| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSBK | TIMBERLAND BANCORP INC | $32.01 | 18,200 | 43.31% | 32.22 | 31.82 | 31.20 | 30.65 | 30.72 | 53.30 | 65.35 | 72.03 | 22.36 | 36.09 | 0.36 | 0.39 | -0.02 | 0.51 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.75 | 113,000 | -74.14% | 10.68 | 10.67 | 10.77 | 10.79 | 10.68 | 53.93 | 52.69 | 50.58 | 89.81 | 87.55 | -0.02 | -0.03 | 0.01 | 0.04 | ||
| HMST | HOMESTREET INC | $13.35 | 77,000 | -9.41% | 13.26 | 13.00 | 12.70 | 11.49 | 11.59 | 58.74 | 63.42 | 65.21 | 24.91 | 33.20 | 0.20 | 0.21 | -0.01 | 0.99 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.78 | 13,500 | -51.79% | 44.90 | 44.83 | 42.71 | 42.24 | 45.97 | 49.03 | 24.97 | 22.06 | 22.02 | 16.28 | 0.42 | 0.83 | -0.41 | 0.72 | ||
| AARD | AARDVARK THERAPEUTICS INC | $11.62 | 71,000 | 91.89% | 12.34 | 13.04 | 11.68 | 10.62 | N/A | 43.95 | 15.88 | 12.09 | 8.01 | 4.87 | -0.02 | 0.28 | -0.30 | 1.32 | ||
| STRT | STRATTEC SECURITY CORP | $60.32 | 51,600 | -7.86% | 63.72 | 62.62 | 56.22 | 48.20 | 44.44 | 48.60 | 25.59 | 35.20 | 0.00 | 0.15 | 1.78 | 2.76 | -0.98 | 0.67 | ||
| NBTX | NANOBIOTIX SA | $5.30 | 2,500 | -43.18% | 5.23 | 4.91 | 4.46 | 3.93 | 3.87 | 60.75 | 74.67 | 74.28 | 59.38 | 60.84 | 0.24 | 0.23 | 0.01 | 0.95 | ||
| WTI | W&T OFFSHORE INC | $1.70 | 1,325,000 | 22.69% | 1.76 | 1.78 | 1.69 | 1.53 | 1.72 | 46.76 | 29.33 | 32.70 | 9.31 | 17.36 | -0.00 | 0.02 | -0.02 | 1.11 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.38 | 20,300 | 87.96% | 52.34 | 50.41 | 48.48 | 47.45 | 48.53 | 61.10 | 75.17 | 76.85 | 33.41 | 44.16 | 1.45 | 1.31 | 0.13 | 0.43 | ||
| TEAD | TEADS HOLDING CO | $2.66 | 317,000 | -39.96% | 2.58 | 2.53 | 2.70 | 3.33 | 4.58 | 52.09 | 72.60 | 55.51 | 84.28 | 66.38 | -0.03 | -0.05 | 0.03 | 1.38 | ||
| SLP | SIMULATIONS PLUS INC | $12.46 | 1,154,000 | -19.58% | 15.50 | 16.47 | 23.50 | 26.18 | 28.73 | 20.01 | 1.58 | 4.96 | 10.64 | 25.09 | -2.72 | -2.61 | -0.12 | 1.01 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.47 | 11,100 | -55.60% | 2.36 | 2.23 | 2.12 | 2.25 | 2.50 | 63.80 | 91.85 | 84.17 | 67.01 | 57.62 | 0.10 | 0.07 | 0.02 | 0.59 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.25 | 197,000 | 71.30% | 1.28 | 1.26 | 1.22 | 1.16 | 1.13 | 48.63 | 33.33 | 42.69 | 7.60 | 24.17 | 0.01 | 0.02 | -0.00 | 0.98 | ||
| FACT | FACT II ACQUISITION CORP | $10.27 | 294,000 | -11.45% | 10.30 | 10.29 | 10.24 | 10.14 | N/A | 49.09 | 12.49 | 24.25 | 6.45 | 16.69 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| PLBC | PLUMAS BANCORP | $42.09 | 13,800 | -38.39% | 44.73 | 44.71 | 44.09 | 43.47 | 44.31 | 39.25 | 4.63 | 19.36 | 0.61 | 5.61 | -0.07 | 0.40 | -0.47 | 0.46 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.29 | 27,200 | 198.90% | 10.27 | 10.27 | 10.22 | 10.14 | N/A | 75.89 | 88.89 | 77.78 | 50.28 | 41.00 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| LAW | CS DISCO INC | $4.10 | 126,000 | 4.13% | 4.22 | 4.27 | 4.14 | 4.12 | 4.84 | 44.73 | 21.78 | 16.45 | 18.58 | 14.42 | -0.01 | 0.03 | -0.04 | 1.78 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.24 | 190,000 | 32.87% | 5.86 | 5.97 | 6.04 | 4.21 | 2.71 | 43.80 | 18.30 | 15.99 | 9.42 | 6.28 | -0.04 | 0.07 | -0.12 | 0.56 | ||
| MG | MISTRAS GROUP INC | $7.94 | 120,000 | 18.81% | 8.06 | 7.98 | 7.83 | 8.79 | 9.30 | 48.64 | 36.61 | 35.59 | 30.26 | 26.83 | 0.03 | 0.03 | -0.00 | 0.99 | ||
| SOPH | SOPHIA GENETICS SA | $3.72 | 13,500 | -60.87% | 3.58 | 3.34 | 3.12 | 3.12 | 3.31 | 64.72 | 90.30 | 81.17 | 72.58 | 63.25 | 0.17 | 0.14 | 0.04 | 1.05 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.30 | 250,000 | N/A | 10.31 | 10.30 | 10.24 | 10.15 | N/A | 59.97 | 41.67 | 47.22 | 0.00 | 0.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CTGO | CONTANGO ORE INC | $19.77 | 45,000 | -21.05% | 19.90 | 20.03 | 18.85 | 15.00 | 14.88 | 50.85 | 64.81 | 63.43 | 28.74 | 29.65 | 0.21 | 0.35 | -0.14 | 0.32 | ||
| GCO | GENESCO INC | $22.96 | 152,000 | -57.89% | 22.88 | 22.05 | 22.12 | 22.46 | 29.05 | 54.39 | 65.74 | 63.47 | 65.74 | 63.60 | 0.39 | 0.28 | 0.11 | 1.47 | ||
| IMMP | IMMUTEP LTD | $1.70 | 38,200 | -53.98% | 1.67 | 1.65 | 1.78 | 1.75 | 1.88 | 50.66 | 58.47 | 54.79 | 74.67 | 62.76 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| OZ | BELPOINTE PREP LLC | $65.25 | 0 | -100.00% | 65.62 | 65.61 | 65.47 | 64.54 | 66.33 | 48.25 | 45.28 | 53.29 | 38.22 | 48.66 | 0.09 | 0.16 | -0.06 | 0.15 | ||
| ALCO | ALICO INC | $32.33 | 25,600 | 20.75% | 32.46 | 32.40 | 31.61 | 30.32 | 28.95 | 51.95 | 33.23 | 39.10 | 4.37 | 8.44 | 0.27 | 0.37 | -0.10 | 0.56 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.25 | 36,000 | -45.45% | 7.14 | 6.83 | 6.66 | 6.42 | 6.18 | 61.44 | 76.16 | 79.78 | 72.19 | 79.79 | 0.20 | 0.15 | 0.05 | 0.46 | ||
| BRY | BERRY CORP (BRY) | $3.18 | 3,940,000 | 527.39% | 3.15 | 3.06 | 2.88 | 2.94 | 3.76 | 56.56 | 61.98 | 56.60 | 40.89 | 33.85 | 0.07 | 0.08 | -0.01 | 1.14 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.43 | 172,000 | -14.00% | 7.90 | 7.18 | 6.11 | 5.42 | 6.21 | 57.36 | 46.64 | 50.78 | 0.58 | 4.15 | 0.50 | 0.57 | -0.07 | 1.28 | ||
| CDZI | CADIZ INC | $3.01 | 327,000 | -22.51% | 2.99 | 3.04 | 2.99 | 3.09 | 3.57 | 50.41 | 25.40 | 15.89 | 30.48 | 16.92 | -0.01 | 0.00 | -0.01 | 1.15 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.90 | 43,500 | 5.58% | 13.90 | 13.86 | 14.43 | 14.67 | 15.24 | 46.67 | 62.19 | 57.44 | 82.51 | 83.08 | -0.12 | -0.16 | 0.05 | 0.69 | ||
| LVRO | LAVORO LTD | $2.11 | 2,100 | 133.33% | 2.12 | 2.12 | 2.35 | 2.91 | 3.70 | 44.82 | 50.58 | 58.72 | 68.74 | 81.40 | -0.08 | -0.10 | 0.01 | 0.26 | ||
| THRD | THIRD HARMONIC BIO INC | $5.45 | 95,000 | 14.46% | 5.45 | 5.44 | 5.32 | 4.67 | 7.41 | 62.77 | 48.27 | 50.78 | 21.81 | 30.88 | 0.04 | 0.06 | -0.01 | 0.75 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.39 | 53,000 | -52.68% | 2.42 | 2.49 | 2.70 | 3.26 | 6.18 | 37.49 | 28.33 | 27.22 | 44.30 | 46.47 | -0.10 | -0.10 | 0.00 | 0.14 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.65 | 84,000 | 245.68% | 10.50 | 10.54 | 10.50 | N/A | N/A | 60.20 | 85.92 | 67.20 | 94.35 | 87.45 | 0.02 | 0.00 | 0.02 | 0.15 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.99 | 68,000 | -64.21% | 3.75 | 3.86 | 4.25 | 4.56 | 6.04 | 50.81 | 73.04 | 57.78 | 85.60 | 71.23 | -0.11 | -0.16 | 0.06 | 1.42 | ||
| FC | FRANKLIN COVEY CO | $19.33 | 137,000 | 50.55% | 20.34 | 21.68 | 22.37 | 23.98 | 30.65 | 32.43 | 7.81 | 8.13 | 8.75 | 8.24 | -0.84 | -0.57 | -0.27 | 0.96 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.40 | 1,500 | 2,400.00% | 4.70 | 4.72 | 4.64 | 4.60 | 5.04 | 42.64 | 31.37 | 36.07 | 41.44 | 46.54 | -0.01 | 0.03 | -0.03 | 0.29 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.43 | 524,000 | 35.05% | 4.67 | 4.79 | 4.78 | 4.57 | 5.46 | 34.34 | 7.51 | 6.68 | 0.00 | 0.67 | -0.06 | -0.01 | -0.05 | 1.03 | ||
| MB | MASTERBEEF GROUP | $14.33 | 40,300 | -16.74% | 11.59 | 10.03 | 7.09 | N/A | N/A | 74.13 | 72.91 | 62.68 | 74.40 | 64.65 | 1.79 | 1.42 | 0.38 | 0.80 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.26 | 281,000 | 73.46% | 2.32 | 2.19 | 1.92 | 1.76 | 2.32 | 56.82 | 63.46 | 68.55 | 29.01 | 43.87 | 0.13 | 0.13 | -0.00 | 0.98 | ||
| PMTS | CPI CARD GROUP INC | $21.56 | 43,300 | -20.55% | 22.41 | 23.03 | 22.37 | 25.04 | 26.76 | 39.39 | 12.34 | 11.62 | 4.15 | 3.43 | -0.32 | -0.07 | -0.24 | 1.00 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $18.31 | 194,000 | -8.49% | 20.61 | 19.90 | 17.52 | N/A | N/A | 48.29 | 59.56 | 73.23 | 62.73 | 68.40 | 1.15 | 1.11 | 0.05 | -1.14 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.60 | 86,000 | -14.00% | 19.97 | 19.74 | 17.59 | 17.36 | 16.75 | 54.56 | 22.62 | 24.46 | 11.24 | 5.86 | 0.54 | 0.74 | -0.20 | 0.83 | ||
| PWOD | PENNS WOODS BANCORP INC | $31.82 | 21,400 | 49.65% | 31.93 | 31.20 | 30.20 | 29.13 | 29.24 | 59.37 | 73.97 | 73.73 | 19.94 | 23.18 | 0.62 | 0.64 | -0.02 | 0.48 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.68 | 15,800 | -16.84% | 18.98 | 18.44 | 17.95 | 18.33 | 19.68 | 43.13 | 28.00 | 35.46 | 12.37 | 15.43 | 0.18 | 0.29 | -0.11 | 0.71 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.02 | 44,600 | 71.54% | 7.58 | 7.11 | 6.91 | 7.10 | 9.48 | 64.03 | 74.98 | 81.64 | 61.85 | 72.98 | 0.33 | 0.21 | 0.12 | 1.49 | ||
| MBI | MBIA INC | $4.79 | 185,000 | -13.55% | 4.51 | 4.42 | 4.43 | 4.72 | 5.19 | 68.15 | 88.82 | 80.53 | 100.00 | 96.12 | 0.07 | 0.02 | 0.05 | 1.11 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.43 | 725,000 | 46.76% | 1.48 | 1.51 | 1.59 | 1.48 | 1.24 | 40.15 | 18.43 | 23.82 | 30.58 | 46.76 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| STIM | NEURONETICS INC | $3.66 | 522,000 | -56.06% | 3.61 | 3.53 | 3.81 | 4.05 | 2.89 | 50.67 | 65.92 | 69.61 | 65.73 | 71.54 | -0.01 | -0.06 | 0.05 | 1.36 | ||
| ARQ | ARQ INC | $5.70 | 122,000 | -49.38% | 5.90 | 5.60 | 5.06 | 4.68 | 5.57 | 55.73 | 56.12 | 66.98 | 26.80 | 46.44 | 0.24 | 0.27 | -0.02 | 0.94 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.76 | 15,100 | 7.09% | 30.47 | 30.44 | 29.71 | 27.88 | 28.13 | 47.75 | 57.46 | 59.30 | 8.48 | 8.68 | 0.19 | 0.38 | -0.19 | 0.58 | ||
| MASS | 908 DEVICES INC | $6.70 | 218,000 | 8.46% | 6.78 | 6.78 | 6.29 | 5.22 | 3.98 | 50.47 | 30.93 | 26.84 | 28.98 | 21.89 | 0.08 | 0.14 | -0.06 | 1.76 | ||
| FSTR | FOSTER L B CO | $22.74 | 22,800 | -8.80% | 23.78 | 22.82 | 20.59 | 20.68 | 22.90 | 53.93 | 48.51 | 57.53 | 2.62 | 2.27 | 0.89 | 1.04 | -0.15 | 0.72 | ||
| DDD | 3D SYSTEMS CORP | $1.76 | 3,469,000 | -5.89% | 1.72 | 1.62 | 1.71 | 2.05 | 2.73 | 54.44 | 65.25 | 60.68 | 57.17 | 50.98 | 0.01 | -0.01 | 0.02 | 1.99 | ||
| PCYO | PURE CYCLE CORP | $9.97 | 65,000 | 35.42% | 10.29 | 10.44 | 10.47 | 10.52 | 11.26 | 39.58 | 7.18 | 8.62 | 8.16 | 8.23 | -0.11 | -0.03 | -0.08 | 0.77 | ||
| TCX | TUCOWS INC | $21.70 | 21,200 | -35.76% | 21.84 | 20.87 | 19.74 | 18.51 | 17.95 | 58.60 | 69.10 | 69.52 | 40.60 | 47.86 | 0.74 | 0.69 | 0.05 | 1.01 | ||
| OPRX | OPTIMIZERX CORP | $12.97 | 213,000 | -20.52% | 13.30 | 13.25 | 12.77 | 10.23 | 7.92 | 48.21 | 61.17 | 59.84 | 67.43 | 60.68 | 0.15 | 0.20 | -0.05 | 1.45 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.20 | 1,385,000 | 97.01% | 3.11 | 3.06 | 2.88 | 3.05 | 3.50 | 61.40 | 35.39 | 32.51 | 82.43 | 91.16 | 0.08 | 0.06 | 0.02 | 0.92 | ||
| ZUMZ | ZUMIEZ INC | $13.46 | 374,000 | 117.44% | 13.57 | 13.45 | 12.88 | 13.18 | 16.37 | 53.29 | 32.17 | 31.23 | 13.33 | 8.22 | 0.19 | 0.26 | -0.07 | 1.41 | ||
| INBK | FIRST INTERNET BANCORP | $27.50 | 40,400 | -49.12% | 27.52 | 27.11 | 25.15 | 25.34 | 30.82 | 59.24 | 55.07 | 56.18 | 28.66 | 22.79 | 0.79 | 0.87 | -0.08 | 1.16 | ||
| TTEC | TTEC HOLDINGS INC | $5.00 | 335,000 | 28.35% | 5.11 | 5.01 | 5.05 | 4.37 | 4.56 | 48.88 | 36.36 | 39.68 | 19.63 | 24.78 | 0.02 | 0.04 | -0.02 | 1.23 | ||
| OABI | OMNIAB INC | $1.95 | 645,000 | 74.32% | 2.01 | 1.87 | 1.64 | 2.05 | 2.92 | 56.79 | 48.16 | 50.58 | 6.88 | 15.04 | 0.10 | 0.10 | -0.00 | 0.57 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.82 | 1,701,000 | 48.69% | 4.72 | 4.83 | 4.45 | 3.85 | 4.16 | 41.40 | 40.19 | 39.61 | 62.80 | 63.47 | -0.00 | 0.09 | -0.09 | 0.39 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $24.55 | 59,600 | -11.04% | 23.94 | 23.22 | 22.14 | 20.74 | 20.47 | 73.34 | 93.71 | 89.26 | 79.21 | 73.24 | 0.77 | 0.68 | 0.09 | 0.78 | ||
| WOLF | WOLFSPEED INC | $1.53 | 26,484,000 | 19.08% | 1.72 | 1.20 | 1.77 | 2.97 | 5.87 | 51.21 | 36.96 | 37.26 | 58.32 | 58.66 | 0.00 | -0.06 | 0.07 | 2.30 | ||
| FVCB | FVCBANKCORP INC | $13.21 | 56,000 | 57.75% | 13.22 | 12.56 | 11.98 | 11.28 | 12.05 | 64.03 | 81.17 | 81.22 | 36.78 | 41.55 | 0.47 | 0.42 | 0.05 | 0.60 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.26 | 119,000 | 32.22% | 6.72 | 6.89 | 7.54 | 8.56 | 12.55 | 35.61 | 6.65 | 9.60 | 26.57 | 30.43 | -0.34 | -0.29 | -0.05 | 1.06 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.37 | 32,700 | -27.33% | 4.57 | 4.35 | 4.00 | 3.59 | 3.45 | 53.66 | 47.94 | 58.89 | 3.45 | 18.55 | 0.18 | 0.20 | -0.03 | 0.44 | ||
| ZIMV | ZIMVIE INC | $8.44 | 98,000 | 1.03% | 9.05 | 9.18 | 9.05 | 9.93 | 12.05 | 36.76 | 12.98 | 14.26 | 0.00 | 0.00 | -0.12 | -0.00 | -0.12 | 1.28 | ||
| FBLA | FB BANCORP INC | $11.84 | 86,000 | -56.12% | 11.74 | 11.47 | 11.32 | 11.19 | N/A | 62.35 | 82.13 | 74.16 | 57.23 | 50.34 | 0.17 | 0.14 | 0.03 | 0.50 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $16.49 | 41,400 | -15.51% | 17.94 | 17.98 | 18.30 | 19.73 | 24.01 | 34.77 | 16.97 | 17.05 | 10.86 | 10.57 | -0.23 | -0.09 | -0.14 | 1.07 | ||
| SMTI | SANARA MEDTECH INC | $26.31 | 51,700 | 223.13% | 28.72 | 28.62 | 29.60 | 30.53 | 32.36 | 35.18 | 12.66 | 16.76 | 10.83 | 12.61 | -0.47 | -0.23 | -0.24 | 1.12 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.16 | 39,000 | 8,566.67% | 10.16 | 10.18 | 10.13 | N/A | N/A | 53.70 | 63.33 | 56.52 | 42.78 | 44.85 | 0.01 | 0.01 | -0.00 | -0.06 | ||
| CDXS | CODEXIS INC | $2.82 | 618,000 | -1.44% | 2.87 | 2.68 | 2.50 | 2.55 | 3.41 | 55.50 | 64.01 | 66.45 | 32.98 | 38.57 | 0.13 | 0.13 | 0.01 | 1.95 | ||
| FVR | FRONTVIEW REIT INC | $12.23 | 85,000 | -1.16% | 12.12 | 12.07 | 11.77 | 12.65 | N/A | 53.75 | 59.30 | 60.09 | 40.48 | 41.72 | 0.12 | 0.12 | 0.01 | 0.69 | ||
| COPL | COPLEY ACQUISITION CORP | $10.07 | 2,200 | 266.67% | 10.06 | 10.05 | 10.04 | N/A | N/A | 60.75 | 88.89 | 87.96 | 42.87 | 37.19 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.45 | 61,000 | 104.70% | 8.75 | 8.53 | 7.97 | 7.02 | 6.28 | 50.89 | 52.07 | 59.87 | 15.89 | 20.88 | 0.23 | 0.28 | -0.04 | 0.68 | ||
| MEI | METHODE ELECTRONICS INC | $6.62 | 442,000 | -3.28% | 7.86 | 8.65 | 8.26 | 7.56 | 9.32 | 30.21 | 7.78 | 5.92 | 6.21 | 3.94 | -0.50 | -0.10 | -0.40 | 1.13 | ||
| GASS | STEALTHGAS INC | $6.52 | 65,000 | 51.16% | 6.59 | 6.57 | 6.17 | 5.82 | 5.83 | 52.01 | 51.11 | 50.90 | 10.53 | 9.23 | 0.09 | 0.13 | -0.04 | 0.59 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.17 | 2,936,000 | -19.05% | 1.18 | 1.11 | 1.02 | 1.18 | 1.69 | 54.20 | 71.50 | 67.31 | 58.72 | 54.86 | 0.04 | 0.03 | 0.00 | 0.93 | ||
| OVLY | OAK VALLEY BANCORP | $27.57 | 14,300 | -37.83% | 27.99 | 27.62 | 26.48 | 25.71 | 26.83 | 53.08 | 28.64 | 37.08 | 7.25 | 15.14 | 0.46 | 0.53 | -0.08 | 0.59 | ||
| EDIT | EDITAS MEDICINE INC | $2.76 | 2,537,000 | 37.21% | 2.84 | 2.55 | 2.07 | 1.76 | 1.96 | 60.23 | 59.35 | 60.74 | 21.23 | 28.52 | 0.23 | 0.24 | -0.01 | 2.04 | ||
| TE | T1 ENERGY INC | $1.48 | 1,267,000 | -48.14% | 1.43 | 1.38 | 1.30 | 1.31 | 1.56 | 57.13 | 82.28 | 73.93 | 72.40 | 56.04 | 0.04 | 0.04 | 0.00 | 1.63 | ||
| RDCM | RADCOM LTD | $14.50 | 163,000 | 45.54% | 13.22 | 13.21 | 13.05 | 12.31 | 12.12 | 65.36 | 64.30 | 44.96 | 61.15 | 35.99 | 0.14 | 0.11 | 0.04 | 0.41 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.15 | 536,000 | 17.54% | 6.74 | 6.88 | 6.78 | 6.15 | 5.00 | 40.77 | 9.86 | 13.06 | 3.19 | 2.13 | -0.11 | 0.02 | -0.13 | 1.43 | ||
| TVRD | TVARDI THERAPEUTICS INC | $24.61 | 28,400 | -29.00% | 24.28 | 24.44 | 26.15 | 21.55 | 16.94 | 49.61 | 24.32 | 33.39 | 37.84 | 47.23 | -0.23 | -0.39 | 0.16 | 0.98 | ||
| JILL | JJILL INC | $15.04 | 73,400 | 16.51% | 15.23 | 14.99 | 15.60 | 16.88 | 21.44 | 48.18 | 38.57 | 38.60 | 37.68 | 29.81 | -0.08 | -0.11 | 0.02 | 0.93 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.66 | 172,000 | 2.38% | 1.74 | 1.73 | 1.71 | 1.86 | 2.04 | 44.75 | 16.68 | 18.11 | 13.46 | 12.84 | -0.01 | -0.00 | -0.01 | 0.55 | ||
| RR | RICHTECH ROBOTICS INC | $1.99 | 9,066,000 | -47.66% | 1.88 | 1.91 | 2.11 | 2.03 | 1.81 | 51.19 | 56.14 | 35.53 | 93.48 | 62.46 | -0.05 | -0.07 | 0.02 | 1.59 | ||
| TKNO | ALPHA TEKNOVA INC | $4.27 | 255,000 | -22.49% | 4.72 | 4.95 | 5.63 | 5.73 | 6.61 | 28.24 | 12.21 | 12.98 | 4.18 | 3.79 | -0.35 | -0.29 | -0.06 | 1.33 | ||
| MERC | MERCER INTERNATIONAL INC | $3.41 | 318,000 | -39.43% | 3.69 | 3.62 | 3.68 | 4.76 | 5.67 | 38.74 | 21.97 | 36.86 | 21.86 | 36.23 | -0.03 | -0.02 | -0.01 | 0.93 | ||
| MACI | MELAR ACQUISITION CORP I | $10.53 | 100 | -98.15% | 10.52 | 10.52 | 10.44 | 10.34 | 10.21 | 67.74 | 77.78 | 76.85 | 28.32 | 29.18 | 0.02 | 0.03 | -0.00 | 0.02 | ||
| BWAY | BRAINSWAY LTD | $12.09 | 101,000 | -58.78% | 12.45 | 12.50 | 11.22 | 10.22 | 10.10 | 51.04 | 12.06 | 11.60 | 7.41 | 2.47 | 0.24 | 0.45 | -0.20 | 0.84 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.56 | 22,200 | 28.32% | 25.24 | 25.49 | 25.74 | 25.09 | 26.56 | 40.40 | 19.70 | 18.52 | 0.25 | 5.66 | -0.23 | -0.09 | -0.14 | 0.47 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.56 | 564,000 | -1.91% | 2.49 | 2.45 | 2.46 | 2.09 | 1.99 | 57.44 | 79.13 | 68.49 | 96.58 | 86.74 | 0.01 | 0.00 | 0.01 | 1.42 | ||
| ONEW | ONEWATER MARINE INC | $13.91 | 65,000 | -29.35% | 14.68 | 14.29 | 14.46 | 14.89 | 17.44 | 45.11 | 32.21 | 36.78 | 23.20 | 28.65 | -0.01 | 0.05 | -0.06 | 1.32 | ||
| DYNX | DYNAMIX CORP | $10.25 | 17,200 | -49.41% | 10.19 | 10.18 | 10.14 | 10.03 | N/A | 61.38 | 80.97 | 63.06 | 70.31 | 47.97 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $3.61 | 86,500 | -43.83% | 4.12 | 4.39 | 4.58 | 4.48 | 5.55 | 30.19 | 1.33 | 2.14 | 0.00 | 0.00 | -0.23 | -0.13 | -0.10 | 0.63 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.63 | 111,000 | -31.06% | 7.67 | 7.70 | 7.37 | 7.18 | 7.08 | 52.23 | 54.21 | 55.39 | 14.99 | 18.72 | 0.09 | 0.12 | -0.03 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.