| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.15 | 0.00% | 0.10% | -0.39% | 0.10% | 1.49% | N/A | N/A | N/A | N/A | $10.21 | $9.92 | 0.59% | 2.32% | -0.04 | 0 | N/A |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.04 | 0.02% | 0.00% | 0.10% | 0.90% | 1.11% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.08% | 1.93% | 0.01 | 7,600 | 52.00% |
| NVEC | NVE CORP | $65.50 | 0.75% | -2.67% | -6.25% | 10.40% | 0.35% | 2.76% | -21.07% | -6.56% | 15.87% | $81.88 | $51.50 | 20.00% | 27.18% | 0.95 | 40,000 | 21.21% |
| GTE | GRAN TIERRA ENERGY INC | $8.97 | -2.92% | 4.18% | 37.79% | 111.56% | 106.21% | 81.95% | 920.48% | 1,181.43% | 263.16% | $9.74 | $3.09 | 7.91% | 190.29% | 2.13 | 1,217,000 | 44.19% |
| OTLY | OATLY GROUP AB | $10.14 | 5.41% | 4.32% | -13.33% | -5.14% | -37.41% | 3.15% | -79.05% | N/A | N/A | $18.84 | $8.35 | 46.18% | 21.44% | 1.62 | 68,500 | 37.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.26 | 0.00% | -0.24% | -1.35% | -0.19% | 0.88% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.84% | 1.79% | 0.07 | 150 | -99.32% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.98 | -3.16% | 0.76% | -40.15% | -19.92% | -83.81% | -25.75% | 170.75% | -46.53% | -95.63% | $36.77 | $1.38 | 89.18% | 188.41% | 0.81 | 88,000 | -7.37% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 10.83% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.56 | 0 | N/A |
| ALCO | ALICO INC | $41.26 | 0.56% | 4.83% | -0.58% | 13.41% | 19.04% | 38.27% | 70.50% | 38.18% | 49.44% | $43.20 | $27.61 | 4.49% | 49.44% | 0.53 | 51,000 | 25.31% |
| FNLC | FIRST BANCORP INC | $28.03 | -0.67% | 0.79% | -0.67% | 6.01% | 6.74% | 13.39% | 8.27% | -3.97% | 43.67% | $30.33 | $22.11 | 7.58% | 26.78% | 0.61 | 20,200 | -8.18% |
| NEWT | NEWTEKONE INC | $10.95 | 3.60% | -1.71% | -10.98% | -3.52% | -4.37% | -8.44% | -14.45% | -58.99% | -12.40% | $14.91 | $9.12 | 26.56% | 20.07% | 1.03 | 245,000 | 6.06% |
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 0.00% | 0.19% | 0.09% | 0.67% | 1.05% | 4.45% | N/A | N/A | N/A | $10.59 | $10.03 | 0.28% | 5.28% | -0.01 | 35,000 | 17,400.00% |
| CTGO | CONTANGO ORE INC | $18.75 | 11.61% | 9.20% | -37.12% | -29.00% | -24.79% | 83.64% | -34.21% | -1.32% | 437.25% | $34.38 | $9.22 | 45.46% | 103.36% | 0.34 | 1,101,000 | -42.60% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.78 | 0.17% | 0.00% | 1.05% | 60.56% | 44.86% | 46.33% | -69.58% | N/A | N/A | $6.52 | $2.95 | 11.28% | 95.93% | 1.31 | 834,000 | 74.48% |
| GCO | GENESCO INC | $28.99 | 4.24% | 9.35% | 10.73% | 17.04% | 0.00% | 36.55% | -21.39% | -38.97% | -59.88% | $38.95 | $16.19 | 25.57% | 79.06% | 1.52 | 247,000 | 80.29% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.65 | -0.05% | 0.14% | 0.24% | 1.28% | 1.77% | 5.08% | N/A | N/A | N/A | $10.90 | $10.15 | 2.34% | 4.88% | -0.01 | 57,000 | 936.36% |
| NGNE | NEUROGENE INC | $20.16 | 4.46% | -3.54% | -2.80% | -2.14% | 16.33% | 72.16% | 44.00% | -91.81% | -88.57% | $37.27 | $6.88 | 45.90% | 193.24% | 1.46 | 93,000 | -44.97% |
| JACS | JACKSON ACQUISITION CO II | $10.59 | 0.38% | 0.19% | 0.67% | 1.63% | 2.02% | 5.16% | N/A | N/A | N/A | $10.59 | $10.05 | 0.00% | 5.37% | 0.00 | 100 | -95.83% |
| OFLX | OMEGA FLEX INC | $31.04 | 1.04% | 4.23% | -16.81% | 5.43% | -0.46% | -10.75% | -72.15% | -80.34% | -10.75% | $37.92 | $25.58 | 18.14% | 21.34% | 0.85 | 41,000 | -2.38% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 0.00% | 0.30% | 0.10% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.44% | 1.01% | -0.04 | 52,000 | 1,633.33% |
| INV | INNVENTURE INC | $3.91 | 8.31% | -6.68% | 43.22% | -6.46% | -32.47% | -49.29% | -61.93% | N/A | N/A | $6.96 | $2.36 | 43.82% | 65.68% | 0.34 | 1,371,000 | 8.81% |
| AVBH | AVIDBANK HOLDINGS INC | $28.50 | 1.93% | 3.22% | -1.59% | 7.30% | 11.76% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 9.84% | 24.18% | 0.46 | 91,000 | -29.46% |
| HYLN | HYLIION HOLDINGS CORP | $1.76 | 6.02% | -3.83% | -21.08% | -4.35% | -10.66% | 25.71% | -11.11% | -83.51% | N/A | $2.56 | $1.11 | 31.25% | 58.56% | 1.98 | 974,000 | -53.99% |
| LNKB | LINKBANCORP INC | $8.34 | 0.48% | 0.24% | -5.55% | 0.97% | 16.97% | 23.01% | 27.13% | N/A | N/A | $9.59 | $6.09 | 13.03% | 36.95% | 0.51 | 205,000 | 223.85% |
| ELLO | ELLOMAY CAPITAL LTD | $24.31 | 0.04% | -3.84% | -2.25% | 0.04% | 34.98% | 59.93% | 102.58% | -20.66% | 184.99% | $30.34 | $13.00 | 19.87% | 87.00% | 0.48 | 250 | -95.76% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.96 | 0.00% | 0.00% | -0.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.62% | 0.61% | -0.07 | 0 | N/A |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | -0.30% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.03 | 8,800 | 1,073.33% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.39 | 0.19% | 0.19% | 0.00% | -2.44% | -2.99% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 15.32% | 4.11% | 0.20 | 146,000 | 231.82% |
| ALIT | ALIGHT INC | $0.58 | 4.67% | -9.33% | -35.29% | -70.10% | -82.12% | -90.17% | -93.67% | -94.19% | N/A | $6.11 | $0.50 | 90.45% | 16.60% | 1.30 | 26,612,000 | -20.77% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.16 | -0.10% | -0.10% | -1.84% | 0.10% | -1.17% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 15.33% | 1.60% | 0.20 | 67,000 | 411.45% |
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0.00% | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.68% | 0.71% | 0.00 | 0 | N/A |
| TLS | TELOS CORP | $4.19 | 2.44% | -4.77% | 3.97% | -17.84% | -38.74% | 76.05% | 65.61% | -88.95% | N/A | $8.36 | $1.83 | 49.88% | 128.96% | 1.61 | 597,000 | -33.07% |
| TSBK | TIMBERLAND BANCORP INC | $39.43 | 0.59% | 0.13% | 1.86% | 10.14% | 18.48% | 30.78% | 45.93% | 41.78% | 211.95% | $40.41 | $27.51 | 2.43% | 43.34% | 0.46 | 22,000 | -14.06% |
| CAQUU | CAMBRIDGE ACQUISITION CORP | $9.96 | -0.40% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.90 | 0.60% | 0.61% | -0.05 | 4,400 | -13.73% |
| PRE | PRENETICS GLOBAL LTD | $19.32 | -3.16% | -12.78% | 21.97% | 22.67% | 45.26% | 392.86% | 34.17% | N/A | N/A | $23.63 | $3.10 | 18.24% | 524.23% | 0.34 | 123,000 | -23.13% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.89 | -0.40% | 0.00% | -0.20% | -1.05% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 2.08% | 1.12% | -0.07 | 750 | -98.04% |
| API | AGORA INC | $3.54 | 2.31% | 3.81% | -24.36% | -13.02% | -7.33% | -11.94% | -2.21% | -92.96% | N/A | $5.15 | $2.53 | 31.25% | 40.20% | 1.45 | 267,000 | -10.10% |
| LEGO | LEGATO MERGER CORP IV | $9.86 | -0.10% | -0.20% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.57% | 0.61% | 0.09 | 1,400 | N/A |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.41 | 0.00% | -0.38% | -0.49% | 0.48% | 1.96% | 3.38% | N/A | N/A | N/A | $10.70 | $9.96 | 2.71% | 4.52% | 0.03 | 0 | N/A |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.90% | 0.72% | -0.07 | 200 | -97.44% |
| GRAF | GRAF GLOBAL CORP | $10.71 | 0.00% | 0.00% | -0.19% | -0.42% | 1.61% | 4.49% | N/A | N/A | N/A | $11.85 | $10.21 | 9.62% | 4.90% | -0.01 | 100 | -33.33% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.71 | 0.00% | 0.00% | 0.56% | 1.13% | 2.00% | 4.90% | N/A | N/A | N/A | $10.74 | $10.20 | 0.28% | 5.00% | -0.00 | 0 | -100.00% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.04 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.79% | 0.40% | 0.02 | 1,600 | -87.97% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0.00% | 0.49% | 0.89% | 1.69% | 2.51% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.00% | 3.98% | 0.01 | 0 | -100.00% |
| HTT | HIGH TEMPLAR TECH LTD | $1.94 | -2.51% | -22.09% | -30.47% | -45.35% | -54.57% | -27.88% | 61.67% | -14.91% | N/A | $5.08 | $1.88 | 61.81% | 3.19% | 1.14 | 332,000 | -20.76% |
| RAC | RITHM ACQUISITION CORP | $10.40 | -0.67% | -0.19% | -0.19% | 0.10% | 1.46% | 2.97% | N/A | N/A | N/A | $10.47 | $9.87 | 0.67% | 5.37% | 0.03 | 20,200 | 20,100.00% |
| WEYS | WEYCO GROUP INC | $32.05 | 0.12% | -3.55% | 0.98% | 4.77% | 6.51% | 5.15% | 26.68% | 48.17% | 20.40% | $34.93 | $25.51 | 8.25% | 25.64% | 0.74 | 11,500 | 5.50% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.62 | 0.00% | 0.38% | 0.76% | 1.24% | 1.63% | 4.94% | N/A | N/A | N/A | $10.64 | $10.09 | 0.19% | 5.25% | 0.01 | 36,500 | 24,233.33% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.37 | 3.49% | -1.66% | -21.00% | -54.25% | -43.84% | -45.14% | 11.27% | -86.99% | N/A | $7.08 | $2.26 | 66.51% | 5.10% | 1.68 | 402,000 | -3.60% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.77 | 1.03% | -6.33% | -10.37% | -19.85% | -20.37% | -26.65% | N/A | N/A | N/A | $14.98 | $9.50 | 34.76% | 2.84% | 0.46 | 38,000 | -86.23% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.61 | 1.98% | 0.00% | -12.06% | -34.00% | -41.77% | -54.93% | -64.95% | -73.90% | -75.79% | $8.08 | $3.44 | 55.32% | 4.94% | 0.65 | 1,426,000 | 5.24% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.39 | 0.98% | -1.72% | -9.31% | -9.15% | -17.44% | -12.41% | 28.68% | 33.25% | 163.08% | $20.34 | $13.84 | 24.34% | 11.21% | 0.62 | 54,000 | 474.47% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.40 | -0.74% | -3.59% | 6.46% | 16.05% | -33.80% | -36.87% | -57.89% | -24.74% | -19.17% | $15.02 | $7.43 | 37.40% | 26.51% | 0.79 | 309,000 | 16.60% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0.00% | 0.00% | 0.00% | -1.21% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.88% | 0.10% | 0.01 | 10,300 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $9.90 | -0.10% | 0.20% | 0.00% | -0.75% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.10% | 0.51% | -0.04 | 300 | -89.29% |
| TOI | ONCOLOGY INSTITUTE INC | $3.07 | 8.48% | -1.92% | 4.07% | -13.76% | -12.03% | 169.30% | 352.80% | -69.18% | N/A | $4.88 | $1.03 | 37.09% | 198.06% | 1.12 | 1,670,000 | -18.22% |
| XWIN | XMAX INC | $7.24 | 1.26% | 0.84% | 16.96% | 20.67% | 31.40% | 966.27% | 140.21% | -55.31% | -75.25% | $7.42 | $0.57 | 2.43% | 1,167.95% | 0.54 | 659,000 | -38.35% |
| RM | REGIONAL MANAGEMENT CORP | $32.25 | 1.57% | -0.59% | -0.31% | -16.77% | -17.22% | 7.11% | 23.61% | -6.95% | 88.49% | $46.00 | $25.41 | 29.89% | 26.92% | 1.09 | 29,500 | -42.16% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.83 | 2.44% | -3.18% | 3.76% | -3.92% | -11.26% | -15.90% | -94.19% | -98.92% | -99.10% | $12.21 | $5.90 | 27.68% | 49.66% | 1.33 | 136,000 | -36.45% |
| KELYA | KELLY SERVICES INC | $8.85 | -1.23% | 2.43% | -5.55% | 0.57% | -32.55% | -32.80% | -46.65% | -60.26% | -53.71% | $14.94 | $7.98 | 40.76% | 10.90% | 0.88 | 328,000 | -20.58% |
| PACK | RANPAK HOLDINGS CORP | $3.57 | 3.48% | -0.28% | -29.86% | -34.01% | -36.48% | -34.13% | -31.61% | -82.20% | N/A | $6.31 | $2.91 | 43.42% | 22.68% | 1.81 | 397,000 | 44.36% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | -11.54% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.17 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 0.20% | 0.00% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.39% | 1.22% | 0.02 | 200 | -96.61% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.43 | 1.66% | 4.82% | -15.41% | -22.45% | -28.66% | 31.69% | 18.39% | 124.30% | 119.58% | $16.80 | $7.28 | 37.90% | 43.27% | 0.39 | 47,500 | -7.95% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $34.88 | -0.80% | 1.13% | -3.30% | -40.50% | -24.39% | 24.79% | -17.72% | 62.08% | 251.97% | $59.65 | $26.96 | 41.53% | 29.38% | 0.54 | 9,800 | 250.00% |
| AMRN | AMARIN CORP PLC | $14.46 | 3.66% | -0.07% | 3.80% | 3.58% | -11.72% | 61.35% | -51.80% | -88.36% | -52.75% | $20.90 | $7.52 | 30.81% | 92.19% | 1.12 | 35,200 | -39.93% |
| RMNI | RIMINI STREET INC | $3.28 | 5.13% | 3.14% | -11.83% | -15.46% | -29.91% | -5.75% | -20.39% | -63.43% | -66.26% | $5.38 | $2.79 | 39.03% | 17.56% | 1.20 | 359,000 | 122.98% |
| MKTW | MARKETWISE INC | $18.72 | -3.70% | 15.41% | 37.14% | 24.63% | 13.25% | 89.63% | -49.41% | -90.55% | N/A | $21.74 | $9.08 | 13.89% | 106.28% | 1.11 | 21,400 | -60.07% |
| SI | SHOULDER INNOVATIONS INC | $14.53 | 2.40% | -0.48% | 7.39% | 1.61% | 15.78% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 19.01% | 33.06% | 0.77 | 47,400 | -35.51% |
| CABA | CABALETTA BIO INC | $2.69 | 8.91% | 0.75% | -18.48% | 22.83% | 14.96% | 94.22% | -67.47% | -75.77% | N/A | $3.78 | $0.99 | 28.84% | 172.82% | 1.41 | 1,786,000 | -26.47% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.40 | 0.00% | 0.39% | 0.68% | 0.97% | 1.96% | 3.17% | N/A | N/A | N/A | $11.67 | $9.80 | 10.88% | 6.12% | -0.01 | 12,300 | 13.89% |
| MBI | MBIA INC | $5.91 | 3.50% | 1.37% | -11.13% | -17.46% | -20.67% | 18.67% | -36.18% | -38.57% | -33.22% | $8.26 | $3.86 | 28.45% | 53.11% | 1.10 | 352,000 | 54.39% |
| OTGA | OTG ACQUISITION CORP I | $10.06 | 0.10% | 0.00% | 0.00% | 0.60% | -0.10% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.85% | 0.90% | 0.05 | 200 | 0.00% |
| JENA | JENA ACQUISITION CORP II | $10.22 | 0.00% | 0.10% | -0.58% | 0.49% | 0.69% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.67% | 1.39% | 0.00 | 0 | N/A |
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 0.00% | 0.00% | -0.20% | 0.50% | -0.69% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.08% | 1.21% | 0.00 | 273,000 | 272,900.00% |
| XPOF | XPONENTIAL FITNESS INC | $6.02 | 2.91% | 3.97% | 30.02% | -26.85% | -22.72% | -27.73% | -80.19% | N/A | N/A | $11.14 | $3.83 | 45.94% | 57.18% | 1.48 | 337,000 | 29.62% |
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.00% | 0.40% | -1.08% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.02% | 0.70% | 0.05 | 0 | N/A |
| COSO | COASTALSOUTH BANCSHARES INC | $24.59 | 1.24% | 1.95% | -0.49% | 5.76% | 12.75% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 5.06% | 27.81% | 0.43 | 36,500 | -57.56% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.15 | 0.20% | 0.81% | 0.72% | 7.24% | 1.44% | 5.34% | -25.34% | 4.57% | 31.95% | $69.30 | $49.99 | 11.76% | 22.32% | 0.53 | 17,400 | 123.08% |
| ASLE | AERSALE CORP | $6.22 | 2.98% | -0.64% | -19.74% | -12.52% | -24.05% | -16.96% | -63.88% | -49.39% | N/A | $9.12 | $5.56 | 31.80% | 11.87% | 1.01 | 242,000 | -32.02% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.49 | 2.51% | -2.18% | -11.61% | -24.66% | -33.08% | -36.13% | -14.96% | -20.53% | -25.91% | $7.53 | $4.29 | 40.37% | 4.66% | 0.67 | 906,000 | 27.25% |
| LWAY | LIFEWAY FOODS INC | $19.34 | 5.28% | 7.09% | -12.29% | -20.18% | -30.33% | -20.90% | 220.20% | 258.15% | 78.58% | $34.20 | $17.31 | 43.45% | 11.73% | 0.76 | 56,400 | -13.89% |
| OVID | OVID THERAPEUTICS INC | $2.22 | 5.21% | -8.26% | 33.73% | 36.20% | 70.77% | 611.54% | -13.95% | -44.78% | N/A | $2.72 | $0.24 | 18.38% | 817.36% | 0.98 | 2,769,000 | -1.84% |
| IONR | IONEER LTD | $4.26 | -5.02% | 18.52% | 5.85% | -11.35% | -4.81% | 8.82% | -46.34% | N/A | N/A | $8.20 | $2.30 | 48.11% | 85.00% | 0.92 | 671,000 | -80.56% |
| RZLT | REZOLUTE INC | $3.05 | 7.02% | 13.38% | -2.87% | 29.24% | -67.55% | 5.17% | 58.85% | -56.80% | N/A | $11.46 | $1.07 | 73.38% | 185.05% | 0.76 | 1,954,000 | 31.14% |
| RCKY | ROCKY BRANDS INC | $38.72 | 1.36% | -1.68% | -14.56% | 32.02% | 29.98% | 122.91% | 67.84% | -28.38% | 203.92% | $48.70 | $11.93 | 20.49% | 224.56% | 1.37 | 74,000 | 18.40% |
| MTLS | MATERIALISE NV | $4.94 | 2.92% | 0.00% | -5.18% | -10.99% | -11.31% | 0.41% | -40.48% | -86.26% | -35.00% | $6.80 | $3.93 | 27.35% | 25.70% | 1.45 | 73,600 | 26.90% |
| AVNW | AVIAT NETWORKS INC | $22.61 | 0.58% | -11.68% | -13.04% | 5.75% | -1.40% | 17.94% | -34.39% | -36.35% | 430.75% | $27.02 | $15.80 | 16.32% | 43.10% | 1.09 | 120,000 | 18.81% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.91 | -0.20% | 0.10% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.10% | 0.51% | -0.03 | 445,000 | 667.24% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.72 | 8.48% | 29.60% | -6.81% | -10.58% | -4.80% | N/A | N/A | N/A | N/A | $13.27 | $7.16 | 26.75% | 35.85% | -0.04 | 615,000 | 177.03% |
| PALI | PALISADE BIO INC | $1.75 | -1.69% | -12.50% | -3.31% | -25.53% | 103.49% | 156.98% | -96.69% | -99.98% | -100.00% | $2.64 | $0.53 | 33.71% | 230.19% | 1.12 | 14,944,000 | 98.38% |
| AMCX | AMC NETWORKS INC | $6.79 | 1.95% | 0.30% | -12.95% | -28.68% | -17.60% | -1.31% | -61.38% | -87.23% | -89.54% | $10.28 | $5.41 | 33.92% | 25.62% | 1.18 | 337,000 | -3.16% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.89 | 0.00% | 0.10% | 0.10% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.59% | 0.30% | -0.00 | 1,900 | 1,166.67% |
| CVEO | CIVEO CORP | $26.46 | 0.72% | -4.41% | -4.89% | 15.70% | 15.04% | 15.04% | 28.14% | 72.83% | 79.27% | $29.74 | $18.01 | 11.03% | 46.92% | 0.76 | 28,300 | -21.82% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.30 | 0.48% | 1.12% | -11.64% | -0.94% | 13.51% | 50.00% | -69.49% | -86.19% | -80.47% | $7.20 | $3.85 | 12.50% | 63.64% | 0.72 | 351,000 | 1.15% |
| FSBW | FS BANCORP INC | $38.59 | -1.30% | -1.56% | -3.74% | -6.27% | -3.33% | 1.53% | 28.59% | 14.85% | 206.39% | $44.22 | $34.61 | 12.73% | 11.50% | 0.52 | 11,800 | -12.59% |
| DSX | DIANA SHIPPING INC | $2.50 | 5.93% | -0.79% | -5.66% | 50.60% | 48.81% | 60.26% | -35.90% | -16.39% | -6.37% | $2.72 | $1.27 | 7.92% | 96.85% | 0.83 | 429,000 | 19.50% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.86 | -0.05% | 0.10% | -0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.40% | 0.10% | -0.04 | 4,200 | -72.55% |
| YSG | YATSEN HOLDING LTD | $3.08 | 3.70% | -6.67% | -23.95% | -20.82% | -66.00% | -35.97% | -58.38% | -95.01% | N/A | $11.57 | $2.87 | 73.38% | 7.32% | 1.09 | 178,000 | -3.78% |
| DBI | DESIGNER BRANDS INC | $5.69 | 6.75% | 7.97% | -20.97% | -23.42% | 60.73% | 55.89% | -34.90% | -67.30% | -79.41% | $8.75 | $2.18 | 34.98% | 161.61% | 1.60 | 617,000 | -21.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.