| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | -0.09% | -0.09% | 0.14% | 1.03% | 2.29% | 3.47% | N/A | N/A | N/A | $10.90 | $10.36 | 1.47% | 3.67% | -0.00 | 28,000 | 1.82% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.09 | 0.00% | 0.10% | 0.20% | 1.31% | 1.20% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.56% | 1.92% | -0.02 | 0 | -100.00% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.32 | 0 | N/A |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.07 | 4.07% | 2.68% | -1.60% | -21.28% | -30.39% | -29.26% | -70.17% | N/A | N/A | $5.75 | $2.78 | 46.61% | 10.43% | 0.22 | 80,000 | -32.77% |
| BGS | B&G FOODS INC | $3.89 | 2.91% | -1.52% | -4.66% | -20.61% | -12.39% | -10.98% | -72.41% | -88.18% | -91.66% | $6.38 | $3.67 | 39.03% | 5.99% | 0.38 | 1,823,000 | -23.85% |
| DVLT | DATAVAULT AI INC | $0.37 | -5.38% | -4.40% | -25.30% | -43.84% | -55.16% | -43.92% | -99.80% | -100.00% | N/A | $4.10 | $0.25 | 91.00% | 47.01% | 0.71 | 15,857,000 | 34.13% |
| UXIN | UXIN LTD | $1.62 | -5.26% | -14.74% | -27.68% | -53.85% | -54.49% | -57.48% | -88.59% | -99.57% | N/A | $5.36 | $1.56 | 69.78% | 3.85% | 1.18 | 357,000 | 66.82% |
| JACS | JACKSON ACQUISITION CO II | $10.65 | 0.00% | -0.56% | 0.38% | 1.24% | 2.31% | 3.60% | N/A | N/A | N/A | $10.71 | $10.08 | 0.56% | 5.65% | 0.00 | 0 | -100.00% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.50 | 2.94% | 7.03% | 6.71% | -13.58% | -18.60% | 7.36% | -61.37% | -79.34% | N/A | $4.79 | $3.23 | 26.85% | 8.53% | 0.69 | 470,000 | 28.42% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.48 | 0.00% | 0.29% | -0.29% | 1.26% | -2.24% | 3.81% | N/A | N/A | N/A | $12.27 | $10.06 | 14.59% | 4.17% | 0.16 | 13,400 | -10.67% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.02 | -0.30% | -0.10% | -0.20% | 0.60% | -0.50% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.07% | 1.21% | -0.02 | 300 | N/A |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.99 | -0.10% | 0.00% | 0.00% | 1.11% | -0.15% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.09% | 2.15% | -0.04 | 900 | -95.67% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0.00% | -1.97% | 1.49% | 3.03% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.08 | 126,000 | 2,370.59% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.98 | 0.00% | 0.00% | 0.71% | 1.53% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.40% | 2.25% | -0.02 | 450 | -95.71% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.43 | 0.00% | 1.25% | -8.65% | -1.62% | -57.74% | -27.25% | -28.95% | -85.54% | N/A | $7.08 | $2.04 | 65.66% | 19.12% | 1.65 | 481,000 | -9.07% |
| MTAL | METALS ACQUISITION CORP II | $10.19 | 0.39% | 0.10% | 0.39% | 0.89% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.64% | 1.90% | 0.01 | 800 | -95.43% |
| CION | CION INVESTMENT CORP | $6.27 | -0.95% | -9.39% | -5.57% | -9.26% | -33.65% | -32.51% | -38.23% | N/A | N/A | $10.93 | $6.25 | 42.63% | 0.40% | 0.79 | 554,000 | -27.39% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.25 | -0.79% | 4.17% | -3.10% | -14.97% | -24.70% | 30.34% | -8.09% | -55.20% | -48.98% | $2.09 | $0.85 | 40.19% | 47.06% | 1.12 | 660,000 | -56.44% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.83 | 0.00% | 0.00% | 0.56% | 1.12% | 2.27% | 3.64% | N/A | N/A | N/A | $10.85 | $10.39 | 0.18% | 4.23% | -0.00 | 0 | -100.00% |
| GRAF | GRAF GLOBAL CORP | $10.83 | -0.28% | -0.28% | 0.19% | 1.12% | 0.84% | 3.14% | N/A | N/A | N/A | $11.85 | $10.26 | 8.61% | 5.56% | -0.01 | 1,565,000 | 10.68% |
| XNET | XUNLEI LTD | $4.89 | -3.74% | -11.09% | -14.81% | -16.84% | -33.20% | 13.72% | 167.21% | 4.94% | -9.11% | $11.03 | $4.02 | 55.67% | 21.64% | 1.34 | 286,000 | 22.22% |
| DBI | DESIGNER BRANDS INC | $6.12 | 0.16% | -5.70% | -17.74% | 10.27% | -17.96% | 164.94% | -35.71% | -64.36% | -71.04% | $9.17 | $2.26 | 33.26% | 170.80% | 1.60 | 611,000 | -13.94% |
| GASS | STEALTHGAS INC | $8.52 | 0.83% | -2.96% | -14.29% | -6.48% | 24.02% | 26.22% | 121.88% | 192.78% | 106.30% | $10.55 | $6.12 | 19.24% | 39.22% | 0.55 | 95,000 | -37.91% |
| FVCB | FVCBANKCORP INC | $17.24 | 2.25% | 3.73% | 8.56% | 14.40% | 25.47% | 46.97% | 64.19% | 26.32% | N/A | $18.41 | $11.69 | 6.36% | 47.54% | 0.57 | 400,000 | 16.62% |
| LEGO | LEGATO MERGER CORP IV | $9.92 | 0.00% | 0.10% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.98% | 1.22% | 0.11 | 18,000 | 221.43% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.90 | 0.00% | -0.10% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.00% | 0.71% | 0.01 | 0 | -100.00% |
| BRCC | BRC INC | $1.24 | 0.81% | -6.06% | -29.14% | 48.33% | 5.98% | -5.34% | -76.95% | -87.22% | N/A | $2.10 | $0.60 | 40.95% | 106.67% | 0.86 | 833,000 | -7.75% |
| LAB | STANDARD BIOTOOLS INC | $0.79 | 2.33% | -4.81% | -27.34% | -18.69% | -47.02% | -35.61% | -60.40% | -87.10% | -92.15% | $1.72 | $0.76 | 53.95% | 3.94% | 1.48 | 4,705,000 | 165.52% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.89 | 1.77% | 2.77% | 2.67% | 9.67% | 7.78% | 18.90% | 7.83% | N/A | N/A | $22.35 | $18.02 | 2.06% | 21.48% | 0.75 | 122,000 | 125.93% |
| SIGA | SIGA TECHNOLOGIES INC | $4.30 | -0.69% | 0.00% | -7.92% | -13.83% | -30.98% | -30.53% | -16.67% | -29.51% | 377.78% | $9.62 | $4.10 | 55.30% | 4.88% | 0.92 | 277,000 | -23.48% |
| PTLO | PORTILLO's INC | $4.06 | 0.50% | -6.24% | 2.01% | -24.81% | -12.50% | -64.07% | -79.68% | N/A | N/A | $12.37 | $3.78 | 67.18% | 7.55% | 1.21 | 1,039,000 | -37.64% |
| FWDI | FORWARD INDUSTRIES INC | $4.12 | -3.51% | -14.70% | -12.34% | -15.49% | -38.69% | -29.93% | -56.64% | -86.31% | -66.77% | $46.00 | $3.62 | 91.04% | 13.81% | 0.73 | 1,521,000 | 6.96% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.70 | 0.09% | 0.00% | 0.09% | 1.23% | 2.10% | 2.10% | N/A | N/A | N/A | $10.71 | $10.38 | 0.09% | 3.08% | 0.01 | 25,000 | N/A |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $10.05 | 0.10% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.00% | 1.01% | -0.03 | 3,600 | -98.25% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.20% | 0.59% | 1.79% | 1.79% | N/A | N/A | N/A | $10.26 | $9.81 | 0.49% | 4.08% | 0.01 | 100 | N/A |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 0.00% | 0.00% | 0.60% | 1.11% | -0.40% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.79% | 1.21% | 0.01 | 0 | -100.00% |
| RAC | RITHM ACQUISITION CORP | $10.43 | -0.10% | -0.10% | 0.10% | 0.10% | 0.87% | 1.96% | N/A | N/A | N/A | $10.47 | $10.16 | 0.38% | 2.66% | 0.02 | 650 | 85.71% |
| YSG | YATSEN HOLDING LTD | $3.27 | 5.48% | -6.84% | 21.56% | -11.62% | -24.13% | -65.65% | -33.94% | -92.97% | N/A | $11.57 | $2.15 | 71.74% | 52.09% | 1.14 | 126,000 | -26.74% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 0.00% | -0.10% | -0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.31% | 1.01% | 0.00 | 1,000 | -84.62% |
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | 0.00% | -0.30% | 0.30% | 1.01% | 0.20% | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.40% | 1.22% | 0.00 | 5,300 | -81.07% |
| PDYN | PALLADYNE AI CORP | $6.47 | -4.43% | 8.38% | -8.36% | -1.82% | 37.95% | -22.14% | 185.02% | -89.15% | N/A | $13.00 | $4.14 | 50.23% | 56.28% | 1.52 | 2,260,000 | -21.25% |
| RCKY | ROCKY BRANDS INC | $40.51 | -0.83% | 1.00% | 9.75% | 3.50% | 35.62% | 86.08% | 102.25% | -26.47% | 248.92% | $48.70 | $20.52 | 16.82% | 97.42% | 1.34 | 48,000 | 11.63% |
| KWY | KINGSWAY CORP | $10.55 | 1.15% | 0.67% | 5.29% | 1.54% | -20.56% | -21.39% | 25.74% | 112.27% | 103.28% | $16.80 | $9.80 | 37.18% | 7.65% | 0.40 | 40,400 | 6.32% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.95 | 3.67% | 13.51% | 1.54% | 27.42% | 159.87% | 51.92% | 174.31% | -49.62% | -99.58% | $4.60 | $1.35 | 14.13% | 192.59% | 0.82 | 2,593,000 | -41.44% |
| ASLE | AERSALE CORP | $6.44 | 1.58% | 2.71% | 1.58% | 2.38% | -9.93% | 9.15% | -57.29% | -47.00% | N/A | $9.12 | $5.56 | 29.39% | 15.83% | 1.02 | 366,000 | -9.63% |
| NHIC | NEWHOLD INVESTMENT CORP III | $11.02 | -0.18% | 0.09% | 2.99% | 5.86% | 6.17% | 7.83% | N/A | N/A | N/A | $11.60 | $10.15 | 5.00% | 8.57% | 0.02 | 10,600 | -77.45% |
| ALCO | ALICO INC | $41.02 | 2.17% | 2.04% | -0.46% | 4.67% | 12.63% | 27.95% | 61.12% | 18.80% | 42.13% | $45.01 | $31.16 | 8.86% | 31.64% | 0.51 | 11,500 | -15.44% |
| ZUMZ | ZUMIEZ INC | $18.00 | -1.10% | 3.99% | -25.25% | -16.55% | -35.02% | 41.29% | 6.70% | -61.17% | 21.13% | $31.70 | $12.52 | 43.22% | 43.77% | 1.52 | 250,000 | -23.08% |
| VGZ | VISTA GOLD CORP | $2.08 | -9.57% | -17.46% | -8.37% | 11.23% | -4.59% | 103.92% | 303.88% | 61.24% | 56.39% | $3.13 | $0.91 | 33.55% | 128.57% | 0.77 | 2,422,000 | 97.23% |
| FCCO | FIRST COMMUNITY CORP | $32.20 | 1.04% | 1.77% | 5.99% | 12.53% | 7.58% | 39.24% | 84.00% | 61.32% | 122.68% | $33.03 | $23.35 | 2.51% | 37.90% | 0.46 | 191,000 | 258.35% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.16 | 0 | N/A |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.00 | -5.96% | -10.45% | -14.53% | 23.97% | -14.77% | 1.69% | -96.54% | -99.63% | N/A | $8.90 | $2.13 | 66.29% | 40.85% | 2.06 | 14,243,000 | -40.77% |
| ONIT | ONITY GROUP INC | $35.81 | 4.07% | -6.11% | 0.25% | -6.28% | -18.43% | -4.84% | 24.69% | 15.22% | 37.20% | $54.10 | $33.22 | 33.81% | 7.80% | 1.04 | 40,000 | -36.51% |
| MYFW | FIRST WESTERN FINANCIAL INC | $30.99 | 1.91% | 4.59% | 8.05% | 25.36% | 19.51% | 40.54% | 65.28% | 16.68% | N/A | $31.24 | $20.40 | 0.80% | 51.89% | 0.78 | 41,300 | 11.62% |
| FNKO | FUNKO INC | $5.38 | 1.51% | -1.82% | 2.09% | 57.31% | 72.99% | 10.47% | -47.51% | -75.93% | N/A | $6.09 | $2.22 | 11.66% | 142.34% | 1.71 | 636,000 | 2.25% |
| RPAY | REPAY HOLDINGS CORP | $3.16 | -0.63% | -3.66% | -15.73% | 13.67% | -13.42% | -31.60% | -57.07% | -86.94% | N/A | $6.06 | $2.30 | 47.81% | 37.39% | 1.57 | 400,000 | -22.18% |
| OTGA | OTG ACQUISITION CORP I | $10.15 | -0.10% | -0.10% | 0.00% | 0.89% | 1.60% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.98% | 1.81% | 0.04 | 85,500 | 12,114.29% |
| JENA | JENA ACQUISITION CORP II | $10.33 | 0.00% | 0.00% | 0.39% | 1.18% | 1.57% | 0.10% | N/A | N/A | N/A | $10.50 | $10.08 | 1.62% | 2.48% | 0.01 | 1,900 | N/A |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.18 | 2.31% | 12.49% | 57.83% | 54.24% | 58.32% | 3.56% | -71.24% | -92.57% | -97.58% | $15.57 | $5.60 | 34.62% | 81.79% | 1.57 | 294,000 | -10.37% |
| OFLX | OMEGA FLEX INC | $29.60 | -2.63% | -4.88% | -2.34% | -0.74% | 4.37% | -11.56% | -71.67% | -80.62% | -19.91% | $37.92 | $25.58 | 21.94% | 15.72% | 0.85 | 37,000 | 6.94% |
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 0.00% | 0.00% | 0.30% | 1.00% | 1.40% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.12% | 2.22% | 0.01 | 100 | 0.00% |
| GSRF | GSR IV ACQUISITION CORP | $10.15 | 0.10% | 0.00% | 0.20% | 1.20% | 1.81% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.87% | 1.91% | 0.03 | 58,000 | 32.72% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.61 | 5.23% | 3.21% | -12.50% | -34.82% | -8.00% | 115.82% | N/A | N/A | N/A | $3.65 | $0.72 | 55.89% | 124.86% | 1.25 | 2,046,000 | 33.81% |
| MGNX | MACROGENICS INC | $4.69 | 2.40% | 20.88% | 4.92% | 60.62% | 193.13% | 255.30% | -18.29% | -81.67% | -82.23% | $4.94 | $1.19 | 5.06% | 295.78% | 1.48 | 1,491,000 | -26.91% |
| HLLY | HOLLEY INC | $2.43 | 0.00% | -2.80% | -12.59% | -16.49% | -42.69% | 21.50% | -33.79% | -75.82% | N/A | $4.48 | $1.98 | 45.75% | 22.73% | 1.09 | 564,000 | 88.00% |
| CIA | CITIZENS INC | $5.89 | 0.17% | 4.80% | 16.40% | 25.85% | 15.72% | 71.22% | 137.50% | 7.68% | -25.35% | $6.40 | $3.25 | 7.97% | 81.23% | 0.79 | 61,400 | -28.60% |
| BKTI | BK TECHNOLOGIES CORP | $79.32 | -2.27% | -1.32% | -3.14% | -1.31% | 4.84% | 55.65% | 377.54% | 450.83% | 203.91% | $104.55 | $36.17 | 24.13% | 119.30% | 1.06 | 32,000 | 60.00% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.33 | 0.87% | 7.37% | -4.12% | -35.64% | 19.49% | 235.25% | -36.51% | -74.23% | N/A | $4.31 | $0.62 | 45.94% | 275.81% | 1.61 | 312,000 | -29.73% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.87 | -1.53% | 5.74% | 1.57% | -1.53% | 0.78% | 119.89% | -52.22% | -96.11% | N/A | $6.60 | $1.67 | 41.36% | 131.74% | 0.74 | 395,000 | -46.40% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.00 | 0.95% | -1.15% | 4.11% | N/A | N/A | N/A | N/A | 61.43% | 148.82% | $18.62 | $14.41 | 3.33% | 24.91% | 0.65 | 267,000 | -45.17% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.10 | 0.92% | 11.79% | 5.77% | -21.43% | -33.33% | -69.78% | 7.84% | -72.22% | -85.88% | $4.08 | $0.82 | 73.03% | 33.66% | 1.47 | 2,371,000 | -52.87% |
| FDBC | FIDELITY D & D BANCORP INC | $50.81 | 4.55% | 3.76% | 11.11% | 14.67% | 12.66% | 20.77% | 3.04% | -3.66% | 134.50% | $51.25 | $39.00 | 0.86% | 30.28% | 0.65 | 17,300 | 73.00% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 0.00% | 0.00% | 0.10% | 1.93% | 1.11% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.79% | 2.13% | -0.01 | 3,900 | 25.81% |
| ASYS | AMTECH SYSTEMS INC | $20.33 | -7.72% | -6.44% | -10.89% | 79.91% | 58.46% | 388.70% | 125.64% | 129.98% | 203.43% | $25.71 | $3.93 | 20.92% | 417.30% | 1.11 | 612,000 | 43.33% |
| LYEL | LYELL IMMUNOPHARMA INC | $12.63 | 5.51% | 1.53% | -22.85% | -35.40% | -66.17% | 40.49% | -80.63% | -96.18% | N/A | $45.00 | $8.46 | 71.93% | 49.29% | 1.58 | 152,000 | -17.39% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.05 | -0.20% | -0.50% | 1.01% | 1.72% | 1.11% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.08% | 1.93% | 0.01 | 12,400 | -69.98% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.95 | 0.00% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 1.24% | 0.30% | 0.03 | 500 | -99.45% |
| SGHT | SIGHT SCIENCES INC | $5.41 | 3.24% | 7.77% | 8.42% | 49.04% | -35.90% | 24.65% | -31.08% | N/A | N/A | $9.24 | $3.11 | 41.42% | 73.95% | 1.78 | 109,000 | -42.02% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.85 | -1.70% | -1.70% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.48% | 0.00% | 0.01 | 12,100 | 163.04% |
| PAMT | PAMT CORP | $14.04 | 4.85% | -4.75% | 11.34% | 60.82% | 19.80% | 10.42% | -46.94% | 4.02% | 230.74% | $16.50 | $7.15 | 14.91% | 96.36% | 1.13 | 11,400 | -31.33% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.06 | 0.10% | 0.10% | 0.50% | 1.41% | 0.30% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.79% | 1.51% | 0.03 | 300 | -97.87% |
| IMRX | IMMUNEERING CORP | $4.54 | 2.25% | 10.73% | -13.85% | -11.33% | -28.95% | 86.07% | -55.84% | N/A | N/A | $10.08 | $2.87 | 54.96% | 58.19% | 1.25 | 931,000 | -11.50% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.30 | 3.37% | -1.60% | 5.65% | 1.65% | -31.85% | -41.42% | -63.12% | -75.32% | -64.26% | $8.46 | $3.80 | 49.17% | 13.10% | 0.65 | 633,000 | -7.18% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $16.39 | -0.43% | -2.44% | -1.56% | -45.29% | -13.42% | 29.57% | 134.14% | 166.07% | 473.08% | $30.94 | $8.13 | 47.03% | 101.60% | 0.84 | 354,000 | -13.87% |
| ISBA | ISABELLA BANK CORP | $39.99 | 0.73% | -0.03% | -3.85% | -12.59% | -23.99% | 12.58% | N/A | N/A | N/A | $58.83 | $28.49 | 32.02% | 40.39% | 0.16 | 51,500 | -11.66% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.24 | 1.92% | -1.85% | 7.61% | 37.66% | 78.90% | 39.93% | -17.03% | -55.97% | -37.74% | $4.58 | $2.08 | 7.42% | 103.85% | 1.06 | 562,000 | -8.02% |
| ATOM | ATOMERA INC | $7.53 | -8.84% | -14.53% | -37.82% | 64.05% | 233.19% | 53.67% | 1.21% | -69.90% | N/A | $12.37 | $1.89 | 39.10% | 298.20% | 2.49 | 771,000 | -3.38% |
| PACH | PIONEER ACQUISITION I CORP | $10.25 | 0.20% | 0.15% | 0.49% | 0.89% | 1.89% | 2.40% | N/A | N/A | N/A | $10.25 | $9.70 | 0.00% | 5.67% | 0.01 | 900 | -96.40% |
| BACC | BLUE ACQUISITION CORP | $10.42 | 0.00% | -0.48% | 0.19% | 2.26% | 2.06% | 3.58% | N/A | N/A | N/A | $10.50 | $9.95 | 0.76% | 4.72% | 0.01 | 1,000 | -97.41% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.49 | 11.97% | 8.98% | 58.66% | 256.35% | 88.66% | -21.78% | -82.43% | -86.28% | N/A | $7.78 | $1.17 | 42.29% | 283.76% | 1.33 | 1,269,000 | 18.82% |
| MTC | MMTEC INC | $2.92 | 1.74% | 2.10% | -52.37% | -52.37% | -13.61% | 225.89% | -55.74% | -97.91% | N/A | $9.10 | $0.25 | 67.89% | 1,063.35% | 0.77 | 25,000 | -23.08% |
| CARL | CARLSMED INC | $10.69 | 8.64% | 1.14% | -10.09% | 2.79% | -20.81% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 37.81% | 25.76% | 1.36 | 121,000 | 73.85% |
| AACB | ARTIUS II ACQUISITION INC | $10.50 | 0.00% | -0.10% | 0.57% | 1.65% | 1.94% | 3.14% | N/A | N/A | N/A | $10.55 | $10.09 | 0.47% | 4.06% | -0.01 | 25,000 | 4,445.45% |
| NNDM | NANO DIMENSION LTD | $1.38 | -0.72% | 12.20% | -22.47% | -17.37% | -18.82% | -2.82% | -37.56% | -84.05% | -97.97% | $2.32 | $1.19 | 40.52% | 15.97% | 1.18 | 5,115,000 | -64.26% |
| SRZN | SURROZEN INC | $24.86 | 5.07% | 9.27% | -5.01% | -1.51% | 8.28% | 175.61% | 169.05% | -83.26% | N/A | $35.00 | $8.00 | 28.97% | 210.75% | 0.70 | 128,000 | 48.84% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -53.31% | N/A | N/A | N/A | $12.98 | $3.41 | 57.55% | 61.58% | -0.00 | 0 | N/A |
| KPET | KPET ULTRA PACELINE CORP | $10.01 | 0.00% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.38% | 0.60% | 0.03 | 400 | -42.86% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.01 | -0.20% | -0.10% | 0.60% | 0.91% | 0.50% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 6.71% | 1.52% | 0.01 | 11,000 | -25.68% |
| FGII | FG IMPERII ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.70% | 0.81% | 0.00 | 5,200 | 48.57% |
| EU | ENCORE ENERGY CORP | $1.48 | -3.27% | -11.38% | -6.92% | -18.68% | -41.96% | -37.02% | -38.08% | N/A | N/A | $4.18 | $1.26 | 64.59% | 17.46% | 1.70 | 2,640,000 | -34.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.