| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EM | SMART SHARE GLOBAL LTD | $1.12 | 118,000 | 107.02% | 1.13 | 1.13 | 1.15 | 1.23 | 1.23 | 40.24 | 8.33 | 8.33 | 20.95 | 33.23 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| SITC | SITE CENTERS CORP | $5.41 | 916,000 | -27.07% | 5.61 | 5.94 | 6.19 | 6.57 | 8.53 | 28.47 | 10.99 | 10.82 | 17.08 | 9.89 | -0.25 | -0.20 | -0.05 | 1.01 | ||
| LEGT | LEGATO MERGER CORP III | $10.98 | 85,000 | 1,018.42% | 10.97 | 10.96 | 10.93 | 10.89 | 10.81 | 53.95 | 33.33 | 33.92 | 79.75 | 83.18 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| LENZ | LENZ THERAPEUTICS INC | $9.03 | 3,912,000 | 164.50% | 11.39 | 12.09 | 14.35 | 18.80 | 27.54 | 28.55 | 8.09 | 7.78 | 15.11 | 26.38 | -1.03 | -0.92 | -0.11 | 1.34 | ||
| VELO | VELO3D INC | $13.52 | 2,252,000 | 39.01% | 13.86 | 12.70 | 13.59 | 11.24 | 8.43 | 52.54 | 31.19 | 34.79 | 23.87 | 17.69 | 0.28 | 0.23 | 0.05 | 1.78 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.64 | 845,000 | 17.85% | 7.13 | 7.08 | 6.38 | 4.24 | 2.97 | 56.45 | 47.29 | 41.01 | 34.46 | 22.76 | 0.28 | 0.31 | -0.03 | 0.97 | ||
| NL | NL INDUSTRIES INC | $5.77 | 47,000 | -3.09% | 5.76 | 5.95 | 6.08 | 5.85 | 6.08 | 45.33 | 35.08 | 22.97 | 40.84 | 19.69 | -0.12 | -0.09 | -0.03 | 1.01 | ||
| SHMD | SCHMID GROUP NV | $6.56 | 386,000 | -10.23% | 6.60 | 6.68 | 7.80 | 6.51 | 4.67 | 46.47 | 20.13 | 19.02 | 45.40 | 39.29 | -0.34 | -0.36 | 0.02 | 0.22 | ||
| VGZ | VISTA GOLD CORP | $1.94 | 1,988,000 | -20.35% | 2.00 | 2.31 | 2.46 | 2.18 | 1.79 | 38.03 | 16.56 | 11.49 | 22.10 | 9.70 | -0.19 | -0.14 | -0.05 | 0.68 | ||
| CIX | COMPX INTERNATIONAL INC | $22.70 | 1,800 | -33.33% | 23.28 | 23.73 | 23.75 | 23.12 | 23.96 | 41.84 | 6.57 | 7.28 | 16.21 | 13.35 | -0.27 | -0.12 | -0.15 | 0.80 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.98 | 8,300 | -79.90% | 2.94 | 2.82 | 3.00 | 3.51 | 6.04 | 53.45 | 76.55 | 74.85 | 74.87 | 75.51 | 0.00 | -0.04 | 0.04 | 0.84 | ||
| CLPT | CLEARPOINT NEURO INC | $9.42 | 511,000 | -39.81% | 10.29 | 10.74 | 12.71 | 13.93 | 14.29 | 37.63 | 20.57 | 18.28 | 47.84 | 45.86 | -0.96 | -0.88 | -0.09 | 1.85 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.45 | 158,000 | 12.06% | 18.74 | 19.18 | 18.82 | 17.66 | 16.09 | 41.11 | 12.62 | 18.66 | 17.18 | 26.21 | -0.15 | -0.01 | -0.15 | 0.44 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.66 | 237,000 | -31.10% | 6.24 | 6.68 | 7.16 | 6.74 | 8.11 | 48.60 | 68.62 | 52.23 | 100.00 | 80.39 | -0.25 | -0.30 | 0.05 | 1.87 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.21 | 400 | -98.10% | 10.20 | 10.19 | 10.18 | 10.14 | 10.09 | 75.35 | 72.22 | 71.11 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| APAD | APARADISE ACQUISITION CORP | $10.17 | 22,500 | -68.31% | 10.16 | 10.16 | 10.11 | 10.07 | N/A | 65.19 | 83.33 | 79.63 | 53.94 | 39.68 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.14 | 9,300 | 4,550.00% | 10.13 | 10.13 | 10.12 | 10.10 | N/A | 53.96 | 66.67 | 78.52 | 54.04 | 69.59 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.56 | 393,000 | -50.57% | 5.73 | 5.56 | 6.21 | 6.24 | 7.66 | 61.87 | 81.83 | 65.24 | 89.69 | 75.06 | 0.03 | -0.13 | 0.17 | 1.16 | ||
| LZM | LIFEZONE METALS LTD | $3.20 | 345,000 | -6.25% | 3.86 | 4.16 | 4.75 | 4.44 | 4.60 | 24.14 | 7.17 | 6.05 | 0.00 | 0.00 | -0.34 | -0.23 | -0.11 | 0.47 | ||
| LWAY | LIFEWAY FOODS INC | $18.06 | 38,800 | -68.96% | 19.38 | 20.58 | 21.41 | 22.44 | 24.85 | 26.77 | 18.67 | 13.32 | 30.12 | 15.67 | -1.00 | -0.69 | -0.31 | 0.75 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.66 | 262,000 | -11.49% | 4.56 | 4.50 | 4.21 | 4.30 | 3.61 | 57.31 | 74.58 | 70.56 | 70.66 | 66.85 | 0.13 | 0.12 | 0.01 | 0.92 | ||
| SBXD | SILVERBOX CORP IV | $10.71 | 34,800 | 1,413.04% | 10.67 | 10.68 | 10.65 | 10.60 | 10.61 | 59.22 | 26.49 | 21.33 | 38.06 | 25.59 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CARL | CARLSMED INC | $10.19 | 70,000 | -6.67% | 11.03 | 11.98 | 12.29 | 12.69 | N/A | 34.44 | 10.37 | 8.45 | 16.16 | 8.14 | -0.57 | -0.37 | -0.21 | 1.58 | ||
| XSLL | XSOLLA SPAC 1 | $9.84 | 416,000 | -38.00% | 9.87 | 9.89 | N/A | N/A | N/A | 35.30 | 38.22 | 37.95 | 27.62 | 23.39 | N/A | N/A | N/A | 0.01 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $13.35 | 356,000 | 54.11% | 12.67 | 13.41 | 11.93 | 10.71 | 9.13 | 55.74 | 23.53 | 18.50 | 20.30 | 14.19 | 0.09 | 0.26 | -0.18 | 0.83 | ||
| AMPY | AMPLIFY ENERGY CORP | $6.59 | 1,267,000 | -14.39% | 6.27 | 6.01 | 5.44 | 5.24 | 4.62 | 61.83 | 80.87 | 77.38 | 73.82 | 72.83 | 0.29 | 0.26 | 0.03 | 1.09 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.80 | 162,000 | -2.41% | 5.02 | 5.34 | 5.61 | 5.15 | 5.08 | 37.50 | 29.82 | 29.55 | 26.54 | 22.40 | -0.19 | -0.14 | -0.05 | 1.56 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.01 | 2,089,000 | 143.19% | 5.30 | 5.63 | 6.05 | 5.88 | 4.74 | 36.02 | 7.61 | 9.78 | 1.20 | 5.74 | -0.30 | -0.24 | -0.05 | 1.06 | ||
| FVCB | FVCBANKCORP INC | $15.10 | 51,000 | -64.58% | 14.75 | 15.03 | 15.16 | 14.10 | 13.43 | 51.96 | 53.90 | 37.21 | 78.23 | 50.28 | -0.12 | -0.12 | -0.00 | 0.58 | ||
| EVI | EVI INDUSTRIES INC | $21.00 | 42,000 | 154.55% | 20.21 | 20.02 | 22.28 | 22.89 | 24.20 | 52.23 | 74.74 | 72.66 | 89.20 | 85.93 | -0.26 | -0.60 | 0.35 | 0.85 | ||
| LVWR | LIVEWIRE GROUP INC | $1.32 | 238,000 | -56.33% | 1.48 | 1.60 | 2.13 | 3.31 | 3.93 | 38.91 | 12.79 | 11.41 | 30.31 | 22.55 | -0.25 | -0.26 | 0.01 | 1.23 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.75 | 3,039,000 | 6.33% | 5.16 | 4.89 | 5.29 | 4.77 | 2.94 | 46.62 | 30.80 | 36.59 | 24.64 | 33.01 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| NODK | NI HOLDINGS INC | $13.09 | 16,000 | -52.38% | 13.08 | 13.14 | 13.29 | 13.40 | 13.26 | 47.12 | 56.13 | 49.93 | 92.27 | 86.43 | -0.07 | -0.08 | 0.01 | 0.52 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.33 | 35,000 | 143.06% | 10.31 | 10.31 | 10.32 | 10.36 | 10.28 | 60.81 | 93.33 | 76.11 | 100.00 | 66.67 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.94 | 114,000 | -28.75% | 12.74 | 13.03 | 13.33 | 12.06 | 10.57 | 46.68 | 43.41 | 32.51 | 72.87 | 49.34 | -0.21 | -0.20 | -0.01 | 0.63 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.04 | 1,163,000 | 27.24% | 2.12 | 2.15 | 1.98 | 1.68 | 1.33 | 46.56 | 45.23 | 52.21 | 67.77 | 83.53 | 0.02 | 0.04 | -0.02 | 1.41 | ||
| JFIN | JIAYIN GROUP INC | $5.23 | 23,800 | -65.80% | 5.77 | 6.06 | 6.40 | 6.92 | 10.22 | 27.74 | 7.14 | 7.20 | 0.00 | 1.71 | -0.28 | -0.19 | -0.09 | 1.05 | ||
| ASPN | ASPEN AEROGELS INC | $3.24 | 829,000 | -1.43% | 3.32 | 3.25 | 3.39 | 3.57 | 5.34 | 47.69 | 20.89 | 21.76 | 24.55 | 13.91 | -0.04 | -0.03 | -0.01 | 2.06 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.35 | 12,300 | -41.98% | 2.78 | 2.78 | 2.96 | 3.04 | N/A | 32.06 | 16.93 | 42.94 | 17.48 | 47.24 | -0.08 | -0.04 | -0.04 | 1.50 | ||
| TTGT | TECHTARGET INC | $3.71 | 283,000 | -17.01% | 3.86 | 3.75 | 4.58 | 4.91 | 5.72 | 40.29 | 26.98 | 28.09 | 74.94 | 76.64 | -0.20 | -0.26 | 0.05 | 1.35 | ||
| FBLA | FB BANCORP INC | $13.52 | 181,000 | -59.23% | 13.21 | 13.21 | 13.17 | 12.92 | 12.33 | 60.42 | 76.89 | 72.39 | 97.22 | 92.82 | 0.05 | 0.01 | 0.04 | 0.51 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.54 | 900 | -40.00% | 17.67 | 17.24 | 19.23 | 20.24 | 22.17 | 47.99 | 47.02 | 52.03 | 40.60 | 46.56 | -0.28 | -0.46 | 0.18 | 0.97 | ||
| OVLY | OAK VALLEY BANCORP | $31.91 | 31,000 | -24.39% | 31.60 | 32.11 | 32.29 | 30.63 | 29.09 | 48.42 | 29.44 | 18.32 | 46.79 | 23.21 | -0.29 | -0.19 | -0.09 | 0.52 | ||
| TG | TREDEGAR CORP | $7.70 | 56,300 | -48.82% | 7.76 | 8.38 | 8.53 | 8.05 | 8.12 | 40.42 | 18.86 | 12.66 | 20.93 | 11.42 | -0.31 | -0.21 | -0.10 | 0.92 | ||
| CNCK | COINCHECK GROUP NV | $1.98 | 61,000 | 66.67% | 2.26 | 2.31 | 2.48 | 3.01 | 4.00 | 37.68 | 10.58 | 21.62 | 27.68 | 39.78 | -0.11 | -0.09 | -0.02 | 0.57 | ||
| FCCO | FIRST COMMUNITY CORP | $28.51 | 86,000 | 12.42% | 28.22 | 28.56 | 29.30 | 29.07 | 27.59 | 46.47 | 43.74 | 36.77 | 91.39 | 76.89 | -0.35 | -0.39 | 0.05 | 0.46 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.49 | 15,600 | 36.84% | 10.49 | 10.48 | 10.46 | 10.45 | 10.79 | 56.89 | 45.83 | 42.50 | 27.20 | 16.32 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $8.89 | 210,000 | 7.14% | 8.99 | 9.66 | 10.30 | 10.83 | 10.49 | 40.58 | 39.61 | 26.89 | 87.37 | 56.64 | -0.59 | -0.43 | -0.16 | 0.08 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.20 | 170,000 | -20.19% | 9.17 | 9.58 | 11.14 | 11.73 | 12.80 | 37.42 | 46.34 | 50.12 | 87.77 | 90.10 | -0.53 | -0.61 | 0.09 | 0.52 | ||
| DNMX | DYNAMIX CORP III | $9.92 | 15,200 | -60.72% | 9.92 | 9.92 | 9.93 | N/A | N/A | 48.28 | 32.55 | 23.66 | 27.57 | 23.00 | -0.01 | -0.00 | -0.00 | -0.00 | ||
| ACCO | ACCO BRANDS CORP | $2.95 | 1,018,000 | -43.16% | 3.16 | 3.56 | 3.84 | 3.73 | 3.79 | 20.79 | 5.60 | 3.72 | 9.06 | 4.00 | -0.29 | -0.21 | -0.08 | 1.02 | ||
| BRT | BRT APARTMENTS CORP | $13.91 | 49,000 | 4.26% | 14.05 | 14.37 | 14.60 | 14.62 | 15.09 | 40.31 | 22.82 | 14.74 | 38.86 | 19.22 | -0.23 | -0.17 | -0.06 | 0.75 | ||
| MPX | MARINE PRODUCTS CORP | $7.48 | 37,000 | -46.38% | 7.17 | 7.29 | 8.24 | 8.46 | 8.61 | 48.15 | 70.16 | 50.66 | 100.00 | 95.52 | -0.25 | -0.34 | 0.09 | 0.98 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 1,600 | 700.00% | 10.67 | 10.68 | 10.66 | 10.63 | 10.56 | 54.33 | 66.67 | 77.78 | 61.83 | 74.71 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.73 | 306,000 | -43.02% | 4.85 | 4.99 | 5.06 | 5.01 | 4.84 | 38.13 | 12.68 | 11.35 | 19.79 | 13.62 | -0.10 | -0.07 | -0.03 | 1.03 | ||
| INV | INNVENTURE INC | $4.19 | 1,456,000 | -8.08% | 3.83 | 3.41 | 3.41 | 3.88 | 4.38 | 67.10 | 83.72 | 86.46 | 99.23 | 98.01 | 0.21 | 0.10 | 0.11 | 0.30 | ||
| XPER | XPERI INC | $5.57 | 184,000 | -10.24% | 5.76 | 5.91 | 5.78 | 5.93 | 6.38 | 43.26 | 9.95 | 16.10 | 6.94 | 12.96 | -0.01 | 0.03 | -0.04 | 1.30 | ||
| AREC | AMERICAN RESOURCES CORP | $2.58 | 1,664,000 | -39.09% | 2.99 | 3.09 | 3.25 | 3.14 | 2.59 | 36.61 | 8.02 | 8.43 | 7.55 | 5.06 | -0.12 | -0.05 | -0.07 | 1.42 | ||
| DBI | DESIGNER BRANDS INC | $5.27 | 929,000 | 14.69% | 5.52 | 6.15 | 6.75 | 6.20 | 4.76 | 32.48 | 10.52 | 11.94 | 33.00 | 28.98 | -0.44 | -0.38 | -0.06 | 1.59 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.91 | 145,000 | 2.84% | 12.65 | 12.75 | 13.19 | 12.77 | 11.89 | 50.38 | 52.56 | 42.31 | 82.37 | 65.48 | -0.17 | -0.20 | 0.03 | 0.62 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.04 | 735,000 | 7.93% | 7.45 | 7.10 | 5.87 | 4.93 | 3.58 | 41.73 | 44.71 | 60.26 | 11.05 | 32.73 | 0.33 | 0.53 | -0.19 | 0.51 | ||
| DVS | DOLLY VARDEN SILVER CORP | $2.84 | 1,259,000 | -62.33% | 3.45 | 4.05 | 4.56 | 4.44 | 4.19 | 22.28 | 3.64 | 3.02 | 1.46 | 0.49 | -0.48 | -0.33 | -0.16 | 0.86 | ||
| MKTW | MARKETWISE INC | $16.22 | 32,600 | 32.52% | 14.74 | 14.65 | 15.20 | 15.54 | 16.59 | 58.67 | 67.39 | 52.74 | 72.95 | 63.64 | 0.05 | -0.11 | 0.16 | 1.13 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.12 | 464,000 | 27.47% | 5.93 | 6.34 | 6.93 | 7.09 | 8.08 | 41.01 | 24.19 | 19.21 | 68.01 | 50.80 | -0.31 | -0.32 | 0.01 | 1.12 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $7.68 | 194,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| RXST | RXSIGHT INC | $6.26 | 759,000 | -7.44% | 7.06 | 7.43 | 8.32 | 9.50 | 9.51 | 26.81 | 8.00 | 9.59 | 0.00 | 6.46 | -0.53 | -0.44 | -0.09 | 1.28 | ||
| ANL | ADLAI NORTYE LTD | $6.99 | 81,000 | -52.07% | 7.72 | 8.22 | 7.30 | 4.38 | 3.00 | 38.20 | 13.98 | 12.81 | 2.07 | 1.33 | -0.19 | 0.11 | -0.30 | 0.55 | ||
| RZLT | REZOLUTE INC | $2.69 | 4,891,000 | 368.94% | 2.63 | 2.93 | 3.09 | 4.90 | 5.82 | 43.72 | 21.83 | 16.14 | 33.75 | 21.35 | -0.22 | -0.18 | -0.04 | 0.74 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.79 | 868,000 | 76.42% | 0.77 | 0.68 | 0.74 | 0.87 | 1.23 | 59.45 | 79.03 | 82.33 | 75.52 | 81.11 | 0.03 | 0.01 | 0.02 | 1.24 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.51 | 131,000 | 94.36% | 21.28 | 22.02 | 20.97 | 21.18 | 22.09 | 41.59 | 5.68 | 11.23 | 4.14 | 5.66 | -0.07 | 0.16 | -0.23 | 1.03 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.71 | 3,107,000 | 147.37% | 1.65 | 1.70 | 1.82 | 1.59 | 1.38 | 49.66 | 19.14 | 12.07 | 29.70 | 16.14 | -0.04 | -0.04 | -0.01 | 1.62 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.52 | 5,700 | -77.20% | 9.59 | 9.68 | 9.89 | 10.04 | 9.12 | 41.38 | 71.86 | 71.77 | 54.08 | 51.52 | -0.10 | -0.10 | 0.00 | 0.32 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.15 | 5,400 | -14.29% | 52.94 | 54.38 | 57.14 | 55.44 | 53.37 | 43.03 | 54.75 | 39.62 | 80.07 | 55.44 | -1.34 | -1.40 | 0.06 | 0.39 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.55 | 26,500 | 3.52% | 10.54 | 10.53 | 10.51 | 10.47 | 10.39 | 66.32 | 80.95 | 93.65 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.16 | 1,367,000 | -13.43% | 2.34 | 2.98 | 3.85 | 4.19 | 6.21 | 31.99 | 19.63 | 20.55 | 49.72 | 46.98 | -0.55 | -0.49 | -0.06 | 1.30 | ||
| FACT | FACT II ACQUISITION CORP | $10.50 | 13,400 | -44.17% | 10.49 | 10.49 | 10.49 | 10.45 | 10.50 | 54.48 | 24.60 | 17.29 | 26.36 | 14.18 | 0.00 | 0.00 | -0.00 | 0.31 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $7.06 | 584,000 | 12.74% | 7.00 | 7.46 | 8.35 | 8.81 | 9.65 | 35.83 | 25.48 | 24.37 | 83.36 | 74.49 | -0.41 | -0.42 | 0.01 | 0.60 | ||
| TII | TITAN MINING CORP | $2.78 | 224,000 | -41.51% | 3.11 | 3.50 | 3.81 | N/A | N/A | 37.13 | 14.63 | 9.90 | 22.20 | 10.99 | -0.27 | -0.17 | -0.10 | 1.87 | ||
| CTEV | CLARITEV CORP | $15.35 | 111,000 | -25.00% | 16.15 | 16.06 | 21.99 | 33.77 | 43.61 | 37.37 | 12.60 | 23.71 | 22.99 | 32.94 | -1.87 | -2.18 | 0.31 | 1.42 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0 | -100.00% | 10.51 | 10.51 | 10.50 | 10.45 | 10.39 | 62.24 | 25.00 | 25.00 | 100.00 | 100.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.01 | 222,000 | -34.32% | 12.27 | 12.26 | 12.23 | 12.47 | 13.04 | 42.49 | 44.78 | 58.71 | 40.86 | 59.60 | 0.03 | 0.03 | -0.00 | 0.40 | ||
| RDNW | RIDENOW GROUP INC | $6.58 | 49,000 | -38.75% | 6.09 | 6.31 | 6.02 | 5.61 | 4.37 | 56.85 | 41.24 | 30.42 | 40.30 | 25.26 | 0.01 | 0.03 | -0.02 | 1.81 | ||
| BKKT | BAKKT INC | $8.27 | 1,013,000 | -2.97% | 9.08 | 9.46 | 11.90 | 13.81 | 15.95 | 34.76 | 8.26 | 10.69 | 15.37 | 13.36 | -0.73 | -0.76 | 0.03 | 2.86 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.52 | 6,900 | 2.99% | 43.39 | 43.93 | 44.73 | 44.62 | 44.09 | 46.74 | 44.60 | 43.81 | 56.60 | 56.47 | -0.46 | -0.49 | 0.03 | 0.69 | ||
| MBAI | CHECK-CAP LTD | $1.66 | 23,000 | -33.91% | 1.70 | 1.71 | 1.74 | 1.69 | 1.42 | 47.53 | 20.63 | 19.89 | 16.19 | 11.18 | -0.01 | -0.01 | -0.01 | 1.04 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.09 | 0 | N/A | 10.09 | 10.08 | 10.08 | 10.06 | N/A | 53.88 | 50.00 | 42.22 | 41.62 | 39.96 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.95 | 105,000 | -75.58% | 4.43 | 5.04 | 5.25 | 6.55 | 7.51 | 41.61 | 10.69 | 8.73 | 7.50 | 3.51 | -0.37 | -0.23 | -0.14 | 0.83 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.58 | 1,100 | 10.00% | 15.45 | 16.35 | 16.81 | 16.33 | 15.58 | 42.20 | 39.25 | 31.29 | 47.97 | 28.12 | -0.46 | -0.40 | -0.06 | 0.65 | ||
| EVH | EVOLENT HEALTH INC | $2.25 | 3,651,000 | 29.84% | 2.77 | 3.03 | 3.16 | 3.80 | 6.55 | 28.20 | 2.07 | 4.10 | 0.00 | 2.44 | -0.19 | -0.11 | -0.07 | 0.97 | ||
| SSSS | SURO CAPITAL CORP | $9.89 | 250,000 | 27.55% | 9.97 | 9.68 | 9.51 | 9.51 | 9.06 | 54.19 | 69.65 | 69.65 | 52.41 | 53.10 | 0.13 | 0.12 | 0.01 | 1.05 | ||
| LAW | CS DISCO INC | $3.95 | 217,000 | 49.66% | 4.29 | 4.10 | 4.75 | 6.06 | 5.60 | 42.73 | 21.70 | 40.32 | 7.55 | 23.99 | -0.09 | -0.13 | 0.04 | 1.71 | ||
| RC | READY CAPITAL CORP | $1.53 | 2,132,000 | -18.63% | 1.65 | 1.78 | 1.93 | 2.20 | 3.15 | 32.83 | 4.26 | 4.13 | 7.53 | 3.93 | -0.11 | -0.08 | -0.03 | 0.99 | ||
| RPAY | REPAY HOLDINGS CORP | $2.77 | 913,000 | -22.17% | 2.74 | 2.85 | 3.16 | 3.41 | 4.28 | 44.74 | 22.95 | 18.22 | 55.95 | 43.29 | -0.13 | -0.14 | 0.01 | 1.57 | ||
| ESCA | ESCALADE INC | $18.09 | 31,000 | -51.56% | 17.49 | 16.19 | 15.01 | 13.91 | 13.39 | 67.76 | 88.47 | 84.63 | 66.12 | 65.34 | 0.98 | 0.79 | 0.19 | 0.84 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.33 | 1,843,000 | 14.40% | 4.67 | 4.87 | 5.04 | 4.97 | 5.54 | 31.19 | 8.50 | 12.59 | 0.00 | 0.00 | -0.18 | -0.11 | -0.07 | 0.86 | ||
| IONR | IONEER LTD | $3.59 | 746,000 | 1,543.17% | 3.27 | 3.59 | 4.41 | 4.53 | 4.16 | 47.84 | 27.92 | 15.96 | 40.86 | 16.68 | -0.33 | -0.34 | 0.01 | 0.97 | ||
| TAYD | TAYLOR DEVICES INC | $78.16 | 34,300 | -0.58% | 74.47 | 80.11 | 78.62 | 65.71 | 55.11 | 50.14 | 27.57 | 18.32 | 36.96 | 22.84 | -1.93 | -0.92 | -1.01 | 0.44 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.20 | 673,000 | 55.79% | 6.53 | 6.15 | 5.50 | 5.97 | 5.82 | 39.57 | 25.59 | 37.70 | 0.00 | 4.12 | 0.18 | 0.32 | -0.14 | 0.63 | ||
| EGHT | 8X8 INC | $1.76 | 1,057,000 | 24.94% | 1.98 | 2.14 | 2.10 | 2.04 | 2.00 | 33.29 | 3.99 | 5.42 | 1.59 | 1.61 | -0.10 | -0.04 | -0.06 | 1.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.