| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EM | SMART SHARE GLOBAL LTD | $1.12 | 0.90% | -1.75% | -1.75% | -7.44% | -17.04% | -0.88% | -3.45% | N/A | N/A | $1.46 | $1.01 | 23.29% | 11.22% | 0.51 | 118,000 | 107.02% |
| SITC | SITE CENTERS CORP | $5.41 | -2.17% | -6.24% | -17.53% | -17.40% | -38.03% | -58.86% | -88.23% | -89.36% | -95.94% | $13.10 | $5.35 | 58.69% | 1.22% | 1.01 | 916,000 | -27.07% |
| LEGT | LEGATO MERGER CORP III | $10.98 | 0.09% | 0.00% | 0.42% | 1.39% | 1.86% | 4.97% | N/A | N/A | N/A | $11.25 | $10.43 | 2.40% | 5.27% | -0.02 | 85,000 | 1,018.42% |
| LENZ | LENZ THERAPEUTICS INC | $9.03 | -17.91% | -27.76% | -29.56% | -47.32% | -78.00% | -66.13% | -47.35% | N/A | N/A | $50.19 | $8.85 | 82.01% | 2.03% | 1.34 | 3,912,000 | 164.50% |
| VELO | VELO3D INC | $13.52 | 2.35% | -11.81% | 39.67% | -6.31% | 326.50% | 438.22% | -98.80% | -99.75% | N/A | $23.84 | $1.43 | 43.29% | 848.77% | 1.78 | 2,252,000 | 39.01% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.64 | 4.09% | -1.29% | 19.56% | 208.06% | 360.24% | 434.27% | -25.10% | N/A | N/A | $9.15 | $1.02 | 16.50% | 649.02% | 0.97 | 845,000 | 17.85% |
| NL | NL INDUSTRIES INC | $5.77 | -0.69% | 1.05% | -7.53% | 1.23% | -5.25% | -27.69% | -3.83% | -9.70% | 163.47% | $9.27 | $5.04 | 37.72% | 14.48% | 1.01 | 47,000 | -3.09% |
| SHMD | SCHMID GROUP NV | $6.56 | 1.71% | -5.48% | -10.63% | 30.68% | 137.34% | 101.85% | -37.04% | N/A | N/A | $10.65 | $2.00 | 38.40% | 228.00% | 0.22 | 386,000 | -10.23% |
| VGZ | VISTA GOLD CORP | $1.94 | 3.74% | -6.73% | -32.17% | -7.18% | -3.00% | 158.67% | 264.66% | 90.20% | 321.74% | $3.13 | $0.68 | 38.02% | 187.41% | 0.68 | 1,988,000 | -20.35% |
| CIX | COMPX INTERNATIONAL INC | $22.70 | -1.73% | -2.20% | -3.03% | 0.49% | -7.16% | 2.21% | 25.62% | 47.88% | 112.55% | $32.00 | $17.89 | 29.06% | 26.89% | 0.80 | 1,800 | -33.33% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.98 | 1.36% | 2.05% | 12.88% | -24.56% | -61.10% | -98.78% | N/A | N/A | N/A | $400.00 | $2.39 | 99.26% | 24.95% | 0.84 | 8,300 | -79.90% |
| CLPT | CLEARPOINT NEURO INC | $9.42 | -0.95% | -15.59% | -35.26% | -34.99% | -51.14% | -31.64% | 18.19% | -52.01% | -24.03% | $30.10 | $8.63 | 68.70% | 9.15% | 1.85 | 511,000 | -39.81% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.45 | 0.05% | -4.21% | -7.66% | 12.64% | 29.02% | 12.50% | 12.84% | 11.48% | N/A | $20.80 | $13.10 | 11.30% | 40.84% | 0.44 | 158,000 | 12.06% |
| SENS | SENSEONICS HOLDINGS INC | $6.66 | 0.60% | 2.62% | -19.08% | 10.08% | -29.15% | -55.42% | -53.45% | -87.71% | -87.71% | $15.74 | $5.25 | 57.69% | 26.86% | 1.87 | 237,000 | -31.10% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.21 | 0.10% | 0.20% | 0.20% | 0.99% | 1.69% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.76% | 4.72% | -0.02 | 400 | -98.10% |
| APAD | APARADISE ACQUISITION CORP | $10.17 | -0.10% | 0.10% | 0.49% | 1.29% | 2.73% | N/A | N/A | N/A | N/A | $10.18 | $9.87 | 0.10% | 3.04% | 0.01 | 22,500 | -68.31% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 0.00% | -0.29% | 0.59% | 0.79% | 2.21% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.59% | 2.42% | 0.02 | 0 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.14 | 0.10% | 0.10% | -0.10% | 0.80% | 1.81% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.80% | 6.62% | -0.02 | 9,300 | 4,550.00% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.56 | 1.23% | 6.32% | 21.71% | 0.77% | -21.90% | -7.87% | 141.80% | N/A | N/A | $12.36 | $5.00 | 46.93% | 31.28% | 1.16 | 393,000 | -50.57% |
| LZM | LIFEZONE METALS LTD | $3.20 | -1.54% | -21.57% | -24.17% | -27.27% | -41.07% | -32.06% | -69.58% | N/A | N/A | $6.23 | $2.90 | 48.64% | 10.34% | 0.47 | 345,000 | -6.25% |
| LWAY | LIFEWAY FOODS INC | $18.06 | -3.42% | -6.04% | -17.12% | -24.75% | -32.41% | -24.66% | 195.10% | 174.47% | 67.69% | $34.20 | $17.31 | 47.19% | 4.33% | 0.75 | 38,800 | -68.96% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.66 | -2.10% | 1.08% | 13.11% | 7.62% | 92.56% | 1.97% | -69.94% | -55.83% | N/A | $5.42 | $2.20 | 14.09% | 111.82% | 0.92 | 262,000 | -11.49% |
| SBXD | SILVERBOX CORP IV | $10.71 | 0.28% | 0.37% | 0.19% | 1.42% | 2.05% | 5.41% | N/A | N/A | N/A | $11.64 | $10.16 | 7.99% | 5.41% | -0.01 | 34,800 | 1,413.04% |
| CARL | CARLSMED INC | $10.19 | -2.02% | -12.91% | -21.98% | -26.21% | -28.89% | N/A | N/A | N/A | N/A | $17.19 | $9.80 | 40.72% | 3.98% | 1.58 | 70,000 | -6.67% |
| XSLL | XSOLLA SPAC 1 | $9.84 | 0.20% | -0.63% | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 1.20% | 0.82% | 0.01 | 416,000 | -38.00% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $13.35 | 7.06% | 7.92% | -5.85% | 42.63% | 45.74% | 89.09% | 140.54% | 23.61% | -99.79% | $14.93 | $4.78 | 10.58% | 179.29% | 0.83 | 356,000 | 54.11% |
| AMPY | AMPLIFY ENERGY CORP | $6.59 | 4.77% | 6.63% | 20.70% | 39.92% | 37.29% | 73.42% | 5.95% | 130.42% | N/A | $6.79 | $2.27 | 2.95% | 190.31% | 1.09 | 1,267,000 | -14.39% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.80 | -5.70% | -5.14% | -15.34% | -11.11% | -2.24% | 13.74% | 1.27% | -63.08% | N/A | $6.95 | $2.95 | 30.94% | 62.99% | 1.56 | 162,000 | -2.41% |
| TARA | PROTARA THERAPEUTICS INC | $5.01 | -2.91% | -8.07% | -8.41% | -8.74% | 22.79% | 6.60% | 43.14% | -69.28% | -98.19% | $7.82 | $2.77 | 35.93% | 80.87% | 1.06 | 2,089,000 | 143.19% |
| FVCB | FVCBANKCORP INC | $15.10 | 0.20% | 2.23% | -1.76% | 9.74% | 13.53% | 47.03% | 29.95% | 11.95% | N/A | $17.94 | $9.49 | 15.83% | 59.11% | 0.58 | 51,000 | -64.58% |
| EVI | EVI INDUSTRIES INC | $21.00 | -0.33% | 2.24% | 0.82% | -16.10% | -38.67% | 13.64% | 7.20% | -24.81% | 548.15% | $34.82 | $14.99 | 39.69% | 40.07% | 0.85 | 42,000 | 154.55% |
| LVWR | LIVEWIRE GROUP INC | $1.32 | -5.04% | -15.92% | -19.51% | -71.55% | -71.30% | -37.44% | -79.72% | -86.46% | N/A | $9.04 | $0.93 | 85.40% | 41.94% | 1.23 | 238,000 | -56.33% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.75 | -4.23% | -20.57% | -5.75% | 0.53% | 415.74% | 162.43% | -53.88% | N/A | N/A | $9.45 | $0.33 | 49.71% | 1,361.54% | 0.70 | 3,039,000 | 6.33% |
| NODK | NI HOLDINGS INC | $13.09 | -0.61% | -0.46% | -1.21% | -3.25% | -5.49% | -8.33% | 2.59% | -30.00% | N/A | $14.70 | $12.01 | 10.95% | 8.99% | 0.52 | 16,000 | -52.38% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.33 | 0.19% | 0.29% | 0.15% | -1.15% | 1.37% | 4.87% | N/A | N/A | N/A | $10.99 | $9.85 | 6.01% | 4.87% | 0.01 | 35,000 | 143.06% |
| BLFY | BLUE FOUNDRY BANCORP | $12.94 | 0.31% | 1.81% | -5.20% | 1.57% | 36.93% | 37.22% | 39.89% | N/A | N/A | $14.74 | $7.61 | 12.21% | 69.99% | 0.63 | 114,000 | -28.75% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.04 | -7.27% | -5.99% | -16.73% | 50.00% | 31.61% | 195.65% | -56.22% | -96.75% | N/A | $2.66 | $0.40 | 23.31% | 404.95% | 1.41 | 1,163,000 | 27.24% |
| JFIN | JIAYIN GROUP INC | $5.23 | -0.38% | -14.26% | -20.52% | -17.38% | -52.97% | -56.09% | 57.06% | -47.06% | N/A | $19.23 | $5.12 | 72.80% | 2.21% | 1.05 | 23,800 | -65.80% |
| ASPN | ASPEN AEROGELS INC | $3.24 | -0.61% | -1.52% | -8.99% | 9.09% | -53.58% | -54.17% | -52.77% | -82.78% | -27.03% | $9.76 | $2.30 | 66.80% | 40.87% | 2.06 | 829,000 | -1.43% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.35 | -6.75% | -16.37% | -16.07% | -11.65% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.34 | 63.85% | 0.43% | 1.50 | 12,300 | -41.98% |
| TTGT | TECHTARGET INC | $3.71 | -5.84% | -2.37% | 3.63% | -28.52% | -39.28% | -75.80% | -89.53% | -94.63% | -47.52% | $15.39 | $3.41 | 75.89% | 8.80% | 1.35 | 283,000 | -17.01% |
| FBLA | FB BANCORP INC | $13.52 | -0.29% | 2.42% | 3.05% | 3.28% | 9.83% | 18.49% | N/A | N/A | N/A | $14.00 | $9.81 | 3.43% | 37.82% | 0.51 | 181,000 | -59.23% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.54 | 2.57% | -10.01% | 5.73% | -20.27% | -35.11% | -46.11% | N/A | N/A | N/A | $50.00 | $9.01 | 64.92% | 94.67% | 0.97 | 900 | -40.00% |
| OVLY | OAK VALLEY BANCORP | $31.91 | 0.85% | -0.22% | -3.13% | 5.80% | 10.88% | 29.19% | 34.58% | 84.66% | 238.75% | $34.16 | $22.70 | 6.59% | 40.57% | 0.52 | 31,000 | -24.39% |
| TG | TREDEGAR CORP | $7.70 | 0.92% | -4.82% | -12.70% | 3.77% | -3.51% | -2.65% | -11.29% | -49.41% | -50.06% | $9.66 | $6.25 | 20.29% | 23.20% | 0.92 | 56,300 | -48.82% |
| CNCK | COINCHECK GROUP NV | $1.98 | -8.33% | -11.61% | -18.18% | -35.29% | -56.58% | -67.96% | -80.55% | N/A | N/A | $9.49 | $1.97 | 79.14% | 0.51% | 0.57 | 61,000 | 66.67% |
| FCCO | FIRST COMMUNITY CORP | $28.51 | -0.37% | 0.92% | -3.13% | -4.55% | -1.79% | 26.32% | 40.72% | 45.02% | 95.27% | $31.50 | $19.46 | 9.49% | 46.51% | 0.46 | 86,000 | 12.42% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.49 | 0.00% | 0.10% | 0.38% | 0.58% | -0.19% | 3.15% | N/A | N/A | N/A | $16.50 | $10.20 | 36.42% | 2.84% | 0.07 | 15,600 | 36.84% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $8.89 | 10.99% | 3.86% | -14.52% | -19.11% | -11.45% | N/A | N/A | N/A | N/A | $13.27 | $7.16 | 33.01% | 24.25% | 0.08 | 210,000 | 7.14% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.20 | -2.75% | 0.66% | -11.96% | -26.40% | -31.19% | -35.48% | -34.61% | -25.93% | -7.91% | $15.39 | $8.43 | 40.22% | 9.13% | 0.52 | 170,000 | -20.19% |
| DNMX | DYNAMIX CORP III | $9.92 | 0.10% | 0.10% | -0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.46% | 0.55% | -0.00 | 15,200 | -60.72% |
| ACCO | ACCO BRANDS CORP | $2.95 | 1.37% | -8.10% | -28.05% | -20.05% | -27.34% | -33.56% | -40.40% | -62.85% | -65.54% | $4.56 | $2.84 | 35.31% | 3.87% | 1.02 | 1,018,000 | -43.16% |
| BRT | BRT APARTMENTS CORP | $13.91 | -0.71% | -2.39% | -4.33% | -3.80% | -12.07% | -23.91% | -26.29% | -20.83% | 106.07% | $18.19 | $13.49 | 23.53% | 3.11% | 0.75 | 49,000 | 4.26% |
| MPX | MARINE PRODUCTS CORP | $7.48 | 0.94% | 4.76% | -4.35% | -17.80% | -17.98% | -11.58% | -36.72% | -52.39% | 2.75% | $10.08 | $6.83 | 25.79% | 9.52% | 0.98 | 37,000 | -46.38% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0.66% | 0.29% | 1.13% | 0.94% | 1.86% | 5.42% | N/A | N/A | N/A | $10.74 | $10.04 | 0.34% | 6.57% | 0.04 | 1,600 | 700.00% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.73 | -1.87% | -3.07% | -5.78% | -7.07% | -1.05% | -1.66% | -46.73% | -65.92% | -55.88% | $5.89 | $3.35 | 19.69% | 41.19% | 1.03 | 306,000 | -43.02% |
| INV | INNVENTURE INC | $4.19 | 2.95% | 8.27% | 27.74% | -0.71% | -27.88% | -47.16% | -59.12% | N/A | N/A | $8.40 | $2.36 | 50.12% | 77.54% | 0.30 | 1,456,000 | -8.08% |
| XPER | XPERI INC | $5.57 | -3.80% | -5.75% | 3.34% | -5.75% | -13.91% | -30.89% | -46.44% | N/A | N/A | $8.50 | $5.07 | 34.47% | 9.97% | 1.30 | 184,000 | -10.24% |
| AREC | AMERICAN RESOURCES CORP | $2.58 | -4.44% | -17.83% | -18.87% | -5.15% | -10.73% | 314.13% | 96.95% | -31.02% | N/A | $7.11 | $0.38 | 63.71% | 578.95% | 1.42 | 1,664,000 | -39.09% |
| DBI | DESIGNER BRANDS INC | $5.27 | -5.05% | -3.66% | -28.59% | -30.84% | 35.13% | 24.29% | -38.36% | -63.04% | -80.17% | $8.75 | $2.18 | 39.78% | 142.30% | 1.59 | 929,000 | 14.69% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.91 | 0.70% | 1.73% | -2.71% | 0.23% | 5.91% | 38.37% | 49.77% | 61.98% | 50.47% | $14.52 | $7.63 | 11.09% | 69.20% | 0.62 | 145,000 | 2.84% |
| NERV | MINERVA NEUROSCIENCES INC | $6.04 | -7.79% | -23.06% | -3.36% | 52.14% | 175.80% | 226.49% | 263.86% | -73.69% | -87.52% | $12.46 | $1.15 | 51.52% | 425.22% | 0.51 | 735,000 | 7.93% |
| DVS | DOLLY VARDEN SILVER CORP | $2.84 | 1.07% | -20.22% | -40.96% | -42.28% | -35.01% | N/A | N/A | N/A | N/A | $5.93 | $2.48 | 52.08% | 14.52% | 0.86 | 1,259,000 | -62.33% |
| MKTW | MARKETWISE INC | $16.22 | 11.63% | 10.12% | 17.03% | 14.23% | -1.76% | 45.92% | -50.85% | -91.74% | N/A | $21.74 | $9.08 | 25.39% | 78.73% | 1.13 | 32,600 | 32.52% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.12 | 1.83% | 0.16% | -14.04% | -12.07% | -38.24% | -2.24% | -22.04% | 322.07% | 78.95% | $10.52 | $5.11 | 41.83% | 19.77% | 1.12 | 464,000 | 27.47% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $7.68 | 0.00% | -7.58% | -27.07% | -28.95% | -25.73% | -23.28% | N/A | N/A | N/A | $13.21 | $6.51 | 41.86% | 17.97% | 0.09 | 194,000 | N/A |
| RXST | RXSIGHT INC | $6.26 | -2.03% | -17.20% | -29.98% | -45.38% | -31.81% | -74.88% | -62.45% | N/A | N/A | $27.13 | $6.02 | 76.93% | 3.99% | 1.28 | 759,000 | -7.44% |
| ANL | ADLAI NORTYE LTD | $6.99 | 0.72% | -12.84% | -30.93% | 356.86% | 311.18% | 200.00% | N/A | N/A | N/A | $12.09 | $0.88 | 42.18% | 695.22% | 0.55 | 81,000 | -52.07% |
| RZLT | REZOLUTE INC | $2.69 | 12.08% | 5.08% | -25.48% | -1.82% | -69.47% | -11.22% | 37.24% | -64.09% | N/A | $11.46 | $1.07 | 76.52% | 151.40% | 0.74 | 4,891,000 | 368.94% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.79 | 0.51% | 0.90% | 56.89% | -10.88% | -54.83% | -52.36% | -55.59% | -93.38% | N/A | $2.15 | $0.49 | 63.36% | 60.74% | 1.24 | 868,000 | 76.42% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.51 | -1.91% | -6.90% | -7.28% | 3.12% | -12.80% | -3.75% | N/A | N/A | N/A | $28.34 | $16.52 | 27.63% | 24.15% | 1.03 | 131,000 | 94.36% |
| CHRS | COHERUS ONCOLOGY INC | $1.71 | 4.27% | 1.79% | 2.40% | 27.61% | 8.23% | 79.62% | -71.50% | -88.22% | -91.19% | $2.62 | $0.71 | 34.63% | 140.85% | 1.62 | 3,107,000 | 147.37% |
| AFRI | FORAFRIC GLOBAL PLC | $9.52 | -0.83% | -0.31% | -4.03% | -10.44% | 9.05% | 9.68% | -14.00% | -3.15% | N/A | $11.42 | $7.47 | 16.64% | 27.44% | 0.32 | 5,700 | -77.20% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.15 | -3.08% | 2.76% | -5.36% | -3.45% | 0.17% | 10.32% | 24.21% | 28.47% | 102.40% | $65.50 | $40.71 | 18.85% | 30.56% | 0.39 | 5,400 | -14.29% |
| PLMK | PLUM ACQUISITION CORP IV | $10.55 | 0.09% | 0.09% | 0.48% | 0.76% | 2.13% | 4.35% | N/A | N/A | N/A | $10.64 | $10.03 | 0.85% | 5.18% | -0.00 | 26,500 | 3.52% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.16 | -3.14% | 9.09% | -41.94% | -49.53% | -68.51% | -84.40% | N/A | N/A | N/A | $13.88 | $1.75 | 84.43% | 23.43% | 1.30 | 1,367,000 | -13.43% |
| FACT | FACT II ACQUISITION CORP | $10.50 | 0.10% | 0.10% | 0.18% | 1.03% | 2.10% | 4.69% | N/A | N/A | N/A | $13.34 | $7.51 | 21.27% | 39.76% | 0.31 | 13,400 | -44.17% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $7.06 | -0.98% | 0.43% | -12.84% | -20.67% | -31.12% | -32.76% | -41.89% | N/A | N/A | $11.41 | $6.61 | 38.10% | 6.81% | 0.60 | 584,000 | 12.74% |
| TII | TITAN MINING CORP | $2.78 | -1.77% | -16.52% | -24.25% | 13.93% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 50.80% | 28.11% | 1.87 | 224,000 | -41.51% |
| CTEV | CLARITEV CORP | $15.35 | -0.65% | -9.28% | 13.12% | -64.04% | -70.85% | -27.76% | -63.10% | -93.46% | N/A | $74.07 | $12.04 | 79.28% | 27.49% | 1.42 | 111,000 | -25.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0.00% | 0.00% | -0.10% | 0.86% | 1.50% | 4.89% | N/A | N/A | N/A | $10.54 | $10.05 | 0.28% | 4.58% | 0.01 | 0 | -100.00% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.01 | -3.15% | -3.77% | -0.74% | -7.19% | -9.90% | -22.16% | -12.72% | N/A | N/A | $15.49 | $11.62 | 22.44% | 3.36% | 0.40 | 222,000 | -34.32% |
| RDNW | RIDENOW GROUP INC | $6.58 | 4.61% | 10.59% | 3.62% | 23.22% | 43.67% | 84.83% | -7.71% | -84.78% | N/A | $7.17 | $1.46 | 8.23% | 350.68% | 1.81 | 49,000 | -38.75% |
| BKKT | BAKKT INC | $8.27 | -6.66% | -14.12% | -18.12% | -23.43% | -58.65% | -40.20% | -78.93% | -97.43% | N/A | $49.79 | $6.81 | 83.39% | 21.44% | 2.86 | 1,013,000 | -2.97% |
| FDBC | FIDELITY D & D BANCORP INC | $43.52 | -1.78% | 0.28% | -5.37% | -4.06% | -0.84% | -2.33% | -5.80% | -29.81% | 105.28% | $50.00 | $37.00 | 12.96% | 17.62% | 0.69 | 6,900 | 2.99% |
| MBAI | CHECK-CAP LTD | $1.66 | -2.92% | -5.68% | 6.41% | -7.26% | -22.79% | 83.43% | 25.76% | -95.28% | -99.75% | $3.92 | $0.60 | 57.65% | 178.99% | 1.04 | 23,000 | -33.91% |
| VNME | VENDOME ACQUISITION CORP I | $10.09 | 0.00% | 0.10% | 0.10% | 0.60% | 1.71% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.39% | 2.02% | -0.01 | 0 | N/A |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.95 | 8.52% | -17.88% | -7.49% | -34.49% | -68.77% | -32.25% | 272.64% | -46.46% | -95.86% | $36.77 | $1.38 | 89.26% | 186.23% | 0.83 | 105,000 | -75.58% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.58 | -4.18% | 1.56% | -10.41% | -2.50% | -5.17% | 24.64% | -40.31% | 74.66% | 206.09% | $19.56 | $9.43 | 20.35% | 65.22% | 0.65 | 1,100 | 10.00% |
| EVH | EVOLENT HEALTH INC | $2.25 | -9.64% | -20.49% | -12.11% | -45.52% | -76.59% | -76.76% | -92.65% | -88.44% | -78.34% | $12.07 | $2.25 | 81.35% | 0.00% | 0.97 | 3,651,000 | 29.84% |
| SSSS | SURO CAPITAL CORP | $9.89 | 0.20% | -2.66% | 7.85% | 6.92% | 9.52% | 70.52% | 177.03% | -29.51% | 71.11% | $10.36 | $4.21 | 4.54% | 134.92% | 1.05 | 250,000 | 27.55% |
| LAW | CS DISCO INC | $3.95 | -6.40% | -10.43% | 21.17% | -51.05% | -39.14% | -12.42% | -36.08% | N/A | N/A | $9.11 | $2.45 | 56.64% | 61.22% | 1.71 | 217,000 | 49.66% |
| RC | READY CAPITAL CORP | $1.53 | -1.29% | -6.13% | -7.83% | -32.89% | -64.00% | -69.40% | -84.42% | -88.30% | -89.98% | $5.24 | $1.50 | 70.80% | 2.00% | 0.99 | 2,132,000 | -18.63% |
| RPAY | REPAY HOLDINGS CORP | $2.77 | -0.36% | -4.48% | -4.48% | -25.34% | -48.13% | -53.05% | -53.45% | -87.82% | N/A | $6.06 | $2.56 | 54.25% | 8.20% | 1.57 | 913,000 | -22.17% |
| ESCA | ESCALADE INC | $18.09 | -2.11% | -0.06% | 25.45% | 36.84% | 40.89% | 20.20% | 22.81% | -10.45% | 51.13% | $18.55 | $11.41 | 2.48% | 58.55% | 0.84 | 31,000 | -51.56% |
| ABEO | ABEONA THERAPEUTICS INC | $4.33 | -2.04% | -9.03% | -19.81% | -19.96% | -21.98% | -15.43% | 59.78% | -90.27% | -93.51% | $7.54 | $3.93 | 42.57% | 10.09% | 0.86 | 1,843,000 | 14.40% |
| IONR | IONEER LTD | $3.59 | 20.88% | 12.89% | -7.95% | -28.20% | -18.59% | -10.25% | -53.38% | N/A | N/A | $8.20 | $2.30 | 56.22% | 56.09% | 0.97 | 746,000 | 1,543.17% |
| TAYD | TAYLOR DEVICES INC | $78.16 | 5.95% | 6.21% | -11.62% | 26.60% | 64.24% | 136.99% | 371.41% | 609.90% | 458.29% | $90.37 | $29.50 | 13.51% | 164.95% | 0.44 | 34,300 | -0.58% |
| SLN | SILENCE THERAPEUTICS PLC | $5.20 | -9.96% | -24.75% | -2.44% | -15.31% | 1.17% | 49.00% | -43.42% | -77.89% | N/A | $7.91 | $1.97 | 34.26% | 163.96% | 0.63 | 673,000 | 55.79% |
| EGHT | 8X8 INC | $1.76 | -5.38% | -13.30% | -17.37% | -11.56% | -20.72% | -21.43% | -54.99% | -94.32% | -81.41% | $2.84 | $1.52 | 38.03% | 15.79% | 1.79 | 1,057,000 | 24.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.