| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIX | COMPX INTERNATIONAL INC | $23.81 | 4,200 | 44.83% | 23.60 | 23.56 | 22.99 | 23.01 | 24.27 | 53.87 | 66.72 | 59.69 | 52.34 | 47.66 | 0.21 | 0.20 | 0.01 | 0.80 | ||
| EOLS | EVOLUS INC | $4.50 | 883,000 | 6.00% | 4.70 | 4.97 | 6.06 | 6.32 | 7.69 | 31.56 | 8.82 | 12.13 | 48.91 | 60.88 | -0.44 | -0.45 | 0.01 | 1.06 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $10.48 | 258,000 | 44.94% | 10.19 | 10.05 | 9.78 | 8.30 | 7.96 | 57.52 | 58.33 | 64.66 | 64.22 | 75.66 | 0.20 | 0.19 | 0.01 | 1.63 | ||
| GDEV | GDEV INC | $15.98 | 800 | N/A | 17.49 | 17.34 | 17.16 | 20.76 | 18.04 | 45.49 | 24.61 | 18.93 | 8.58 | 6.61 | -0.35 | 0.02 | -0.37 | 0.21 | ||
| DAVA | ENDAVA PLC | $5.46 | 385,000 | -42.45% | 6.09 | 6.44 | 6.52 | 7.53 | 11.12 | 34.23 | 10.66 | 8.71 | 10.13 | 3.38 | -0.32 | -0.17 | -0.15 | 1.43 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $19.54 | 244,000 | 14.55% | 19.25 | 19.41 | 23.15 | 26.23 | 28.89 | 36.14 | 47.42 | 43.55 | 95.15 | 91.01 | -1.05 | -1.34 | 0.30 | 0.74 | ||
| RZLT | REZOLUTE INC | $3.12 | 2,412,000 | -26.13% | 3.22 | 3.04 | 4.17 | 6.67 | 5.94 | 46.38 | 32.18 | 39.87 | 28.43 | 35.41 | -0.18 | -0.28 | 0.10 | 0.69 | ||
| BKTI | BK TECHNOLOGIES CORP | $77.45 | 25,200 | -3.82% | 77.70 | 81.09 | 75.83 | 74.56 | 61.96 | 47.55 | 20.48 | 22.72 | 14.64 | 16.35 | -0.06 | 0.80 | -0.85 | 1.00 | ||
| FVCB | FVCBANKCORP INC | $15.99 | 81,500 | 31.45% | 15.37 | 14.90 | 14.05 | 13.32 | 12.85 | 75.95 | 86.64 | 87.53 | 79.64 | 74.46 | 0.52 | 0.45 | 0.07 | 0.58 | ||
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.05 | 1,100 | -26.67% | 10.01 | 10.01 | N/A | N/A | N/A | 58.18 | 69.52 | 45.05 | 90.19 | 75.52 | N/A | N/A | N/A | 0.08 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.37 | 1,092,000 | -27.30% | 3.47 | 3.41 | 3.58 | 3.81 | 3.44 | 46.78 | 26.76 | 36.15 | 26.71 | 33.50 | -0.06 | -0.05 | -0.02 | 1.13 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.44 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MPX | MARINE PRODUCTS CORP | $8.22 | 91,000 | -54.50% | 9.38 | 9.42 | 9.04 | 8.88 | 8.76 | 34.85 | 34.17 | 62.19 | 31.48 | 59.25 | -0.02 | 0.13 | -0.15 | 0.99 | ||
| ADACU | AMERICAN DRIVE ACQUISITION CO | $10.00 | 4,400 | 633.33% | 10.00 | 10.00 | N/A | N/A | N/A | 34.24 | 43.70 | 41.85 | 98.43 | 89.92 | N/A | N/A | N/A | 0.00 | ||
| BACC | BLUE ACQUISITION CORP | $10.26 | 1,800 | -96.88% | 10.24 | 10.25 | 10.25 | 10.15 | N/A | 54.28 | 45.83 | 37.50 | 40.89 | 33.53 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| GASS | STEALTHGAS INC | $7.96 | 112,000 | -13.18% | 7.86 | 7.84 | 7.33 | 7.00 | 6.72 | 59.80 | 43.63 | 53.50 | 11.61 | 19.12 | 0.16 | 0.18 | -0.02 | 0.59 | ||
| BKKT | BAKKT HOLDINGS INC | $11.91 | 1,628,000 | 17.80% | 12.82 | 15.37 | 13.74 | 19.83 | 16.16 | 42.56 | 7.61 | 4.92 | 16.23 | 5.41 | -0.97 | -0.38 | -0.59 | 2.85 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.20 | 536,000 | 8.72% | 5.12 | 5.04 | 5.08 | 4.88 | 4.75 | 56.83 | 77.38 | 80.63 | 69.94 | 84.19 | 0.06 | 0.03 | 0.03 | 1.03 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.33 | 0 | N/A | 10.37 | 10.34 | 10.32 | 10.26 | 10.18 | 45.97 | 25.00 | 50.00 | 0.00 | 33.33 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| CLW | CLEARWATER PAPER CORP | $17.79 | 156,000 | -19.59% | 17.34 | 18.44 | 18.20 | 18.76 | 22.46 | 47.87 | 31.69 | 23.08 | 57.31 | 34.36 | -0.34 | -0.26 | -0.09 | 0.72 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.69 | 284,000 | -42.86% | 9.04 | 8.91 | 8.70 | 10.67 | 12.00 | 44.64 | 34.04 | 48.38 | 0.00 | 12.32 | 0.03 | 0.05 | -0.02 | 0.78 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.88 | 479,000 | -17.56% | 3.82 | 3.89 | 4.14 | 3.32 | 2.01 | 48.68 | 37.40 | 32.79 | 45.25 | 43.52 | -0.11 | -0.09 | -0.02 | 0.66 | ||
| QTRX | QUANTERIX CORP | $6.09 | 567,000 | -16.12% | 6.45 | 6.88 | 6.95 | 6.27 | 5.86 | 41.35 | 10.77 | 9.58 | 8.04 | 5.91 | -0.19 | -0.08 | -0.11 | 1.93 | ||
| GLDG | GOLDMINING INC | $1.42 | 2,051,000 | -56.68% | 1.73 | 1.65 | 1.47 | 1.42 | 1.12 | 43.36 | 7.44 | 13.24 | 3.51 | 5.94 | 0.03 | 0.08 | -0.06 | 0.72 | ||
| IONR | IONEER LTD | $4.36 | 37,000 | -48.18% | 4.99 | 5.42 | 5.04 | 4.95 | 4.11 | 37.57 | 8.71 | 10.16 | 5.88 | 6.28 | -0.22 | -0.00 | -0.22 | 0.93 | ||
| ARQQ | ARQIT QUANTUM INC | $18.59 | 460,000 | 29.21% | 20.53 | 23.24 | 25.18 | 32.33 | 30.76 | 34.05 | 10.84 | 8.98 | 17.62 | 5.87 | -2.18 | -1.56 | -0.62 | 1.42 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.57 | 139,000 | -63.90% | 8.28 | 8.17 | 8.02 | 7.59 | 7.43 | 37.69 | 8.70 | 21.76 | 0.28 | 6.79 | -0.02 | 0.10 | -0.12 | 1.13 | ||
| ASPN | ASPEN AEROGELS INC | $3.43 | 1,264,000 | -10.04% | 3.39 | 3.46 | 3.28 | 4.92 | 5.71 | 50.63 | 25.32 | 18.66 | 14.68 | 9.36 | -0.02 | 0.00 | -0.03 | 2.11 | ||
| DDD | 3D SYSTEMS CORP | $2.20 | 2,516,000 | -17.83% | 2.25 | 2.41 | 2.15 | 2.44 | 2.15 | 47.50 | 11.14 | 9.45 | 9.87 | 4.78 | -0.01 | 0.04 | -0.06 | 2.06 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $15.29 | 186,000 | -4.62% | 15.25 | 14.88 | 13.90 | 12.84 | 11.74 | 56.98 | 51.54 | 58.95 | 30.31 | 46.35 | 0.42 | 0.46 | -0.05 | 0.71 | ||
| TYGO | TIGO ENERGY INC | $4.02 | 1,098,000 | 39.16% | 3.41 | 2.99 | 2.14 | 2.20 | 1.70 | 68.72 | 85.87 | 82.30 | 23.46 | 23.64 | 0.47 | 0.43 | 0.04 | 0.56 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $17.50 | 550 | -45.00% | 17.47 | 16.92 | 16.29 | 16.10 | 15.02 | 57.83 | 45.22 | 49.38 | 39.19 | 57.01 | 0.42 | 0.38 | 0.04 | 0.64 | ||
| OVLY | OAK VALLEY BANCORP | $33.62 | 19,800 | 20.00% | 32.50 | 31.79 | 30.42 | 29.04 | 27.99 | 74.01 | 87.13 | 87.30 | 99.32 | 89.37 | 0.82 | 0.69 | 0.13 | 0.53 | ||
| MBCN | MIDDLEFIELD BANC CORP | $34.86 | 94,000 | 5.62% | 34.04 | 34.42 | 35.07 | 33.30 | 31.33 | 53.12 | 44.91 | 38.51 | 52.52 | 42.04 | -0.21 | -0.22 | 0.01 | 0.60 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.99 | 273,000 | -13.61% | 2.23 | 2.33 | 2.46 | 2.82 | 3.25 | 30.44 | 5.21 | 8.36 | 3.65 | 7.55 | -0.12 | -0.08 | -0.04 | 1.38 | ||
| BRT | BRT APARTMENTS CORP | $14.78 | 70,000 | 35.40% | 14.70 | 14.79 | 14.74 | 14.91 | 15.26 | 51.03 | 54.31 | 50.74 | 68.47 | 61.43 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.40 | 2,785,000 | -45.46% | 2.91 | 2.85 | 2.65 | 2.48 | 1.99 | 42.11 | 7.40 | 11.15 | 3.42 | 5.89 | -0.01 | 0.09 | -0.10 | 1.29 | ||
| LEGT | LEGATO MERGER CORP III | $10.85 | 5,500 | -61.81% | 10.89 | 10.89 | 10.85 | 10.84 | 10.76 | 43.59 | 59.67 | 76.89 | 53.57 | 67.03 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $7.70 | 36,700 | 1.94% | 7.19 | 6.73 | 6.44 | 5.52 | 3.83 | 60.67 | 89.57 | 94.18 | 89.72 | 96.41 | 0.41 | 0.24 | 0.17 | 0.34 | ||
| NODK | NI HOLDINGS INC | $13.57 | 10,300 | 25.61% | 13.50 | 13.39 | 13.53 | 13.50 | 13.20 | 53.03 | 77.78 | 74.33 | 89.32 | 92.06 | 0.04 | -0.01 | 0.05 | 0.53 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.13 | 877,000 | -29.56% | 5.09 | 5.16 | 5.15 | 5.12 | 5.70 | 49.74 | 33.21 | 36.36 | 42.55 | 48.31 | -0.02 | -0.01 | -0.02 | 0.83 | ||
| ZEPP | ZEPP HEALTH CORP | $17.69 | 124,000 | -33.69% | 19.34 | 21.29 | 25.60 | 33.77 | 24.57 | 33.28 | 16.30 | 15.71 | 16.09 | 5.36 | -2.66 | -2.28 | -0.38 | 1.21 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 200 | -98.73% | 10.15 | 10.12 | 10.10 | 10.06 | N/A | 62.06 | 89.17 | 92.13 | 70.15 | 78.25 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.15 | 100 | -99.50% | 10.12 | 10.11 | 10.09 | 10.05 | N/A | 69.27 | 88.89 | 85.19 | 77.84 | 69.64 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ZH | ZHIHU INC | $3.47 | 275,000 | -6.78% | 3.63 | 3.71 | 3.55 | 4.04 | 4.17 | 43.08 | 19.94 | 16.06 | 7.22 | 5.00 | -0.03 | 0.01 | -0.04 | 1.41 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.15 | 0 | N/A | 10.17 | 10.16 | 10.13 | 10.10 | N/A | 50.05 | 18.18 | 25.08 | 0.00 | 3.53 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| AARD | AARDVARK THERAPEUTICS INC | $12.65 | 152,000 | -16.94% | 13.18 | 14.17 | 13.48 | 12.81 | 11.97 | 42.94 | 11.83 | 10.26 | 11.63 | 5.53 | -0.38 | -0.03 | -0.35 | 1.46 | ||
| FLX | BINGEX LTD | $3.99 | 843,000 | 3.18% | 3.34 | 3.25 | 3.23 | 3.29 | 3.11 | 76.88 | 79.22 | 74.47 | 100.00 | 91.59 | 0.11 | 0.03 | 0.09 | -0.28 | ||
| APAD | APARADISE ACQUISITION CORP | $10.06 | 11,500 | -54.72% | 10.06 | 10.05 | 10.05 | 10.00 | N/A | 52.26 | 57.67 | 70.46 | 56.42 | 74.55 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| EGAN | EGAIN CORP | $10.00 | 362,000 | 46.56% | 10.11 | 10.39 | 10.37 | 11.25 | 8.66 | 44.69 | 23.62 | 18.37 | 23.51 | 11.13 | -0.25 | -0.16 | -0.08 | 1.04 | ||
| FDBC | FIDELITY D & D BANCORP INC | $47.32 | 12,000 | 130.77% | 45.59 | 44.71 | 44.88 | 44.34 | 43.51 | 61.29 | 84.60 | 90.28 | 93.76 | 97.92 | 0.76 | 0.30 | 0.46 | 0.71 | ||
| SPOK | SPOK HOLDINGS INC | $13.23 | 182,000 | 15.92% | 13.46 | 13.37 | 13.22 | 14.31 | 15.72 | 46.69 | 38.62 | 50.81 | 9.14 | 21.23 | 0.05 | 0.06 | -0.01 | 0.43 | ||
| SNBR | SLEEP NUMBER CORP | $11.94 | 415,000 | -37.31% | 11.34 | 10.77 | 8.85 | 7.45 | 8.05 | 63.10 | 49.96 | 59.48 | 35.41 | 35.52 | 0.92 | 0.89 | 0.03 | 1.63 | ||
| NIU | NIU TECHNOLOGIES | $3.40 | 763,000 | 47.01% | 3.21 | 3.18 | 3.24 | 3.77 | 3.77 | 57.38 | 51.85 | 37.28 | 67.33 | 54.39 | -0.01 | -0.03 | 0.02 | 1.41 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.09 | 4,500 | -70.00% | 10.01 | 10.14 | 10.44 | 9.74 | 8.84 | 46.42 | 39.86 | 40.08 | 34.95 | 29.37 | -0.14 | -0.13 | -0.01 | 0.32 | ||
| FBLA | FB BANCORP INC | $13.65 | 173,000 | 6.13% | 13.09 | 12.98 | 12.98 | 12.53 | 12.01 | 70.18 | 90.77 | 91.55 | 100.00 | 100.00 | 0.14 | 0.05 | 0.09 | 0.51 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.06 | 5,512,000 | 3.34% | 6.47 | 5.85 | 4.67 | 4.06 | 2.30 | 46.76 | 17.69 | 30.43 | 0.00 | 3.22 | 0.43 | 0.65 | -0.22 | 0.66 | ||
| SBXD | SILVERBOX CORP IV | $10.62 | 750 | -98.54% | 10.64 | 10.63 | 10.58 | 10.55 | 10.56 | 50.55 | 41.33 | 46.09 | 50.28 | 56.11 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.48 | 228,000 | 62.86% | 8.71 | 8.82 | 8.64 | 8.06 | 7.70 | 42.05 | 10.53 | 14.47 | 0.73 | 4.18 | -0.02 | 0.05 | -0.07 | 0.92 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.36 | 2,130,000 | -18.14% | 1.38 | 1.50 | 1.98 | 4.69 | 3.75 | 38.96 | 19.94 | 13.79 | 48.01 | 41.89 | -0.22 | -0.25 | 0.03 | 1.46 | ||
| ALMU | AELUMA INC | $15.06 | 269,000 | -33.08% | 15.85 | 18.21 | 17.16 | 16.69 | 16.59 | 39.45 | 9.17 | 8.31 | 9.72 | 4.34 | -0.90 | -0.36 | -0.54 | 1.79 | ||
| AGL | AGILON HEALTH INC | $0.65 | 5,532,000 | -24.89% | 0.79 | 0.89 | 0.78 | 0.84 | 1.48 | 34.40 | 2.91 | 3.00 | 1.99 | 1.05 | -0.03 | 0.01 | -0.04 | 0.88 | ||
| PCYO | PURE CYCLE CORP | $11.15 | 107,000 | 109.80% | 11.50 | 11.53 | 11.42 | 11.23 | 10.79 | 42.77 | 17.23 | 26.81 | 2.68 | 2.82 | -0.01 | 0.06 | -0.07 | 0.76 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | 77,600 | 193.94% | 10.31 | 10.34 | 10.35 | 10.36 | 10.23 | 45.13 | 48.18 | 52.19 | 62.10 | 69.78 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| DNMX | DYNAMIX CORP III | $9.99 | 1,300 | -98.38% | 9.94 | 9.93 | 9.91 | N/A | N/A | 78.97 | 100.00 | 92.91 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $6.11 | 354,000 | -40.20% | 5.93 | 6.09 | 7.35 | 8.05 | 7.99 | 39.66 | 58.17 | 49.78 | 96.23 | 92.40 | -0.38 | -0.47 | 0.10 | 0.71 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.94 | 150,000 | -51.77% | 3.04 | 3.12 | 3.05 | 2.71 | 2.48 | 40.39 | 7.43 | 11.80 | 4.70 | 4.95 | -0.02 | 0.01 | -0.04 | 1.11 | ||
| PRE | PRENETICS GLOBAL LTD | $19.24 | 194,000 | -8.49% | 19.13 | 17.74 | 16.45 | 15.01 | 11.36 | 58.52 | 62.37 | 67.79 | 30.51 | 44.83 | 0.85 | 0.87 | -0.01 | 0.33 | ||
| NGNE | NEUROGENE INC | $17.23 | 91,000 | -57.48% | 18.15 | 18.06 | 19.32 | 22.41 | 20.77 | 43.02 | 17.52 | 19.88 | 13.60 | 17.26 | -0.66 | -0.58 | -0.08 | 1.47 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.35 | 387,000 | -38.57% | 6.80 | 7.12 | 6.72 | 6.84 | 8.10 | 42.62 | 10.88 | 7.94 | 11.53 | 4.90 | -0.16 | 0.03 | -0.19 | 1.14 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.43 | 37,000 | -48.90% | 10.44 | 10.45 | 10.45 | 10.46 | 11.03 | 45.89 | 16.67 | 14.44 | 20.65 | 15.05 | -0.00 | -0.00 | -0.00 | 0.07 | ||
| DSX | DIANA SHIPPING INC | $2.29 | 409,000 | -30.91% | 2.26 | 2.13 | 1.93 | 1.83 | 1.70 | 63.66 | 66.53 | 70.81 | 23.19 | 32.97 | 0.12 | 0.12 | -0.00 | 0.81 | ||
| NVA | NOVA MINERALS LTD | $7.76 | 824,000 | -28.72% | 9.02 | 9.17 | 8.38 | 7.52 | 4.95 | 43.35 | 8.83 | 12.39 | 4.77 | 7.11 | 0.02 | 0.31 | -0.29 | 0.56 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.85 | 31,000 | -14.84% | 14.78 | 14.67 | 14.51 | 14.14 | 14.31 | 56.40 | 73.08 | 75.64 | 52.13 | 54.17 | 0.15 | 0.14 | 0.02 | 0.68 | ||
| VOXR | VOX ROYALTY CORP | $5.18 | 829,000 | 14.34% | 5.35 | 5.19 | 5.07 | 4.60 | 3.98 | 50.84 | 28.37 | 40.15 | 10.08 | 13.66 | 0.08 | 0.12 | -0.04 | 0.54 | ||
| SI | SHOULDER INNOVATIONS INC | $12.74 | 154,000 | 126.47% | 13.72 | 13.96 | 14.60 | 13.74 | N/A | 33.68 | 13.36 | 16.47 | 3.57 | 6.54 | -0.39 | -0.21 | -0.18 | 1.17 | ||
| TSSI | TSS INC | $9.08 | 1,038,000 | 23.13% | 9.77 | 10.19 | 8.94 | 12.59 | 15.30 | 46.00 | 14.33 | 14.16 | 12.16 | 4.05 | -0.06 | 0.23 | -0.29 | 0.97 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.48 | 14,200 | -33.95% | 19.31 | 19.25 | 17.43 | 15.95 | 16.32 | 61.98 | 69.69 | 73.02 | 42.32 | 41.47 | 0.64 | 0.70 | -0.06 | 0.77 | ||
| LMNR | LIMONEIRA CO | $14.45 | 52,000 | -5.45% | 14.31 | 14.22 | 13.98 | 14.18 | 14.88 | 57.34 | 38.23 | 43.27 | 17.83 | 19.20 | 0.16 | 0.16 | 0.00 | 0.59 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 500 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.06 | 723,000 | -10.85% | 4.17 | 4.34 | 4.13 | 4.15 | 4.76 | 46.48 | 19.12 | 17.01 | 16.22 | 12.09 | -0.03 | 0.03 | -0.06 | 1.40 | ||
| CHRS | COHERUS ONCOLOGY INC | $2.14 | 2,445,000 | 44.42% | 2.23 | 1.95 | 1.59 | 1.56 | 1.25 | 59.31 | 57.87 | 60.28 | 21.87 | 27.30 | 0.19 | 0.19 | -0.00 | 1.61 | ||
| XWIN | XMAX INC | $6.17 | 660,000 | 2.48% | 5.95 | 5.92 | 5.87 | 5.66 | 3.77 | 59.38 | 80.89 | 82.94 | 86.21 | 86.02 | 0.06 | 0.03 | 0.03 | 0.64 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.63 | 41,400 | -10.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| CLLS | CELLECTIS SA | $3.57 | 18,800 | -78.39% | 3.81 | 4.03 | 4.43 | 4.07 | 3.03 | 34.95 | 7.95 | 5.34 | 5.51 | 3.07 | -0.24 | -0.17 | -0.06 | 1.44 | ||
| CFFI | C & F FINANCIAL CORP | $79.71 | 5,000 | 31.58% | 76.25 | 73.41 | 72.28 | 70.42 | 68.39 | 68.55 | 93.50 | 96.53 | 88.67 | 94.60 | 2.26 | 1.31 | 0.95 | 0.48 | ||
| FXNC | FIRST NATIONAL CORP | $28.60 | 74,400 | -5.82% | 26.90 | 26.29 | 25.62 | 24.27 | 22.62 | 78.53 | 86.04 | 86.47 | 100.00 | 100.00 | 0.74 | 0.47 | 0.27 | 0.37 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.81 | 445,000 | 15.89% | 1.67 | 1.57 | 1.67 | 1.85 | 2.00 | 58.82 | 61.26 | 56.01 | 94.86 | 96.59 | 0.04 | -0.01 | 0.05 | 1.33 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.19 | 319,000 | 3.57% | 15.04 | 15.53 | 17.10 | 16.01 | 11.16 | 40.67 | 10.55 | 20.15 | 26.07 | 45.82 | -0.75 | -0.62 | -0.13 | 0.89 | ||
| FUNC | FIRST UNITED CORP | $39.60 | 14,900 | 77.38% | 38.48 | 38.32 | 38.65 | 37.43 | 34.99 | 57.83 | 77.37 | 77.94 | 83.97 | 84.65 | 0.30 | 0.08 | 0.22 | 0.50 | ||
| GORO | GOLD RESOURCE CORP | $1.59 | 4,925,000 | 32.36% | 1.55 | 1.39 | 1.06 | 0.92 | 0.75 | 60.81 | 66.30 | 65.10 | 20.08 | 20.47 | 0.15 | 0.16 | -0.00 | 0.54 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.14 | 100,000 | -20.63% | 12.94 | 13.03 | 12.92 | 14.27 | 13.02 | 51.96 | 53.11 | 57.52 | 55.86 | 56.91 | 0.01 | -0.01 | 0.02 | 1.07 | ||
| REI | RING ENERGY INC | $1.24 | 2,800,000 | -36.94% | 1.16 | 1.06 | 0.96 | 0.99 | 0.92 | 73.96 | 93.34 | 93.49 | 67.61 | 67.85 | 0.08 | 0.06 | 0.02 | 1.21 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.61 | 1,548,000 | -30.74% | 2.79 | 3.16 | 3.37 | 3.58 | 3.34 | 34.04 | 9.16 | 10.92 | 9.76 | 5.59 | -0.28 | -0.20 | -0.07 | 1.06 | ||
| TARA | PROTARA THERAPEUTICS INC | $6.65 | 615,000 | -13.14% | 6.88 | 6.16 | 5.97 | 5.47 | 4.34 | 58.06 | 69.86 | 73.28 | 42.83 | 55.59 | 0.33 | 0.31 | 0.03 | 1.12 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.03 | 154,000 | -7.78% | 2.05 | 2.04 | 2.02 | 1.64 | 1.19 | 50.15 | 48.52 | 55.97 | 27.56 | 37.91 | 0.02 | 0.03 | -0.01 | 1.60 | ||
| HNST | HONEST COMPANY INC | $2.29 | 2,287,000 | -27.33% | 2.41 | 2.48 | 2.63 | 3.01 | 3.80 | 33.57 | 8.64 | 14.01 | 16.05 | 24.52 | -0.09 | -0.07 | -0.02 | 1.61 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.55 | 9,900 | 421.05% | 10.53 | 10.51 | 10.46 | 10.42 | 10.33 | 60.85 | 31.81 | 34.82 | 15.52 | 22.79 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| HERE | HERE GROUP LTD | $4.68 | 52,000 | -53.57% | 4.76 | 4.86 | 5.02 | 6.23 | 7.24 | 41.87 | 14.67 | 24.31 | 30.58 | 45.45 | -0.13 | -0.12 | -0.00 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.