| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 28,000 | 1.82% | 10.74 | 10.74 | 10.71 | 10.67 | 10.60 | 56.78 | 84.44 | 84.72 | 28.98 | 33.39 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.09 | 0 | -100.00% | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 56.62 | 27.78 | 24.36 | 41.93 | 31.87 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 61.11 | 0.00 | 0.00 | -0.00 | 0.32 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.07 | 80,000 | -32.77% | 2.99 | 3.05 | 3.28 | 3.70 | 3.87 | 48.70 | 41.69 | 29.34 | 85.02 | 80.00 | -0.07 | -0.09 | 0.02 | 0.22 | ||
| BGS | B&G FOODS INC | $3.89 | 1,823,000 | -23.85% | 3.93 | 3.97 | 4.63 | 4.86 | 4.65 | 37.81 | 24.88 | 28.78 | 62.82 | 62.43 | -0.19 | -0.22 | 0.03 | 0.38 | ||
| DVLT | DATAVAULT AI INC | $0.37 | 15,857,000 | 34.13% | 0.39 | 0.44 | 0.55 | 0.62 | 1.01 | 36.50 | 17.65 | 19.98 | 51.51 | 48.07 | -0.04 | -0.05 | 0.00 | 0.71 | ||
| UXIN | UXIN LTD | $1.62 | 357,000 | 66.82% | 1.95 | 2.10 | 2.50 | 2.93 | 3.06 | 27.67 | 12.34 | 16.78 | 24.16 | 27.22 | -0.21 | -0.18 | -0.03 | 1.18 | ||
| JACS | JACKSON ACQUISITION CO II | $10.65 | 0 | -100.00% | 10.65 | 10.64 | 10.61 | 10.56 | 10.49 | 55.96 | 40.00 | 60.00 | 21.12 | 47.42 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.50 | 470,000 | 28.42% | 3.34 | 3.31 | 3.38 | 3.75 | 4.03 | 66.29 | 92.55 | 77.55 | 100.00 | 94.46 | -0.00 | -0.03 | 0.03 | 0.69 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.48 | 13,400 | -10.67% | 10.48 | 10.49 | 10.48 | 10.49 | 10.61 | 48.39 | 50.00 | 53.33 | 57.43 | 60.22 | -0.00 | -0.00 | -0.00 | 0.16 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.02 | 300 | N/A | 10.04 | 10.04 | 10.05 | 10.01 | N/A | 44.95 | 40.00 | 53.70 | 42.62 | 60.04 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.99 | 900 | -95.67% | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 54.12 | 33.33 | 30.81 | 61.19 | 50.99 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 126,000 | 2,370.59% | 10.21 | 10.15 | 10.06 | N/A | N/A | 57.19 | 14.52 | 19.58 | 0.00 | 11.11 | 0.05 | 0.05 | 0.00 | 0.08 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.98 | 450 | -95.71% | 9.98 | 9.96 | 9.92 | N/A | N/A | 69.96 | 63.49 | 66.72 | 0.00 | 1.09 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.43 | 481,000 | -9.07% | 2.41 | 2.44 | 2.46 | 2.77 | 3.73 | 49.10 | 63.13 | 54.75 | 93.45 | 80.10 | -0.02 | -0.03 | 0.00 | 1.65 | ||
| MTAL | METALS ACQUISITION CORP II | $10.19 | 800 | -95.43% | 10.19 | 10.18 | 10.11 | N/A | N/A | 53.46 | 4.71 | 6.02 | 10.06 | 15.52 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| CION | CION INVESTMENT CORP | $6.27 | 554,000 | -27.39% | 6.78 | 6.78 | 7.08 | 7.44 | 8.55 | 31.74 | 3.22 | 12.38 | 0.00 | 12.59 | -0.13 | -0.08 | -0.05 | 0.79 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.25 | 660,000 | -56.44% | 1.24 | 1.25 | 1.37 | 1.52 | 1.60 | 46.74 | 41.82 | 33.95 | 82.99 | 74.80 | -0.03 | -0.04 | 0.01 | 1.12 | ||
| GRAF | GRAF GLOBAL CORP | $10.83 | 1,565,000 | 10.68% | 10.83 | 10.83 | 10.79 | 10.75 | 10.70 | 52.47 | 22.30 | 25.56 | 20.80 | 33.19 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.83 | 0 | -100.00% | 10.82 | 10.80 | 10.77 | 10.73 | 10.64 | 65.94 | 77.14 | 84.76 | 55.05 | 66.14 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| XNET | XUNLEI LTD | $4.89 | 286,000 | 22.22% | 5.10 | 5.25 | 5.81 | 5.85 | 6.88 | 40.06 | 35.14 | 36.02 | 54.49 | 57.29 | -0.22 | -0.23 | 0.01 | 1.34 | ||
| DBI | DESIGNER BRANDS INC | $6.12 | 611,000 | -13.94% | 6.56 | 7.43 | 7.26 | 6.82 | 5.99 | 38.27 | 3.87 | 2.70 | 1.33 | 1.30 | -0.29 | -0.07 | -0.21 | 1.60 | ||
| GASS | STEALTHGAS INC | $8.52 | 95,000 | -37.91% | 8.93 | 9.18 | 9.54 | 9.19 | 8.08 | 36.95 | 19.53 | 12.28 | 14.79 | 7.21 | -0.32 | -0.21 | -0.10 | 0.55 | ||
| FVCB | FVCBANKCORP INC | $17.24 | 400,000 | 16.62% | 16.68 | 16.30 | 15.88 | 15.60 | 14.38 | 70.77 | 90.93 | 80.19 | 78.00 | 62.68 | 0.32 | 0.26 | 0.06 | 0.57 | ||
| LEGO | LEGATO MERGER CORP IV | $9.92 | 18,000 | 221.43% | 9.90 | 9.91 | 9.89 | 9.93 | N/A | 54.16 | 83.33 | 82.54 | 70.03 | 69.66 | 0.01 | 0.00 | 0.00 | 0.11 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.90 | 0 | -100.00% | 9.90 | 9.90 | 9.89 | N/A | N/A | 52.65 | 66.67 | 75.56 | 42.50 | 51.40 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| BRCC | BRC INC | $1.24 | 833,000 | -7.75% | 1.29 | 1.41 | 1.30 | 1.04 | 1.17 | 40.66 | 14.84 | 17.74 | 24.76 | 26.36 | -0.03 | -0.00 | -0.03 | 0.86 | ||
| LAB | STANDARD BIOTOOLS INC | $0.79 | 4,705,000 | 165.52% | 0.84 | 0.98 | 0.97 | 1.02 | 1.19 | 37.31 | 5.32 | 5.63 | 7.05 | 7.48 | -0.06 | -0.04 | -0.03 | 1.48 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.89 | 122,000 | 125.93% | 21.58 | 21.39 | 21.21 | 20.66 | 20.26 | 59.84 | 55.50 | 46.69 | 60.58 | 43.64 | 0.14 | 0.13 | 0.01 | 0.75 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.30 | 277,000 | -23.48% | 4.33 | 4.41 | 4.49 | 5.19 | 6.27 | 41.95 | 31.74 | 24.52 | 69.06 | 55.78 | -0.07 | -0.07 | 0.00 | 0.92 | ||
| PTLO | PORTILLO's INC | $4.06 | 1,039,000 | -37.64% | 4.24 | 4.15 | 4.75 | 5.13 | 5.29 | 42.30 | 42.86 | 51.28 | 54.94 | 63.03 | -0.10 | -0.14 | 0.04 | 1.21 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.12 | 1,521,000 | 6.96% | 4.35 | 4.36 | 4.52 | 4.67 | 9.85 | 44.71 | 39.67 | 50.44 | 54.48 | 68.26 | -0.04 | -0.06 | 0.01 | 0.73 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.70 | 25,000 | N/A | 10.69 | 10.69 | 10.66 | 10.62 | 10.55 | 55.76 | 81.48 | 82.72 | 64.91 | 66.12 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CAIIU | COLLECTIVE ACQUISITION CORP II | $10.05 | 3,600 | -98.25% | 9.99 | 9.98 | N/A | N/A | N/A | 79.40 | 86.67 | 73.33 | 82.79 | 67.26 | N/A | N/A | N/A | -0.03 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.21 | 100 | N/A | 10.21 | 10.21 | 10.19 | 10.16 | 10.10 | 52.28 | 16.67 | 14.81 | 10.97 | 9.75 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 0 | -100.00% | 10.01 | 10.00 | 9.96 | 9.94 | N/A | 63.26 | 75.00 | 75.00 | 32.53 | 49.60 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.43 | 650 | 85.71% | 10.44 | 10.43 | 10.42 | 10.42 | 10.38 | 49.93 | 75.00 | 85.19 | 23.09 | 33.41 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| YSG | YATSEN HOLDING LTD | $3.27 | 126,000 | -26.74% | 3.22 | 3.17 | 2.99 | 3.39 | 4.99 | 54.04 | 48.11 | 51.00 | 44.48 | 50.25 | 0.09 | 0.08 | 0.01 | 1.14 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 1,000 | -84.62% | 10.00 | 10.00 | 9.99 | N/A | N/A | 48.33 | 16.67 | 36.67 | 33.33 | 66.67 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | 5,300 | -81.07% | 9.99 | 9.98 | 9.95 | 9.93 | N/A | 48.57 | 66.67 | 83.33 | 19.18 | 29.56 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PDYN | PALLADYNE AI CORP | $6.47 | 2,260,000 | -21.25% | 6.54 | 7.22 | 6.72 | 6.78 | 6.83 | 46.36 | 27.04 | 27.00 | 28.00 | 26.80 | -0.08 | 0.01 | -0.08 | 1.52 | ||
| RCKY | ROCKY BRANDS INC | $40.51 | 48,000 | 11.63% | 40.02 | 38.98 | 38.65 | 38.72 | 34.26 | 59.86 | 80.52 | 84.32 | 77.86 | 88.07 | 0.88 | 0.58 | 0.30 | 1.34 | ||
| KWY | KINGSWAY CORP | $10.55 | 40,400 | 6.32% | 10.40 | 10.22 | 10.79 | 11.23 | 12.46 | 53.26 | 53.31 | 56.29 | 93.73 | 89.25 | -0.04 | -0.12 | 0.08 | 0.40 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.95 | 2,593,000 | -41.44% | 3.64 | 3.66 | 3.69 | 3.14 | 2.74 | 59.92 | 61.06 | 61.16 | 92.29 | 85.54 | 0.03 | -0.00 | 0.04 | 0.82 | ||
| ASLE | AERSALE CORP | $6.44 | 366,000 | -9.63% | 6.32 | 6.38 | 6.57 | 6.73 | 7.05 | 51.58 | 51.11 | 52.04 | 65.29 | 66.15 | -0.04 | -0.06 | 0.02 | 1.02 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $11.02 | 10,600 | -77.45% | 11.00 | 11.08 | 10.73 | 10.56 | 10.43 | 54.79 | 20.72 | 20.68 | 11.59 | 10.60 | 0.07 | 0.10 | -0.03 | 0.02 | ||
| ALCO | ALICO INC | $41.02 | 11,500 | -15.44% | 40.67 | 40.76 | 41.22 | 40.97 | 38.13 | 52.59 | 33.70 | 24.10 | 46.84 | 31.76 | -0.16 | -0.16 | 0.00 | 0.51 | ||
| ZUMZ | ZUMIEZ INC | $18.00 | 250,000 | -23.08% | 18.15 | 20.50 | 22.66 | 23.23 | 23.43 | 34.89 | 33.12 | 29.23 | 43.27 | 33.46 | -1.55 | -1.40 | -0.15 | 1.52 | ||
| VGZ | VISTA GOLD CORP | $2.08 | 2,422,000 | 97.23% | 2.30 | 2.30 | 2.23 | 2.28 | 2.14 | 41.17 | 31.32 | 47.03 | 33.65 | 53.82 | 0.02 | 0.03 | -0.01 | 0.77 | ||
| FCCO | FIRST COMMUNITY CORP | $32.20 | 191,000 | 258.35% | 31.77 | 31.12 | 30.53 | 29.96 | 29.24 | 63.18 | 64.37 | 57.94 | 57.17 | 47.85 | 0.47 | 0.42 | 0.05 | 0.46 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 14.58 | 72.57 | 0.00 | 0.00 | 16.67 | 5.56 | 0.00 | 0.00 | -0.00 | -0.16 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.00 | 14,243,000 | -40.77% | 3.91 | 4.34 | 3.37 | 2.98 | 3.28 | 43.60 | 3.59 | 4.01 | 1.17 | 1.68 | -0.03 | 0.21 | -0.24 | 2.06 | ||
| ONIT | ONITY GROUP INC | $35.81 | 40,000 | -36.51% | 36.77 | 36.20 | 39.37 | 40.21 | 41.54 | 45.18 | 37.37 | 55.41 | 36.79 | 59.94 | -0.50 | -0.62 | 0.12 | 1.04 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $30.99 | 41,300 | 11.62% | 30.08 | 29.50 | 28.52 | 26.82 | 25.47 | 67.02 | 82.42 | 75.06 | 77.42 | 69.34 | 0.62 | 0.52 | 0.09 | 0.78 | ||
| FNKO | FUNKO INC | $5.38 | 636,000 | 2.25% | 5.34 | 5.35 | 4.89 | 4.45 | 3.89 | 54.67 | 59.69 | 49.46 | 45.69 | 35.22 | 0.13 | 0.16 | -0.03 | 1.71 | ||
| RPAY | REPAY HOLDINGS CORP | $3.16 | 400,000 | -22.18% | 3.33 | 3.54 | 3.57 | 3.27 | 3.75 | 38.12 | 5.89 | 8.47 | 6.92 | 8.61 | -0.08 | -0.04 | -0.04 | 1.57 | ||
| OTGA | OTG ACQUISITION CORP I | $10.15 | 85,500 | 12,114.29% | 10.16 | 10.16 | 10.13 | 10.09 | N/A | 50.92 | 0.00 | 3.70 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| JENA | JENA ACQUISITION CORP II | $10.33 | 1,900 | N/A | 10.33 | 10.32 | 10.30 | 10.28 | 10.24 | 58.50 | 50.00 | 57.04 | 87.89 | 77.14 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.18 | 294,000 | -10.37% | 8.91 | 7.76 | 7.36 | 7.11 | 7.70 | 66.98 | 84.81 | 83.80 | 90.82 | 89.13 | 0.77 | 0.43 | 0.34 | 1.57 | ||
| OFLX | OMEGA FLEX INC | $29.60 | 37,000 | 6.94% | 30.78 | 30.53 | 30.78 | 32.00 | 31.03 | 43.09 | 41.24 | 55.97 | 42.65 | 69.09 | 0.10 | 0.10 | -0.01 | 0.85 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 100 | 0.00% | 10.17 | 10.16 | 10.13 | 10.10 | 10.06 | 52.22 | 0.00 | 4.17 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.15 | 58,000 | 32.72% | 10.15 | 10.14 | 10.12 | 10.07 | 10.07 | 64.88 | 83.33 | 88.89 | 50.65 | 72.44 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.61 | 2,046,000 | 33.81% | 1.55 | 1.66 | 1.91 | 2.31 | 2.19 | 47.16 | 70.23 | 66.31 | 94.47 | 93.00 | -0.12 | -0.13 | 0.01 | 1.25 | ||
| MGNX | MACROGENICS INC | $4.69 | 1,491,000 | -26.91% | 4.11 | 4.14 | 3.76 | 3.09 | 2.36 | 66.87 | 75.19 | 53.36 | 86.10 | 57.12 | 0.15 | 0.12 | 0.03 | 1.48 | ||
| HLLY | HOLLEY INC | $2.43 | 564,000 | 88.00% | 2.52 | 2.61 | 2.84 | 3.21 | 3.42 | 38.07 | 9.56 | 9.06 | 0.00 | 2.31 | -0.10 | -0.10 | -0.00 | 1.09 | ||
| CIA | CITIZENS INC | $5.89 | 61,400 | -28.60% | 5.64 | 5.42 | 5.39 | 5.37 | 5.41 | 67.49 | 91.36 | 91.69 | 100.00 | 100.00 | 0.16 | 0.09 | 0.07 | 0.79 | ||
| BKTI | BK TECHNOLOGIES CORP | $79.32 | 32,000 | 60.00% | 81.53 | 82.01 | 87.36 | 84.50 | 79.28 | 40.86 | 39.01 | 47.31 | 53.39 | 61.91 | -1.40 | -1.52 | 0.13 | 1.06 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.33 | 312,000 | -29.73% | 2.27 | 2.42 | 2.62 | 2.67 | 2.11 | 44.33 | 28.82 | 18.87 | 49.11 | 30.61 | -0.11 | -0.12 | 0.00 | 1.61 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.87 | 395,000 | -46.40% | 3.66 | 3.59 | 3.69 | 3.83 | 3.53 | 55.94 | 71.79 | 68.25 | 89.72 | 88.31 | 0.05 | -0.02 | 0.07 | 0.74 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.00 | 267,000 | -45.17% | 18.00 | 17.60 | N/A | N/A | N/A | 64.73 | 70.55 | 74.77 | 35.22 | 59.14 | N/A | N/A | N/A | 0.65 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.10 | 2,371,000 | -52.87% | 0.98 | 0.99 | 1.17 | 1.26 | 1.69 | 56.86 | 89.24 | 86.60 | 100.00 | 100.00 | -0.03 | -0.06 | 0.03 | 1.47 | ||
| FDBC | FIDELITY D & D BANCORP INC | $50.81 | 17,300 | 73.00% | 49.66 | 48.16 | 46.48 | 45.65 | 44.96 | 63.13 | 72.93 | 62.31 | 40.46 | 32.26 | 1.04 | 0.98 | 0.06 | 0.65 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 3,900 | 25.81% | 10.06 | 10.06 | 10.00 | 9.94 | N/A | 61.33 | 4.17 | 11.94 | 14.08 | 18.86 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ASYS | AMTECH SYSTEMS INC | $20.33 | 612,000 | 43.33% | 21.53 | 21.33 | 19.68 | 16.26 | 13.16 | 48.22 | 46.58 | 49.11 | 45.39 | 50.30 | 0.55 | 0.70 | -0.15 | 1.11 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $12.63 | 152,000 | -17.39% | 12.90 | 13.91 | 18.07 | 20.37 | 20.78 | 36.20 | 17.65 | 14.82 | 76.28 | 65.68 | -1.55 | -1.68 | 0.12 | 1.58 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.05 | 12,400 | -69.98% | 10.05 | 10.02 | 9.96 | 9.94 | N/A | 62.37 | 41.67 | 53.57 | 20.91 | 48.91 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.95 | 500 | -99.45% | 9.94 | 9.95 | 9.98 | N/A | N/A | 48.21 | 88.89 | 71.80 | 96.17 | 85.09 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| SGHT | SIGHT SCIENCES INC | $5.41 | 109,000 | -42.02% | 5.06 | 4.86 | 4.66 | 4.64 | 5.30 | 63.75 | 93.29 | 86.71 | 97.89 | 92.65 | 0.16 | 0.10 | 0.05 | 1.78 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.85 | 12,100 | 163.04% | 10.01 | 10.02 | N/A | N/A | N/A | 21.99 | 7.41 | 11.67 | 0.19 | 2.88 | N/A | N/A | N/A | 0.01 | ||
| PAMT | PAMT CORP | $14.04 | 11,400 | -31.33% | 14.55 | 13.97 | 11.67 | 10.88 | 10.98 | 56.37 | 33.33 | 35.97 | 6.41 | 4.12 | 0.72 | 0.94 | -0.22 | 1.13 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.06 | 300 | -97.87% | 10.05 | 10.04 | 10.00 | 9.99 | N/A | 63.86 | 55.00 | 49.75 | 27.82 | 21.83 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| IMRX | IMMUNEERING CORP | $4.54 | 931,000 | -11.50% | 4.24 | 4.49 | 5.03 | 5.07 | 5.78 | 48.81 | 60.68 | 42.21 | 100.00 | 78.74 | -0.20 | -0.25 | 0.06 | 1.25 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.30 | 633,000 | -7.18% | 4.34 | 4.37 | 4.29 | 4.79 | 5.63 | 49.04 | 20.94 | 19.30 | 15.84 | 9.36 | -0.01 | 0.02 | -0.03 | 0.65 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $16.39 | 354,000 | -13.87% | 17.41 | 17.28 | 19.01 | 21.62 | 17.32 | 41.91 | 15.26 | 14.11 | 26.90 | 28.18 | -0.56 | -0.58 | 0.02 | 0.84 | ||
| ISBA | ISABELLA BANK CORP | $39.99 | 51,500 | -11.66% | 41.10 | 41.27 | 42.43 | 45.20 | 43.64 | 42.14 | 20.28 | 20.92 | 8.26 | 5.65 | -0.60 | -0.45 | -0.15 | 0.16 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.24 | 562,000 | -8.02% | 4.23 | 4.16 | 3.51 | 3.23 | 2.99 | 60.07 | 47.34 | 60.68 | 5.69 | 13.94 | 0.23 | 0.25 | -0.02 | 1.06 | ||
| ATOM | ATOMERA INC | $7.53 | 771,000 | -3.38% | 8.51 | 9.18 | 8.36 | 6.33 | 4.69 | 43.05 | 32.45 | 36.05 | 26.04 | 28.77 | -0.08 | 0.11 | -0.19 | 2.49 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.25 | 900 | -96.40% | 10.24 | 10.23 | 10.20 | 10.17 | 10.11 | 67.86 | 70.00 | 65.56 | 20.56 | 12.82 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.42 | 1,000 | -97.41% | 10.44 | 10.43 | 10.37 | 10.28 | 10.21 | 51.07 | 25.57 | 37.64 | 0.00 | 12.69 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.49 | 1,269,000 | 18.82% | 4.07 | 3.71 | 2.77 | 2.23 | 3.37 | 70.20 | 77.36 | 71.82 | 18.55 | 11.43 | 0.44 | 0.43 | 0.01 | 1.33 | ||
| MTC | MMTEC INC | $2.92 | 25,000 | -23.08% | 2.88 | 3.92 | 5.56 | 5.20 | 3.58 | 35.29 | 14.71 | 12.58 | 60.29 | 43.32 | -0.81 | -0.81 | 0.00 | 0.77 | ||
| CARL | CARLSMED INC | $10.69 | 121,000 | 73.85% | 10.80 | 10.98 | 10.57 | 10.99 | 12.19 | 49.15 | 25.74 | 21.93 | 20.37 | 9.47 | -0.11 | 0.04 | -0.15 | 1.36 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.50 | 25,000 | 4,445.45% | 10.50 | 10.49 | 10.43 | 10.39 | 10.32 | 62.61 | 59.26 | 57.41 | 0.00 | 1.75 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| NNDM | NANO DIMENSION LTD | $1.38 | 5,115,000 | -64.26% | 1.40 | 1.54 | 1.65 | 1.74 | 1.70 | 39.82 | 30.59 | 25.78 | 50.07 | 38.01 | -0.09 | -0.08 | -0.01 | 1.18 | ||
| SRZN | SURROZEN INC | $24.86 | 128,000 | 48.84% | 23.17 | 23.79 | 27.72 | 26.81 | 21.44 | 50.19 | 62.84 | 53.41 | 92.26 | 91.00 | -1.04 | -1.42 | 0.37 | 0.70 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.87 | 44.14 | 0.00 | 0.00 | 16.67 | 22.22 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.01 | 11,000 | -25.68% | 10.01 | 10.00 | 9.95 | 9.94 | N/A | 61.17 | 5.33 | 7.12 | 18.61 | 21.01 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.01 | 400 | -42.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.94 | 5,200 | 48.57% | 9.93 | 9.93 | 9.91 | 9.93 | N/A | 59.35 | 13.68 | 19.23 | 55.07 | 33.14 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| EU | ENCORE ENERGY CORP | $1.48 | 2,640,000 | -34.65% | 1.48 | 1.52 | 1.69 | 1.98 | 2.42 | 45.85 | 56.87 | 65.09 | 73.11 | 83.62 | -0.03 | -0.06 | 0.02 | 1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.