| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSBK | TIMBERLAND BANCORP INC | $32.01 | -0.12% | -0.65% | 5.02% | 10.49% | 8.69% | 9.66% | 29.28% | 95.66% | 213.52% | $33.98 | $26.09 | 5.80% | 22.69% | 0.51 | 18,200 | 43.31% |
| HLXB | HELIX ACQUISITION CORP II | $10.75 | 0.47% | 0.75% | -0.97% | -0.19% | 2.28% | 3.81% | N/A | N/A | N/A | $11.59 | $10.28 | 7.25% | 4.57% | 0.04 | 113,000 | -74.14% |
| HMST | HOMESTREET INC | $13.35 | 2.14% | 1.52% | 8.36% | 24.01% | 21.36% | 0.38% | -62.54% | -43.36% | -44.31% | $16.10 | $8.41 | 17.08% | 58.74% | 0.99 | 77,000 | -9.41% |
| FDBC | FIDELITY D & D BANCORP INC | $43.78 | -0.50% | 0.57% | 5.34% | 16.97% | -2.41% | -21.79% | 10.28% | -13.73% | 97.50% | $61.21 | $37.00 | 28.48% | 18.32% | 0.72 | 13,500 | -51.79% |
| AARD | AARDVARK THERAPEUTICS INC | $11.62 | -2.84% | -4.52% | -3.81% | 63.20% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 40.65% | 138.11% | 1.32 | 71,000 | 91.89% |
| STRT | STRATTEC SECURITY CORP | $60.32 | -1.84% | -5.45% | 2.72% | 85.43% | 52.75% | 136.83% | 107.86% | 180.30% | -19.39% | $70.58 | $21.05 | 14.54% | 186.56% | 0.67 | 51,600 | -7.86% |
| NBTX | NANOBIOTIX SA | $5.30 | 0.00% | 2.51% | 23.54% | 63.93% | 63.08% | -4.50% | 48.46% | N/A | N/A | $6.00 | $2.76 | 11.67% | 92.03% | 0.95 | 2,500 | -43.18% |
| WTI | W&T OFFSHORE INC | $1.70 | 0.00% | -6.08% | -27.97% | 49.12% | -6.59% | -29.75% | -59.91% | -30.04% | -60.47% | $2.84 | $1.09 | 40.14% | 55.96% | 1.11 | 1,325,000 | 22.69% |
| CHMG | CHEMUNG FINANCIAL CORP | $52.38 | -1.65% | 0.00% | 11.47% | 24.30% | 11.38% | 4.11% | 16.66% | 105.25% | 97.66% | $55.73 | $40.71 | 6.02% | 28.67% | 0.43 | 20,300 | 87.96% |
| TEAD | TEADS HOLDING CO | $2.66 | -1.85% | 4.31% | 5.14% | -17.13% | -59.76% | -43.64% | -49.81% | N/A | N/A | $7.87 | $2.32 | 66.20% | 14.66% | 1.38 | 317,000 | -39.96% |
| SLP | SIMULATIONS PLUS INC | $12.46 | -2.58% | -26.53% | -31.08% | -63.24% | -60.64% | -69.87% | -77.35% | -80.89% | 88.22% | $42.11 | $12.39 | 70.41% | 0.56% | 1.01 | 1,154,000 | -19.58% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.47 | -1.20% | 6.01% | 21.08% | 15.96% | -1.98% | -1.98% | -39.31% | -82.17% | N/A | $3.40 | $1.93 | 27.35% | 27.98% | 0.59 | 11,100 | -55.60% |
| WRN | WESTERN COPPER & GOLD CORP | $1.25 | -1.57% | -6.02% | -6.72% | 9.65% | 17.92% | 13.64% | -1.57% | 3.31% | 228.95% | $1.42 | $0.90 | 11.97% | 38.89% | 0.98 | 197,000 | 71.30% |
| FACT | FACT II ACQUISITION CORP | $10.27 | 0.00% | -0.43% | -2.91% | 1.48% | 3.56% | N/A | N/A | N/A | N/A | $10.63 | $9.85 | 3.34% | 4.26% | 0.01 | 294,000 | -11.45% |
| PLBC | PLUMAS BANCORP | $42.09 | 0.24% | -7.80% | -0.57% | 3.49% | -9.85% | 5.49% | 45.59% | 90.54% | 342.59% | $51.33 | $35.76 | 18.00% | 17.70% | 0.46 | 13,800 | -38.39% |
| PLMK | PLUM ACQUISITION CORP IV | $10.29 | 0.10% | 0.19% | 0.19% | 2.18% | 2.49% | N/A | N/A | N/A | N/A | $10.29 | $9.94 | 0.00% | 3.52% | -0.01 | 27,200 | 198.90% |
| LAW | CS DISCO INC | $4.10 | -1.44% | 0.49% | 0.24% | 19.88% | -17.00% | -25.59% | -82.03% | N/A | N/A | $6.64 | $3.31 | 38.25% | 23.87% | 1.78 | 126,000 | 4.13% |
| AREN | ARENA GROUP HOLDINGS INC | $5.24 | -7.58% | -9.19% | -4.73% | 97.74% | 261.38% | 475.82% | -47.44% | -60.30% | 70.13% | $10.05 | $0.56 | 47.86% | 830.73% | 0.56 | 190,000 | 32.87% |
| MG | MISTRAS GROUP INC | $7.94 | -0.63% | -2.46% | 5.44% | -11.19% | -19.23% | -11.38% | 30.81% | 138.44% | -57.56% | $12.44 | $7.06 | 36.15% | 12.46% | 0.99 | 120,000 | 18.81% |
| SOPH | SOPHIA GENETICS SA | $3.72 | -0.80% | 6.59% | 22.37% | 33.81% | 13.76% | -20.17% | 13.07% | N/A | N/A | $4.92 | $2.58 | 24.39% | 44.19% | 1.05 | 13,500 | -60.87% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.30 | -0.10% | -0.10% | 0.00% | 2.18% | 3.62% | N/A | N/A | N/A | N/A | $10.33 | $9.88 | 0.29% | 4.25% | 0.01 | 250,000 | N/A |
| CTGO | CONTANGO ORE INC | $19.77 | -0.35% | -2.95% | -7.18% | 46.66% | 70.43% | -9.85% | -12.64% | 65.44% | 369.60% | $23.95 | $8.85 | 17.45% | 123.39% | 0.32 | 45,000 | -21.05% |
| GCO | GENESCO INC | $22.96 | -1.16% | -2.59% | 8.10% | 19.71% | -45.33% | -16.27% | -57.65% | 42.70% | -64.82% | $44.80 | $16.19 | 48.75% | 41.82% | 1.47 | 152,000 | -57.89% |
| IMMP | IMMUTEP LTD | $1.70 | 0.59% | 3.03% | 5.59% | 12.58% | -10.99% | -12.37% | -20.19% | 16.52% | -62.22% | $2.72 | $1.32 | 37.50% | 28.79% | 0.92 | 38,200 | -53.98% |
| OZ | BELPOINTE PREP LLC | $65.25 | 0.00% | -1.14% | 1.41% | 2.59% | 5.75% | 0.38% | -33.49% | N/A | N/A | $82.89 | $56.77 | 21.28% | 14.94% | 0.15 | 0 | -100.00% |
| ALCO | ALICO INC | $32.33 | 0.12% | -1.52% | 3.03% | 12.14% | 1.63% | 20.59% | -6.94% | 2.12% | -32.80% | $34.31 | $24.23 | 5.77% | 33.43% | 0.56 | 25,600 | 20.75% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.25 | -0.68% | 4.17% | 6.62% | 14.35% | 21.04% | -4.61% | -59.59% | -50.41% | -56.27% | $7.75 | $5.28 | 6.45% | 37.31% | 0.46 | 36,000 | -45.45% |
| BRY | BERRY CORP (BRY) | $3.18 | 2.25% | -1.85% | -2.75% | 33.61% | -35.23% | -53.71% | -58.38% | -31.17% | N/A | $6.95 | $2.11 | 54.21% | 50.71% | 1.14 | 3,940,000 | 527.39% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.43 | -1.20% | -7.01% | 24.46% | 81.22% | -2.88% | -29.91% | -26.29% | 0.13% | N/A | $11.39 | $3.54 | 34.77% | 109.89% | 1.28 | 172,000 | -14.00% |
| CDZI | CADIZ INC | $3.01 | 1.69% | 0.33% | 0.33% | 17.58% | -44.72% | -16.85% | 11.90% | -71.31% | -66.59% | $5.68 | $2.13 | 47.01% | 41.31% | 1.15 | 327,000 | -22.51% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.90 | -1.00% | -0.07% | 1.76% | 1.31% | -7.02% | -5.25% | -33.81% | -7.64% | N/A | $18.09 | $12.14 | 23.16% | 14.50% | 0.69 | 43,500 | 5.58% |
| LVRO | LAVORO LTD | $2.11 | 3.38% | 1.93% | -10.21% | -31.38% | -35.08% | -60.49% | -78.22% | N/A | N/A | $5.64 | $1.90 | 62.59% | 11.05% | 0.26 | 2,100 | 133.33% |
| THRD | THIRD HARMONIC BIO INC | $5.45 | 0.00% | 0.00% | -0.55% | 5.83% | -9.17% | -54.62% | N/A | N/A | N/A | $16.02 | $3.18 | 65.98% | 71.38% | 0.75 | 95,000 | 14.46% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.39 | 0.84% | 0.00% | -10.82% | -14.34% | -74.52% | -72.47% | -76.50% | N/A | N/A | $11.74 | $2.26 | 79.64% | 5.75% | 0.14 | 53,000 | -52.68% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.65 | 0.28% | 1.57% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 5.25% | 5.97% | 0.15 | 84,000 | 245.68% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.99 | -4.55% | 13.68% | 5.00% | -16.35% | -55.37% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 86.92% | 29.13% | 1.42 | 68,000 | -64.21% |
| FC | FRANKLIN COVEY CO | $19.33 | -3.30% | -2.72% | -13.16% | -2.57% | -42.61% | -53.06% | -60.72% | 8.78% | 4.15% | $44.46 | $18.94 | 56.52% | 2.06% | 0.96 | 137,000 | 50.55% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.40 | -8.33% | -3.93% | -7.37% | -1.12% | -9.09% | 20.55% | -55.69% | -56.69% | N/A | $8.20 | $3.22 | 46.34% | 36.65% | 0.29 | 1,500 | 2,400.00% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.43 | -1.77% | -6.54% | -8.28% | 24.44% | -25.17% | -41.94% | -64.45% | -48.37% | -63.08% | $7.99 | $3.35 | 44.56% | 32.24% | 1.03 | 524,000 | 35.05% |
| MB | MASTERBEEF GROUP | $14.33 | 2.36% | 10.66% | 68.60% | 340.95% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 12.62% | 424.95% | 0.80 | 40,300 | -16.74% |
| PRQR | PROQR THERAPEUTICS NV | $2.26 | -5.83% | -2.59% | 16.49% | 71.21% | 1.35% | 25.56% | 194.65% | -53.88% | -88.07% | $4.62 | $1.07 | 51.08% | 111.21% | 0.98 | 281,000 | 73.46% |
| PMTS | CPI CARD GROUP INC | $21.56 | -1.10% | -2.62% | -5.85% | -15.85% | -28.23% | -27.33% | 32.68% | 732.43% | N/A | $35.19 | $18.46 | 38.73% | 16.79% | 1.00 | 43,300 | -20.55% |
| EPSM | EPSIUM ENTERPRISE LTD | $18.31 | -8.77% | -13.96% | -9.36% | 247.44% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 38.47% | 332.86% | -1.14 | 194,000 | -8.49% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.60 | -0.36% | -6.00% | -3.21% | 33.33% | -0.20% | 11.68% | 6.52% | 106.93% | -94.27% | $21.57 | $12.78 | 9.13% | 53.36% | 0.83 | 86,000 | -14.00% |
| PWOD | PENNS WOODS BANCORP INC | $31.82 | -0.62% | -0.16% | 10.79% | 21.54% | 3.58% | 42.63% | 43.66% | 49.46% | 10.69% | $34.56 | $20.18 | 7.93% | 57.68% | 0.48 | 21,400 | 49.65% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.68 | -4.84% | -9.19% | 5.36% | 0.91% | -1.45% | -10.53% | 48.70% | 64.31% | N/A | $31.78 | $13.25 | 44.37% | 33.43% | 0.71 | 15,800 | -16.84% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.02 | 1.78% | 8.82% | 24.15% | 27.10% | -48.92% | -51.48% | -34.80% | -93.73% | N/A | $20.17 | $5.68 | 60.24% | 41.15% | 1.49 | 44,600 | 71.54% |
| MBI | MBIA INC | $4.79 | 0.63% | 8.13% | 13.78% | 12.44% | -22.62% | 0.00% | -58.38% | -34.11% | -16.98% | $7.46 | $3.22 | 35.79% | 48.76% | 1.11 | 185,000 | -13.55% |
| ITRG | INTEGRA RESOURCES CORP | $1.43 | -1.38% | -2.72% | -10.06% | -23.53% | 73.54% | 44.30% | -18.29% | N/A | N/A | $1.95 | $0.79 | 26.48% | 81.01% | 0.81 | 725,000 | 46.76% |
| STIM | NEURONETICS INC | $3.66 | -4.44% | 2.52% | 8.28% | -5.67% | 63.39% | 92.63% | 0.55% | 21.59% | N/A | $5.92 | $0.52 | 38.18% | 603.85% | 1.36 | 522,000 | -56.06% |
| ARQ | ARQ INC | $5.70 | -3.23% | -0.52% | 14.46% | 62.39% | -16.67% | -10.52% | 25.55% | 23.91% | -54.94% | $8.11 | $3.34 | 29.72% | 70.66% | 0.94 | 122,000 | -49.38% |
| MBCN | MIDDLEFIELD BANC CORP | $29.76 | 0.13% | -1.85% | 1.57% | 24.10% | 19.52% | 17.17% | 18.61% | 68.23% | 88.35% | $34.00 | $22.32 | 12.47% | 33.33% | 0.58 | 15,100 | 7.09% |
| MASS | 908 DEVICES INC | $6.70 | -1.18% | -3.46% | -15.93% | 39.58% | 121.12% | 15.92% | -61.82% | N/A | N/A | $8.06 | $1.81 | 16.87% | 270.17% | 1.76 | 218,000 | 8.46% |
| FSTR | FOSTER L B CO | $22.74 | -3.11% | -6.03% | 16.68% | 18.13% | -18.05% | -0.57% | 67.21% | 72.27% | -32.22% | $29.78 | $14.23 | 23.63% | 59.80% | 0.72 | 22,800 | -8.80% |
| DDD | 3D SYSTEMS CORP | $1.76 | 2.33% | 2.92% | 19.73% | -1.12% | -43.95% | -53.81% | -81.97% | -74.31% | -87.84% | $5.00 | $1.32 | 64.79% | 33.33% | 1.99 | 3,469,000 | -5.89% |
| PCYO | PURE CYCLE CORP | $9.97 | -0.60% | -0.80% | -1.29% | -2.73% | -14.05% | -5.14% | -2.64% | 12.40% | 120.58% | $14.63 | $9.49 | 31.85% | 5.06% | 0.77 | 65,000 | 35.42% |
| TCX | TUCOWS INC | $21.70 | -1.81% | -4.62% | 7.85% | 33.87% | 32.56% | 0.28% | -50.58% | -64.98% | -26.76% | $26.48 | $13.27 | 18.05% | 63.53% | 1.01 | 21,200 | -35.76% |
| OPRX | OPTIMIZERX CORP | $12.97 | -7.29% | 2.13% | -0.92% | 54.77% | 139.74% | 27.41% | -54.93% | -16.21% | N/A | $15.71 | $3.78 | 17.44% | 243.12% | 1.45 | 213,000 | -20.52% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.20 | -2.44% | 3.23% | 11.11% | 11.50% | -18.37% | -24.53% | 9.97% | -80.59% | -39.62% | $4.92 | $2.36 | 34.96% | 35.59% | 0.92 | 1,385,000 | 97.01% |
| ZUMZ | ZUMIEZ INC | $13.46 | 0.37% | 1.36% | 9.16% | 12.64% | -15.56% | -39.88% | -48.92% | -46.22% | -48.80% | $31.37 | $11.31 | 57.09% | 19.01% | 1.41 | 374,000 | 117.44% |
| INBK | FIRST INTERNET BANCORP | $27.50 | -0.72% | -0.33% | 18.23% | 16.33% | -23.40% | -20.77% | -25.35% | 84.44% | -3.20% | $43.27 | $19.54 | 36.44% | 40.74% | 1.16 | 40,400 | -49.12% |
| TTEC | TTEC HOLDINGS INC | $5.00 | 0.60% | -4.58% | -4.58% | 35.87% | 28.21% | -33.24% | -92.22% | -89.56% | -81.50% | $8.45 | $3.11 | 40.83% | 60.77% | 1.23 | 335,000 | 28.35% |
| OABI | OMNIAB INC | $1.95 | -0.51% | -3.94% | 18.18% | 6.56% | -39.44% | -58.33% | -80.71% | -81.18% | N/A | $4.96 | $1.22 | 60.69% | 59.84% | 0.57 | 645,000 | 74.32% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.82 | -24.36% | -15.86% | -26.96% | -10.12% | -1.80% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 56.34% | 70.54% | 0.39 | 1,701,000 | 48.69% |
| MYFW | FIRST WESTERN FINANCIAL INC | $24.55 | 0.45% | 2.76% | 16.52% | 35.04% | 34.30% | 26.22% | -10.30% | 81.72% | N/A | $24.62 | $15.54 | 0.26% | 57.98% | 0.78 | 59,600 | -11.04% |
| WOLF | WOLFSPEED INC | $1.53 | 10.07% | 15.04% | 75.86% | -37.55% | -75.64% | -93.23% | -97.95% | -97.73% | -93.80% | $21.89 | $0.39 | 93.01% | 292.31% | 2.30 | 26,484,000 | 19.08% |
| FVCB | FVCBANKCORP INC | $13.21 | -0.90% | 0.08% | 14.37% | 32.36% | 7.57% | 6.10% | -11.84% | 60.16% | N/A | $14.50 | $9.49 | 8.90% | 39.20% | 0.60 | 56,000 | 57.75% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.26 | -1.88% | -4.43% | -10.95% | -21.26% | -52.07% | -62.91% | -35.13% | N/A | N/A | $21.79 | $6.23 | 71.27% | 0.56% | 1.06 | 119,000 | 32.22% |
| SLND | SOUTHLAND HOLDINGS INC | $4.37 | -2.89% | -8.00% | 10.08% | 40.97% | 25.21% | 10.63% | -55.99% | N/A | N/A | $4.90 | $1.85 | 10.82% | 136.22% | 0.44 | 32,700 | -27.33% |
| ZIMV | ZIMVIE INC | $8.44 | -2.54% | -6.22% | -1.97% | -5.38% | -41.10% | -60.39% | -52.05% | N/A | N/A | $22.18 | $8.15 | 61.95% | 3.56% | 1.28 | 98,000 | 1.03% |
| FBLA | FB BANCORP INC | $11.84 | -0.17% | 1.37% | 9.43% | 11.28% | -1.17% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 7.06% | 20.69% | 0.50 | 86,000 | -56.12% |
| PKOH | PARK OHIO HOLDINGS CORP | $16.49 | -6.89% | -10.04% | -2.31% | -8.90% | -35.26% | -42.38% | 5.30% | 8.63% | -67.30% | $34.50 | $16.46 | 52.20% | 0.18% | 1.07 | 41,400 | -15.51% |
| SMTI | SANARA MEDTECH INC | $26.31 | -4.19% | -9.46% | -4.74% | -8.20% | -22.62% | -9.59% | 0.77% | 13.90% | 192.33% | $39.08 | $25.86 | 32.68% | 1.74% | 1.12 | 51,700 | 223.13% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.16 | 0.10% | -0.10% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.29 | $10.03 | 1.26% | 1.30% | -0.06 | 39,000 | 8,566.67% |
| CDXS | CODEXIS INC | $2.82 | -2.08% | -5.69% | 20.00% | 32.39% | -44.16% | -14.55% | -58.59% | -77.74% | -30.71% | $6.08 | $1.90 | 53.62% | 48.42% | 1.95 | 618,000 | -1.44% |
| FVR | FRONTVIEW REIT INC | $12.23 | 0.58% | -1.21% | 5.43% | -3.24% | -32.62% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 38.11% | 15.27% | 0.69 | 85,000 | -1.16% |
| COPL | COPLEY ACQUISITION CORP | $10.07 | 0.00% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.00 | 0.20% | 0.70% | -0.01 | 2,200 | 266.67% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.45 | -3.49% | -3.82% | 7.44% | 62.09% | 47.13% | 33.20% | 27.95% | -7.81% | 250.41% | $9.30 | $3.96 | 9.19% | 113.26% | 0.68 | 61,000 | 104.70% |
| MEI | METHODE ELECTRONICS INC | $6.62 | -1.93% | -4.47% | -27.25% | 15.94% | -49.27% | -51.47% | -81.21% | -77.02% | -74.64% | $17.45 | $5.08 | 62.06% | 30.24% | 1.13 | 442,000 | -3.28% |
| GASS | STEALTHGAS INC | $6.52 | -0.91% | -3.55% | -4.40% | 29.62% | 10.70% | -2.10% | 158.73% | 161.85% | 16.43% | $7.26 | $4.82 | 10.19% | 35.27% | 0.59 | 65,000 | 51.16% |
| ESPR | ESPERION THERAPEUTICS INC | $1.17 | -5.65% | -1.68% | 6.36% | 37.32% | -45.58% | -52.24% | -82.00% | -97.51% | -98.79% | $3.94 | $0.69 | 70.30% | 68.83% | 0.93 | 2,936,000 | -19.05% |
| OVLY | OAK VALLEY BANCORP | $27.57 | -0.14% | -3.30% | 8.54% | 16.87% | 2.95% | 3.45% | 58.27% | 126.54% | 167.15% | $32.24 | $22.70 | 14.49% | 21.45% | 0.59 | 14,300 | -37.83% |
| EDIT | EDITAS MEDICINE INC | $2.76 | 1.10% | -4.17% | 17.45% | 107.52% | 128.10% | -47.92% | -81.59% | -91.52% | N/A | $5.85 | $0.91 | 52.82% | 203.30% | 2.04 | 2,537,000 | 37.21% |
| TE | T1 ENERGY INC | $1.48 | -1.33% | 7.25% | 0.68% | 43.69% | -35.37% | -16.38% | -82.02% | -85.27% | N/A | $3.36 | $0.91 | 55.95% | 62.64% | 1.63 | 1,267,000 | -48.14% |
| RDCM | RADCOM LTD | $14.50 | 11.37% | 13.73% | 13.73% | 36.66% | 7.33% | 50.73% | 25.11% | 61.11% | 38.23% | $15.98 | $9.19 | 9.26% | 57.87% | 0.41 | 163,000 | 45.54% |
| OPRT | OPORTUN FINANCIAL CORP | $6.15 | -2.84% | -9.29% | -12.14% | 40.73% | 65.77% | 90.40% | -27.22% | -54.61% | N/A | $9.25 | $2.37 | 33.48% | 160.04% | 1.43 | 536,000 | 17.54% |
| TVRD | TVARDI THERAPEUTICS INC | $24.61 | 2.63% | -10.00% | -3.83% | 40.87% | 78.33% | 97.01% | -92.55% | -96.17% | -95.58% | $34.31 | $8.13 | 28.27% | 202.89% | 0.98 | 28,400 | -29.00% |
| JILL | JJILL INC | $15.04 | 0.00% | -3.16% | 3.80% | 1.08% | -45.90% | -61.21% | -12.86% | 341.19% | N/A | $40.00 | $13.36 | 62.40% | 12.57% | 0.93 | 73,400 | 16.51% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.66 | -4.05% | -9.29% | 5.06% | -20.57% | -19.02% | -38.06% | -59.01% | N/A | N/A | $3.06 | $1.33 | 45.75% | 24.81% | 0.55 | 172,000 | 2.38% |
| RR | RICHTECH ROBOTICS INC | $1.99 | -1.00% | 9.34% | 6.42% | 9.34% | -36.22% | 65.83% | N/A | N/A | N/A | $5.20 | $0.30 | 61.73% | 558.94% | 1.59 | 9,066,000 | -47.66% |
| TKNO | ALPHA TEKNOVA INC | $4.27 | -2.06% | -11.23% | -22.50% | -26.12% | -47.61% | 124.74% | -37.30% | N/A | N/A | $10.37 | $2.02 | 58.82% | 111.39% | 1.33 | 255,000 | -22.49% |
| MERC | MERCER INTERNATIONAL INC | $3.41 | -3.13% | -12.34% | -0.58% | -28.36% | -47.62% | -57.43% | -75.64% | -57.32% | -73.79% | $8.28 | $3.20 | 58.82% | 6.56% | 0.93 | 318,000 | -39.43% |
| MACI | MELAR ACQUISITION CORP I | $10.53 | 0.10% | 0.14% | 0.10% | 2.43% | 4.07% | 5.72% | N/A | N/A | N/A | $10.83 | $9.95 | 2.76% | 5.83% | 0.02 | 100 | -98.15% |
| BWAY | BRAINSWAY LTD | $12.09 | 4.13% | -1.79% | 9.61% | 53.82% | 9.41% | 83.46% | 110.99% | 105.61% | N/A | $13.63 | $5.98 | 11.30% | 102.17% | 0.84 | 101,000 | -58.78% |
| NWFL | NORWOOD FINANCIAL CORP | $24.56 | -0.57% | -2.66% | -2.62% | 3.11% | -7.11% | -10.56% | 0.24% | -16.66% | 28.81% | $34.50 | $21.25 | 28.81% | 15.58% | 0.47 | 22,200 | 28.32% |
| DOUG | DOUGLAS ELLIMAN INC | $2.56 | 0.00% | 3.23% | -4.12% | 67.32% | 40.66% | 93.94% | -50.58% | N/A | N/A | $3.20 | $1.28 | 20.00% | 100.00% | 1.42 | 564,000 | -1.91% |
| ONEW | ONEWATER MARINE INC | $13.91 | -2.39% | -9.08% | 0.80% | 4.90% | -13.17% | -51.43% | -58.40% | -37.34% | N/A | $31.00 | $11.58 | 55.13% | 20.12% | 1.32 | 65,000 | -29.35% |
| DYNX | DYNAMIX CORP | $10.25 | 0.20% | 0.63% | 0.65% | 2.91% | 4.59% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 2.20% | 4.81% | -0.01 | 17,200 | -49.41% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $3.61 | -3.73% | -14.66% | -23.68% | -11.95% | -50.00% | -67.68% | -64.08% | -36.11% | N/A | $11.41 | $3.51 | 68.36% | 2.85% | 0.63 | 86,500 | -43.83% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.63 | -0.78% | 0.13% | 2.69% | 25.08% | 15.96% | 2.28% | 7.92% | -20.02% | -86.03% | $7.95 | $5.63 | 4.03% | 35.64% | 0.91 | 111,000 | -31.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.