.10 | 75.35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| APAD | APARADISE ACQUISITION CORP | $10.17 | 35,500 | -68.58% | 10.17 | 10.16 | 10.12 | 10.08 | N/A | 62.63 | 71.43 | 71.43 | 29.15 | 28.42 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $21.14 | 233,000 | 38.69% | 21.66 | 20.01 | 18.82 | 21.11 | 30.27 | 54.90 | 28.88 | 50.13 | 6.61 | 35.54 | 1.35 | 1.17 | 0.17 | 1.15 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0 | N/A | 10.16 | 10.15 | 10.14 | 10.11 | N/A | 51.77 | 30.00 | 30.00 | 27.06 | 23.71 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 2,000 | N/A | 9.84 | 9.87 | 9.94 | N/A | N/A | 36.62 | 65.56 | 54.17 | 93.90 | 88.17 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| TG | TREDEGAR CORP | $7.95 | 116,000 | 65.71% | 7.74 | 7.89 | 8.52 | 8.13 | 8.09 | 50.88 | 80.69 | 64.30 | 97.42 | 94.24 | -0.17 | -0.24 | 0.07 | 0.92 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | 150 | -99.94% | 10.13 | 10.13 | 10.13 | 10.10 | N/A | 49.48 | 44.44 | 40.74 | 31.04 | 26.80 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| TENX | TENAX THERAPEUTICS INC | $15.99 | 610,000 | 140.16% | 14.67 | 14.26 | 13.37 | 12.16 | 9.28 | 55.32 | 70.91 | 65.23 | 63.17 | 56.62 | 0.63 | 0.53 | 0.10 | 0.45 | ||
| BLFY | BLUE FOUNDRY BANCORP | $13.24 | 718,000 | 296.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| ANGI | ANGI INC | $6.85 | 800,000 | -26.81% | 7.01 | 7.48 | 9.16 | 10.73 | 13.42 | 33.61 | 24.62 | 19.13 | 78.56 | 58.76 | -0.63 | -0.68 | 0.04 | 1.54 | ||
| DDD | 3D SYSTEMS CORP | $1.88 | 3,075,000 | 27.75% | 1.97 | 2.14 | 2.16 | 2.13 | 2.20 | 37.54 | 7.71 | 7.31 | 0.00 | 1.12 | -0.08 | -0.05 | -0.04 | 2.01 | ||
| FCCO | FIRST COMMUNITY CORP | $29.23 | 37,000 | -20.09% | 28.80 | 28.50 | 29.24 | 29.23 | 27.80 | 60.00 | 82.33 | 72.37 | 100.00 | 98.16 | 0.01 | -0.18 | 0.19 | 0.46 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.73 | 814,000 | -3.10% | 2.84 | 2.98 | 3.06 | 3.04 | 3.42 | 47.16 | 27.24 | 17.15 | 31.33 | 18.43 | -0.09 | -0.06 | -0.03 | 1.15 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.97 | 231,000 | -25.72% | 3.03 | 3.06 | 3.04 | 3.02 | 2.68 | 48.81 | 15.13 | 18.12 | 12.70 | 10.00 | -0.01 | -0.00 | -0.01 | 1.10 | ||
| OVLY | OAK VALLEY BANCORP | $32.43 | 24,300 | 25.26% | 32.05 | 31.98 | 32.50 | 30.96 | 29.30 | 59.13 | 87.68 | 76.23 | 100.00 | 97.67 | 0.04 | -0.11 | 0.15 | 0.51 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.91 | 235,000 | -20.07% | 12.76 | 12.84 | 12.40 | 11.02 | 9.35 | 60.68 | 86.65 | 60.12 | 91.23 | 59.47 | 0.12 | 0.07 | 0.05 | 0.85 | ||
| FVCB | FVCBANKCORP INC | $15.19 | 53,000 | -20.06% | 15.06 | 14.91 | 15.27 | 14.31 | 13.56 | 54.54 | 70.57 | 70.21 | 100.00 | 91.01 | -0.00 | -0.06 | 0.05 | 0.58 | ||
| SBXD | SILVERBOX CORP IV | $10.70 | 4,000 | 48.15% | 10.70 | 10.69 | 10.67 | 10.61 | 10.61 | 50.21 | 23.96 | 28.92 | 53.54 | 75.36 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TII | TITAN MINING CORP | $2.97 | 171,000 | -44.30% | 2.83 | 3.11 | 3.67 | N/A | N/A | 45.51 | 52.12 | 38.64 | 92.81 | 74.90 | -0.21 | -0.23 | 0.02 | 2.15 | ||
| XSLL | XSOLLA SPAC 1 | $9.83 | 30,000 | N/A | 9.84 | 9.87 | N/A | N/A | N/A | 43.17 | 55.20 | 54.49 | 68.88 | 64.50 | N/A | N/A | N/A | -0.01 | ||
| SSSS | SURO CAPITAL CORP | $10.71 | 315,000 | 65.79% | 10.31 | 10.06 | 9.66 | 9.55 | 9.17 | 58.98 | 86.84 | 76.90 | 80.77 | 67.28 | 0.32 | 0.22 | 0.10 | 1.06 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.00 | 112,000 | -33.73% | 18.20 | 18.63 | 18.93 | 17.90 | 16.19 | 44.98 | 20.37 | 14.39 | 30.38 | 15.41 | -0.28 | -0.22 | -0.06 | 0.44 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.96 | 8,500 | 117.95% | 9.95 | 10.05 | N/A | N/A | N/A | 39.54 | 25.93 | 25.31 | 73.63 | 70.67 | N/A | N/A | N/A | 0.12 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.93 | 30,200 | 51.00% | 9.95 | 9.95 | N/A | N/A | N/A | 45.64 | 33.33 | 17.78 | 74.72 | 61.89 | N/A | N/A | N/A | 0.01 | ||
| RDNW | RIDENOW GROUP INC | $7.06 | 84,000 | -12.50% | 6.53 | 6.35 | 6.13 | 5.83 | 4.53 | 56.98 | 85.30 | 78.98 | 88.19 | 83.59 | 0.16 | 0.10 | 0.07 | 1.83 | ||
| ACCO | ACCO BRANDS CORP | $3.00 | 1,341,000 | 11.66% | 2.93 | 3.17 | 3.69 | 3.68 | 3.77 | 27.29 | 15.75 | 15.38 | 88.02 | 84.93 | -0.25 | -0.25 | 0.00 | 1.02 | ||
| CTEV | CLARITEV CORP | $16.34 | 56,500 | -13.08% | 15.91 | 16.26 | 20.00 | 30.36 | 42.82 | 50.16 | 49.34 | 37.06 | 100.00 | 89.71 | -0.98 | -1.49 | 0.52 | 1.41 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.78 | 144,000 | -16.28% | 4.83 | 5.01 | 5.41 | 5.20 | 5.09 | 46.24 | 48.95 | 31.37 | 97.39 | 64.05 | -0.19 | -0.20 | 0.00 | 1.58 | ||
| CLPT | CLEARPOINT NEURO INC | $9.10 | 471,000 | -29.17% | 9.22 | 10.00 | 11.94 | 13.14 | 14.17 | 40.86 | 19.53 | 12.70 | 50.71 | 31.95 | -0.84 | -0.90 | 0.06 | 1.85 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.35 | 198,000 | 1,085.63% | 10.33 | 10.32 | 10.31 | 10.34 | 10.29 | 66.50 | 100.00 | 97.22 | 100.00 | 93.94 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.48 | 54,300 | 19.08% | 21.06 | 21.34 | 21.04 | 20.98 | 22.12 | 57.66 | 58.23 | 45.32 | 87.30 | 68.20 | -0.00 | -0.03 | 0.03 | 1.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | 21,000 | -23.36% | 10.50 | 10.49 | 10.47 | 10.45 | 10.73 | 59.50 | 49.46 | 48.50 | 46.73 | 39.00 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| EOLS | EVOLUS INC | $4.11 | 811,000 | -1.10% | 4.27 | 4.69 | 4.63 | 5.61 | 6.60 | 37.77 | 21.19 | 15.91 | 36.41 | 23.99 | -0.21 | -0.14 | -0.07 | 1.12 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.21 | 216,000 | 11.34% | 9.15 | 9.21 | 10.57 | 11.54 | 12.65 | 41.92 | 54.04 | 50.88 | 96.52 | 93.21 | -0.38 | -0.47 | 0.09 | 0.52 | ||
| DNMX | DYNAMIX CORP III | $9.92 | 1,300 | -13.33% | 9.92 | 9.92 | 9.93 | 9.93 | N/A | 63.35 | 88.89 | 55.56 | 100.00 | 66.67 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.80 | 503,000 | -29.15% | 4.79 | 4.86 | 5.03 | 5.04 | 4.84 | 42.87 | 31.31 | 32.79 | 70.05 | 76.18 | -0.08 | -0.08 | -0.00 | 1.02 | ||
| NODK | NI HOLDINGS INC | $12.89 | 12,200 | -30.29% | 12.90 | 12.96 | 13.22 | 13.37 | 13.26 | 44.88 | 29.77 | 29.86 | 64.48 | 62.53 | -0.13 | -0.11 | -0.02 | 0.52 | ||
| EVI | EVI INDUSTRIES INC | $20.58 | 13,600 | -52.28% | 20.76 | 20.21 | 21.60 | 22.43 | 24.28 | 54.04 | 77.99 | 70.98 | 85.96 | 80.54 | -0.01 | -0.22 | 0.21 | 0.84 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.01 | 385,000 | -49.87% | 2.04 | 2.08 | 2.07 | 1.72 | 1.38 | 44.32 | 38.71 | 34.52 | 33.95 | 25.48 | -0.03 | -0.01 | -0.02 | 1.41 | ||
| RC | READY CAPITAL CORP | $1.62 | 1,552,000 | -28.15% | 1.57 | 1.66 | 1.84 | 2.11 | 3.05 | 42.78 | 30.08 | 25.00 | 89.22 | 77.52 | -0.08 | -0.09 | 0.01 | 0.99 | ||
| XPER | XPERI INC | $5.60 | 195,000 | -4.41% | 5.63 | 5.75 | 5.71 | 5.86 | 6.29 | 49.91 | 37.84 | 27.55 | 51.20 | 30.65 | -0.05 | -0.03 | -0.01 | 1.28 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.25 | 42,000 | 7.69% | 10.25 | 10.25 | 10.24 | 10.21 | 10.15 | 55.81 | 83.33 | 77.78 | 70.71 | 61.89 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.93 | 45,700 | 1.56% | 12.87 | 12.73 | 13.19 | 12.87 | 12.02 | 55.31 | 73.85 | 69.41 | 100.00 | 98.40 | -0.03 | -0.10 | 0.07 | 0.61 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.03 | 167,000 | 12.08% | 6.14 | 6.89 | 6.09 | 5.07 | 3.73 | 34.50 | 3.59 | 6.73 | 1.08 | 1.76 | -0.20 | 0.08 | -0.27 | 0.51 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.20 | 1,617,000 | 14.36% | 2.21 | 2.45 | 3.55 | 3.95 | 5.92 | 41.91 | 72.66 | 47.50 | 96.09 | 86.27 | -0.38 | -0.46 | 0.08 | 1.30 | ||
| FJET | STARFIGHTERS SPACE INC | $5.92 | 421,000 | -20.42% | 6.42 | 7.04 | 7.18 | N/A | N/A | 59.40 | 22.60 | 13.81 | 18.25 | 9.40 | -0.41 | -0.36 | -0.05 | 7.01 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 0 | -100.00% | 10.62 | 10.65 | 10.66 | 10.63 | 10.56 | 36.43 | 14.86 | 14.57 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.05 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.65 | 9,800 | 63.33% | 9.53 | 9.59 | 9.78 | 10.05 | 9.18 | 55.28 | 81.15 | 70.04 | 100.00 | 70.74 | -0.06 | -0.10 | 0.04 | 0.33 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.03 | 407,000 | 0.25% | 7.51 | 7.31 | 6.88 | 4.59 | 3.18 | 59.97 | 59.40 | 38.96 | 60.89 | 35.14 | 0.32 | 0.29 | 0.03 | 1.00 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.82 | 13,000 | 78.08% | 53.89 | 53.51 | 56.95 | 55.65 | 53.60 | 45.86 | 51.08 | 56.61 | 73.12 | 80.33 | -0.69 | -0.95 | 0.26 | 0.38 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $7.68 | 194,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| TOYO | TOYO CO LTD | $7.33 | 53,700 | -7.41% | 8.18 | 8.15 | 8.15 | 7.27 | 6.32 | 61.95 | 55.75 | 29.76 | 56.47 | 26.54 | 0.09 | 0.06 | 0.03 | 0.11 | ||
| AMPY | AMPLIFY ENERGY CORP | $6.24 | 1,749,000 | 89.90% | 6.36 | 6.20 | 5.66 | 5.36 | 4.72 | 48.36 | 22.70 | 46.26 | 4.44 | 19.64 | 0.15 | 0.23 | -0.08 | 1.07 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.32 | 1,561,000 | 153.82% | 7.04 | 7.15 | 7.45 | 6.38 | 5.83 | 45.94 | 42.62 | 36.26 | 39.94 | 36.34 | -0.07 | -0.04 | -0.02 | 1.59 | ||
| CCCC | C4 THERAPEUTICS INC | $2.63 | 2,052,000 | 191.89% | 2.60 | 2.75 | 2.42 | 2.37 | 2.34 | 55.75 | 68.17 | 42.66 | 90.84 | 58.08 | 0.02 | 0.04 | -0.02 | 2.01 | ||
| MPX | MARINE PRODUCTS CORP | $7.27 | 44,000 | -49.43% | 7.30 | 7.19 | 7.94 | 8.37 | 8.58 | 38.09 | 36.07 | 41.73 | 59.41 | 64.97 | -0.15 | -0.20 | 0.05 | 0.97 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.56 | 1,000 | N/A | 10.55 | 10.54 | 10.53 | 10.48 | 10.40 | 50.98 | 28.57 | 38.89 | 4.64 | 11.63 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.48 | 1,095,000 | 26.01% | 4.44 | 4.65 | 4.93 | 4.95 | 5.48 | 54.04 | 50.86 | 29.01 | 90.34 | 57.84 | -0.14 | -0.17 | 0.03 | 0.88 | ||
| FACT | FACT II ACQUISITION CORP | $10.50 | 5,500 | -9.84% | 10.50 | 10.50 | 10.49 | 10.46 | 10.51 | 60.78 | 99.59 | 99.46 | 77.38 | 63.98 | 0.01 | 0.00 | 0.00 | 0.30 | ||
| ANL | ADLAI NORTYE LTD | $6.92 | 347,000 | 298.85% | 7.13 | 7.69 | 8.06 | 4.77 | 3.19 | 56.47 | 51.57 | 31.42 | 81.47 | 50.70 | -0.20 | -0.21 | 0.01 | 0.59 | ||
| EVH | EVOLENT HEALTH INC | $2.28 | 2,269,000 | -12.29% | 2.31 | 2.64 | 2.92 | 3.50 | 6.33 | 34.62 | 13.86 | 10.90 | 34.49 | 26.04 | -0.25 | -0.22 | -0.03 | 0.97 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.95 | 13,400 | -37.09% | 17.83 | 17.11 | 18.29 | 17.26 | 16.38 | 54.39 | 81.47 | 85.49 | 87.12 | 92.68 | 0.10 | -0.17 | 0.27 | 0.78 | ||
| GLDG | GOLDMINING INC | $1.19 | 1,610,000 | -13.11% | 1.15 | 1.29 | 1.50 | 1.44 | 1.24 | 42.21 | 40.19 | 29.23 | 89.63 | 66.16 | -0.10 | -0.11 | 0.01 | 0.75 | ||
| RXST | RXSIGHT INC | $6.16 | 3,017,000 | 387.40% | 6.37 | 6.90 | 7.83 | 9.34 | 9.22 | 41.69 | 25.90 | 16.65 | 61.73 | 39.58 | -0.49 | -0.51 | 0.02 | 1.28 | ||
| GDEV | GDEV INC | $14.00 | 550 | -73.81% | 14.22 | 14.33 | 15.71 | 16.81 | 17.90 | 51.31 | 56.09 | 52.97 | 48.62 | 45.83 | -0.30 | -0.40 | 0.10 | 0.19 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0 | N/A | 10.51 | 10.51 | 10.50 | 10.46 | 10.40 | 76.00 | 44.44 | 22.22 | 98.99 | 87.21 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.69 | 866,000 | 7.44% | 1.67 | 1.70 | 1.83 | 1.60 | 1.41 | 51.49 | 60.61 | 45.06 | 87.74 | 69.70 | -0.02 | -0.03 | 0.01 | 1.64 | ||
| BRT | BRT APARTMENTS CORP | $13.34 | 48,000 | -44.83% | 13.60 | 13.92 | 14.40 | 14.53 | 15.00 | 42.50 | 23.59 | 17.35 | 74.73 | 58.18 | -0.29 | -0.27 | -0.02 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.