| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACH | PIONEER ACQUISITION I CORP | $9.98 | 10,000 | -81.13% | 9.97 | 9.96 | 9.97 | N/A | N/A | 62.35 | 82.74 | 89.68 | 90.38 | 96.79 | 0.00 | -0.00 | 0.00 | 0.05 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.98 | 1,000 | -98.36% | 9.96 | 9.95 | 9.96 | N/A | N/A | 69.05 | 91.67 | 94.44 | 100.00 | 98.62 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 6,100 | N/A | 10.09 | 10.08 | 10.08 | 10.06 | N/A | 51.64 | 11.11 | 20.19 | 9.03 | 15.98 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.02 | 10.00 | 10.01 | N/A | N/A | 70.88 | 83.65 | 86.03 | 78.25 | 80.91 | 0.01 | 0.01 | 0.01 | -0.04 | ||
| MVIS | MICROVISION INC | $1.26 | 6,271,000 | 24.82% | 1.34 | 1.29 | 1.19 | 1.19 | 1.25 | 48.44 | 36.36 | 52.07 | 26.02 | 49.97 | 0.05 | 0.05 | -0.00 | 2.24 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.50 | 33,000 | 24.53% | 24.65 | 25.29 | 25.37 | 25.63 | 25.41 | 29.32 | 7.97 | 7.28 | 0.00 | 1.27 | -0.48 | -0.31 | -0.18 | 0.58 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.31 | 557,000 | -3.30% | 5.25 | 4.96 | 4.67 | 4.65 | 4.59 | 62.30 | 81.13 | 85.58 | 64.94 | 78.21 | 0.22 | 0.18 | 0.04 | 0.74 | ||
| GPRO | GOPRO INC | $1.98 | 16,382,000 | 44.53% | 2.20 | 2.32 | 1.81 | 1.34 | 1.06 | 46.53 | 16.42 | 19.33 | 7.31 | 8.25 | 0.10 | 0.15 | -0.06 | 1.49 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.47 | 0 | N/A | 10.45 | 10.43 | 10.42 | 10.44 | 10.25 | 60.57 | 94.63 | 89.26 | 100.00 | 99.09 | 0.01 | 0.01 | 0.01 | -0.00 | ||
| FLYX | FLYEXCLUSIVE INC | $3.90 | 7,300 | -80.27% | 4.33 | 4.68 | 4.00 | 3.30 | 3.22 | 39.96 | 13.92 | 17.49 | 3.21 | 6.79 | -0.02 | 0.13 | -0.14 | 0.26 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $25.26 | 94,000 | 13.25% | 26.18 | 26.69 | 24.96 | 21.69 | 19.43 | 44.53 | 24.35 | 26.30 | 17.92 | 19.39 | 0.13 | 0.45 | -0.32 | 0.88 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.96 | 1,077,000 | -12.93% | 2.01 | 1.90 | 1.78 | 2.06 | 2.38 | 53.89 | 71.51 | 69.35 | 53.42 | 56.14 | 0.06 | 0.06 | 0.01 | 1.19 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.11 | 445,000 | 264.75% | 9.61 | 9.41 | 8.87 | 9.95 | 10.07 | 46.19 | 41.38 | 49.99 | 10.61 | 12.22 | 0.16 | 0.20 | -0.04 | 1.27 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 1,000 | 33.33% | 10.48 | 10.48 | 10.45 | 10.41 | 10.26 | 53.75 | 13.45 | 13.59 | 9.12 | 8.11 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| CTGO | CONTANGO ORE INC | $24.44 | 76,500 | -28.50% | 24.85 | 24.37 | 22.45 | 21.17 | 16.16 | 55.07 | 64.61 | 67.56 | 20.68 | 25.04 | 0.72 | 0.82 | -0.10 | 0.32 | ||
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0 | N/A | 10.38 | 10.38 | 10.35 | 10.32 | 10.20 | 62.77 | 100.00 | 95.24 | 68.36 | 63.37 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WTI | W&T OFFSHORE INC | $2.07 | 2,711,000 | -15.81% | 2.02 | 1.94 | 1.83 | 1.79 | 1.65 | 57.07 | 75.90 | 86.09 | 73.38 | 83.16 | 0.10 | 0.07 | 0.03 | 1.12 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.24 | 27,700 | 5.73% | 10.18 | 10.12 | 10.07 | 10.04 | N/A | 69.36 | 89.12 | 87.76 | 72.13 | 71.69 | 0.05 | 0.04 | 0.01 | -0.00 | ||
| CERS | CERUS CORP | $1.60 | 2,320,000 | 130.39% | 1.59 | 1.50 | 1.36 | 1.37 | 1.46 | 59.06 | 82.52 | 86.80 | 51.85 | 60.07 | 0.08 | 0.07 | 0.01 | 1.76 | ||
| RBB | RBB BANCORP | $17.27 | 41,400 | 21.76% | 18.22 | 18.76 | 19.22 | 18.39 | 17.99 | 26.46 | 5.53 | 10.37 | 1.84 | 5.81 | -0.44 | -0.29 | -0.15 | 0.88 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.89 | 1,031,000 | 97.89% | 1.85 | 1.76 | 1.69 | 1.41 | 1.67 | 58.10 | 79.75 | 84.43 | 74.78 | 77.99 | 0.07 | 0.05 | 0.01 | 1.37 | ||
| ALEC | ALECTOR INC | $3.02 | 866,000 | -22.12% | 3.10 | 3.07 | 2.61 | 2.06 | 1.76 | 52.94 | 50.00 | 53.52 | 7.45 | 9.14 | 0.13 | 0.17 | -0.04 | 1.63 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.02 | 2,500 | 31.58% | 23.09 | 26.16 | 25.87 | 24.78 | 24.57 | 34.79 | 10.74 | 9.54 | 13.24 | 8.82 | -1.65 | -0.97 | -0.69 | 1.20 | ||
| RXST | RXSIGHT INC | $7.51 | 1,242,000 | 159.83% | 8.53 | 8.89 | 8.65 | 10.42 | 17.75 | 31.69 | 0.90 | 1.11 | 0.00 | 0.00 | -0.26 | -0.09 | -0.17 | 1.26 | ||
| CLDT | CHATHAM LODGING TRUST | $6.23 | 330,000 | 25.00% | 6.54 | 6.78 | 7.05 | 7.08 | 7.47 | 21.65 | 4.24 | 4.16 | 0.00 | 0.00 | -0.23 | -0.17 | -0.05 | 1.14 | ||
| GRAF | GRAF GLOBAL CORP | $10.60 | 400 | -42.86% | 10.56 | 10.56 | 10.51 | 10.49 | 10.34 | 59.00 | 39.18 | 30.72 | 40.12 | 31.27 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $3.71 | 2,359,000 | 201.66% | 4.18 | 4.17 | 5.24 | 3.75 | 2.87 | 38.42 | 34.30 | 52.00 | 38.91 | 58.80 | -0.25 | -0.27 | 0.02 | 0.98 | ||
| ZEUS | OLYMPIC STEEL INC | $27.20 | 84,000 | 51.35% | 29.75 | 30.98 | 31.89 | 32.08 | 32.42 | 25.41 | 4.07 | 5.09 | 9.87 | 13.80 | -1.04 | -0.73 | -0.31 | 1.29 | ||
| OOMA | OOMA INC | $11.01 | 130,000 | 21.50% | 11.56 | 12.17 | 12.09 | 12.37 | 13.00 | 28.13 | 3.44 | 3.37 | 0.31 | 0.31 | -0.35 | -0.19 | -0.16 | 0.79 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.25 | 4,200 | N/A | 10.22 | 10.22 | 10.21 | 10.20 | N/A | 63.21 | 60.32 | 43.92 | 65.26 | 45.77 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.72 | 224,000 | 23.08% | 4.46 | 4.56 | 4.34 | 3.24 | 2.30 | 55.82 | 67.01 | 64.63 | 88.12 | 83.86 | 0.08 | 0.08 | -0.00 | 0.73 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | 4,000 | -46.67% | 10.51 | 10.50 | 10.47 | 10.44 | 10.30 | 58.85 | 19.19 | 26.12 | 18.60 | 29.45 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.26 | 10,100 | N/A | 10.27 | 10.26 | 10.26 | 10.21 | N/A | 48.96 | 63.84 | 73.87 | 59.82 | 69.41 | 0.01 | 0.00 | 0.00 | 0.04 | ||
| CLW | CLEARWATER PAPER CORP | $18.72 | 216,000 | 6.93% | 20.04 | 20.73 | 21.39 | 25.02 | 26.18 | 29.60 | 3.46 | 4.00 | 5.86 | 5.86 | -0.74 | -0.60 | -0.14 | 0.71 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.05 | 176,000 | 313.15% | 23.92 | 24.03 | 24.42 | 22.38 | 22.59 | 49.37 | 66.52 | 70.00 | 81.84 | 87.65 | -0.04 | -0.10 | 0.06 | 0.92 | ||
| BGL | BLUE GOLD LTD | $9.83 | 90,000 | -28.00% | 9.95 | 9.99 | 10.16 | 15.13 | 13.25 | 47.79 | 63.68 | 65.00 | 60.27 | 78.10 | -0.12 | -0.36 | 0.24 | 0.18 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 127,000 | 76.39% | 10.45 | 10.44 | 10.43 | 10.43 | 10.25 | 59.05 | 60.00 | 54.81 | 70.65 | 49.44 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.60 | 81,000 | -33.06% | 6.83 | 6.93 | 7.72 | 7.82 | 7.48 | 31.05 | 23.85 | 26.82 | 75.47 | 81.48 | -0.29 | -0.31 | 0.02 | 0.75 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.98 | 3,600 | -67.27% | 9.97 | 9.97 | 9.99 | N/A | N/A | 52.01 | 80.95 | 76.98 | 81.18 | 81.53 | 0.00 | -0.01 | 0.01 | 0.11 | ||
| TECX | TECTONIC THERAPEUTIC INC | $16.02 | 514,000 | -60.58% | 15.63 | 15.52 | 19.24 | 20.56 | 24.74 | 46.05 | 52.89 | 43.12 | 85.80 | 77.22 | -0.86 | -1.21 | 0.36 | 1.29 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.56 | 229,000 | 61.27% | 4.98 | 5.23 | 5.19 | 5.02 | 4.96 | 25.50 | 3.00 | 4.41 | 0.00 | 0.81 | -0.14 | -0.06 | -0.08 | 0.88 | ||
| FCEL | FUELCELL ENERGY INC | $9.26 | 3,956,000 | 5.80% | 9.34 | 8.71 | 6.17 | 5.87 | 6.17 | 60.74 | 64.21 | 71.97 | 21.34 | 34.26 | 1.08 | 1.08 | 0.00 | 1.99 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $23.91 | 9,300 | -5.10% | 27.38 | 32.13 | 35.80 | N/A | N/A | 34.46 | 5.56 | 9.61 | 5.03 | 9.07 | -3.13 | -2.04 | -1.09 | 2.43 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.27 | 100,000 | 334.78% | 19.56 | 19.77 | 19.68 | 19.40 | 19.63 | 39.23 | 9.78 | 13.18 | 5.90 | 9.43 | -0.12 | -0.06 | -0.06 | 0.61 | ||
| BCML | BAYCOM CORP | $27.33 | 23,600 | 16.26% | 28.14 | 28.96 | 28.96 | 28.16 | 27.33 | 31.41 | 14.98 | 20.34 | 20.50 | 24.78 | -0.44 | -0.25 | -0.19 | 0.65 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 0 | -100.00% | 10.16 | 10.15 | 10.14 | 10.12 | N/A | 50.12 | 59.84 | 63.86 | 9.01 | 11.40 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| ACB | AURORA CANNABIS INC | $5.30 | 3,676,000 | -8.05% | 5.88 | 5.45 | 5.16 | 5.05 | 4.84 | 47.46 | 57.23 | 68.19 | 51.10 | 65.26 | 0.22 | 0.21 | 0.02 | 1.69 | ||
| NC | NACCO INDUSTRIES INC | $39.89 | 18,300 | 67.89% | 41.21 | 41.68 | 39.51 | 39.28 | 36.11 | 45.64 | 6.19 | 9.59 | 5.99 | 9.32 | 0.16 | 0.54 | -0.38 | 0.85 | ||
| SLP | SIMULATIONS PLUS INC | $14.76 | 627,000 | 90.58% | 15.70 | 15.41 | 14.58 | 17.48 | 23.92 | 44.48 | 50.71 | 71.23 | 40.97 | 69.96 | 0.31 | 0.32 | -0.01 | 1.03 | ||
| TBCH | TURTLE BEACH CORP | $14.74 | 294,000 | 151.28% | 15.39 | 15.38 | 15.34 | 14.28 | 14.57 | 39.57 | 29.48 | 33.88 | 12.73 | 13.99 | -0.01 | 0.06 | -0.07 | 1.62 | ||
| TBRG | TRUBRIDGE INC | $19.77 | 209,000 | 148.81% | 20.17 | 20.68 | 20.28 | 21.69 | 23.53 | 40.90 | 9.97 | 10.46 | 0.46 | 1.93 | -0.18 | -0.06 | -0.12 | 0.68 | ||
| JBIO | JADE BIOSCIENCES INC | $9.08 | 190,000 | -13.24% | 8.93 | 8.29 | 7.86 | 8.19 | 42.63 | 58.63 | 80.73 | 84.64 | 74.95 | 77.44 | 0.38 | 0.28 | 0.10 | 1.08 | ||
| MG | MISTRAS GROUP INC | $9.39 | 113,000 | 56.08% | 9.78 | 9.71 | 9.39 | 8.62 | 9.08 | 44.57 | 11.70 | 19.36 | 5.31 | 5.39 | 0.06 | 0.13 | -0.07 | 0.98 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 0 | -100.00% | 10.18 | 10.16 | 10.15 | N/A | N/A | 66.74 | 18.92 | 18.32 | 97.83 | 94.88 | 0.01 | 0.01 | 0.01 | -0.02 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.24 | 3,500 | 2,233.33% | 10.20 | 10.20 | 10.22 | 10.32 | N/A | 55.45 | 66.67 | 66.67 | 50.85 | 55.15 | -0.00 | -0.01 | 0.01 | -0.02 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.87 | 178,000 | 30.88% | 5.06 | 5.02 | 4.79 | 4.61 | 5.74 | 47.59 | 46.61 | 59.74 | 54.81 | 76.69 | 0.11 | 0.11 | 0.00 | 0.27 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $13.60 | 5,800 | -6.45% | 12.04 | 10.34 | 8.89 | 7.77 | N/A | 61.45 | 63.45 | 73.08 | 31.03 | 54.97 | 1.58 | 1.03 | 0.55 | -0.68 | ||
| IMMP | IMMUTEP LTD | $2.01 | 226,000 | 130.61% | 1.92 | 1.80 | 1.74 | 1.74 | 1.80 | 65.02 | 80.13 | 84.11 | 76.59 | 85.41 | 0.09 | 0.06 | 0.03 | 1.00 | ||
| LFMD | LIFEMD INC | $6.17 | 1,271,000 | 99.84% | 6.68 | 6.47 | 6.69 | 9.37 | 7.69 | 39.99 | 29.13 | 41.37 | 25.75 | 43.07 | -0.05 | -0.08 | 0.03 | 1.49 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.94 | 83,000 | -25.23% | 10.03 | 10.05 | N/A | N/A | N/A | 28.36 | 1.23 | 1.25 | 1.59 | 2.68 | N/A | N/A | N/A | -0.04 | ||
| AVBC | AVIDIA BANCORP INC | $14.56 | 58,000 | 24.46% | 14.83 | 15.23 | 15.08 | N/A | N/A | 36.90 | 11.03 | 10.51 | 19.09 | 16.96 | -0.14 | -0.04 | -0.09 | 0.42 | ||
| CLLS | CELLECTIS SA | $4.04 | 108,000 | -46.00% | 3.58 | 3.45 | 3.03 | 2.36 | 1.92 | 65.51 | 80.12 | 85.98 | 82.46 | 79.56 | 0.30 | 0.22 | 0.08 | 1.45 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.04 | 1,500 | 25.00% | 20.40 | 19.98 | 20.67 | 19.37 | 17.68 | 56.39 | 90.97 | 94.28 | 92.17 | 95.47 | 0.12 | -0.09 | 0.21 | 0.40 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $7.45 | 3,031,000 | -39.04% | 6.66 | 6.44 | 5.20 | 4.33 | 3.54 | 69.40 | 89.62 | 78.45 | 79.27 | 57.33 | 0.52 | 0.46 | 0.05 | 0.82 | ||
| PAYS | PAYSIGN INC | $5.35 | 509,000 | 33.25% | 5.93 | 5.82 | 5.65 | 5.95 | 4.29 | 40.31 | 14.79 | 26.64 | 0.81 | 9.47 | 0.00 | 0.05 | -0.05 | 1.45 | ||
| OFLX | OMEGA FLEX INC | $28.78 | 25,700 | 13.22% | 30.33 | 32.02 | 33.12 | 33.26 | 34.91 | 26.47 | 4.42 | 4.85 | 4.23 | 6.66 | -1.22 | -0.92 | -0.30 | 0.83 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $22.65 | 172,000 | -10.88% | 21.12 | 20.22 | 18.52 | 14.57 | 11.24 | 64.50 | 89.95 | 92.92 | 87.45 | 91.63 | 1.31 | 1.01 | 0.29 | 0.76 | ||
| CTRN | CITI TRENDS INC | $34.93 | 58,300 | -39.90% | 32.81 | 32.61 | 33.12 | 31.79 | 27.78 | 57.45 | 76.80 | 64.85 | 91.24 | 79.88 | 0.24 | -0.22 | 0.47 | 1.59 | ||
| FSBW | FS BANCORP INC | $37.58 | 15,500 | 46.23% | 39.42 | 40.32 | 40.64 | 40.27 | 39.71 | 30.07 | 7.51 | 12.97 | 10.06 | 16.23 | -0.68 | -0.42 | -0.26 | 0.57 | ||
| MPX | MARINE PRODUCTS CORP | $8.26 | 15,600 | -40.91% | 8.67 | 8.95 | 8.88 | 8.71 | 8.69 | 34.17 | 5.19 | 5.64 | 8.83 | 6.64 | -0.14 | -0.06 | -0.08 | 1.03 | ||
| MASS | 908 DEVICES INC | $8.00 | 331,000 | 23.97% | 8.73 | 7.95 | 6.89 | 6.77 | 5.15 | 53.06 | 71.45 | 83.94 | 11.41 | 27.30 | 0.61 | 0.62 | -0.01 | 1.77 | ||
| ONIT | ONITY GROUP INC | $35.75 | 39,600 | -6.60% | 37.86 | 40.13 | 40.71 | 39.20 | 36.14 | 27.04 | 7.92 | 6.27 | 7.58 | 7.06 | -1.46 | -0.89 | -0.58 | 1.03 | ||
| XPER | XPERI INC | $6.29 | 531,000 | 69.65% | 6.63 | 6.44 | 6.18 | 6.96 | 7.64 | 45.63 | 45.49 | 61.06 | 24.83 | 40.07 | 0.11 | 0.11 | -0.00 | 1.27 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.02 | 160,000 | 79.78% | 2.17 | 2.12 | 2.08 | 2.13 | 2.64 | 46.04 | 37.85 | 44.31 | 32.56 | 40.18 | 0.03 | 0.02 | 0.01 | 1.33 | ||
| ARQ | ARQ INC | $6.73 | 212,000 | 47.22% | 7.01 | 7.12 | 7.04 | 6.19 | 5.67 | 39.52 | 6.98 | 19.39 | 1.16 | 6.69 | -0.04 | 0.02 | -0.06 | 1.01 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.63 | 634,000 | -33.33% | 6.17 | 5.82 | 4.49 | 3.88 | 3.30 | 62.14 | 68.77 | 63.19 | 44.27 | 33.82 | 0.61 | 0.58 | 0.03 | 1.54 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.81 | 103,000 | 9.57% | 15.77 | 16.13 | 14.74 | 12.99 | 10.94 | 43.13 | 14.02 | 12.65 | 4.86 | 4.16 | 0.09 | 0.38 | -0.29 | 1.10 | ||
| NL | NL INDUSTRIES INC | $5.85 | 41,000 | 120.43% | 6.05 | 6.06 | 6.21 | 6.49 | 7.07 | 41.27 | 20.68 | 24.90 | 34.59 | 39.96 | -0.08 | -0.07 | -0.01 | 1.08 | ||
| OMER | OMEROS CORP | $4.19 | 1,264,000 | 21.42% | 4.34 | 4.28 | 4.21 | 3.82 | 5.95 | 47.26 | 47.69 | 57.69 | 43.38 | 57.87 | 0.06 | 0.06 | 0.00 | 1.47 | ||
| PLBC | PLUMAS BANCORP | $41.02 | 12,700 | -16.99% | 42.29 | 42.92 | 42.70 | 43.16 | 43.74 | 35.08 | 4.93 | 11.23 | 0.00 | 1.22 | -0.47 | -0.22 | -0.25 | 0.48 | ||
| BWAY | BRAINSWAY LTD | $15.08 | 53,000 | 46.01% | 15.24 | 15.36 | 14.68 | 13.16 | 11.42 | 48.78 | 53.95 | 52.44 | 78.54 | 74.52 | 0.09 | 0.15 | -0.05 | 0.82 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.37 | 118,000 | -7.81% | 10.32 | 10.16 | 9.93 | 10.10 | 10.55 | 55.65 | 55.22 | 65.03 | 66.67 | 81.62 | 0.17 | 0.12 | 0.05 | 0.63 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.29 | 68,000 | 979.37% | 12.46 | 12.13 | 12.31 | 12.10 | N/A | 49.53 | 38.81 | 46.42 | 41.50 | 50.74 | 0.09 | 0.04 | 0.05 | 1.50 | ||
| PCB | PCB BANCORP | $19.84 | 31,000 | 131.34% | 20.56 | 20.96 | 21.33 | 20.99 | 20.12 | 31.13 | 1.88 | 2.64 | 0.00 | 1.96 | -0.36 | -0.25 | -0.11 | 0.74 | ||
| QUAD | QUAD/GRAPHICS INC | $5.62 | 227,000 | -20.63% | 5.96 | 6.31 | 6.36 | 5.97 | 6.01 | 32.45 | 11.05 | 13.96 | 24.72 | 25.74 | -0.19 | -0.10 | -0.09 | 1.14 | ||
| NEWT | NEWTEKONE INC | $10.77 | 390,000 | 125.43% | 11.25 | 11.67 | 11.82 | 11.51 | 11.73 | 29.32 | 6.25 | 6.33 | 5.66 | 6.01 | -0.25 | -0.16 | -0.09 | 0.98 | ||
| SOPH | SOPHIA GENETICS SA | $4.18 | 114,000 | -8.06% | 4.39 | 3.97 | 3.58 | 3.38 | 3.35 | 54.52 | 69.62 | 67.51 | 42.24 | 45.42 | 0.26 | 0.25 | 0.01 | 1.08 | ||
| GCO | GENESCO INC | $26.15 | 92,000 | 29.58% | 28.84 | 30.77 | 29.53 | 25.97 | 28.13 | 31.72 | 4.53 | 5.89 | 2.67 | 3.37 | -0.78 | -0.17 | -0.61 | 1.54 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.20 | 2,000 | 700.00% | 10.19 | 10.18 | 10.18 | 10.16 | N/A | 64.20 | 87.50 | 72.22 | 66.38 | 55.86 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| APAD | APARADISE ACQUISITION CORP | $9.93 | 450 | -99.55% | 9.91 | 9.90 | 9.95 | N/A | N/A | 55.81 | 36.11 | 34.26 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.03 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 246,000 | -66.35% | 6.96 | 6.95 | 6.94 | 6.23 | 5.65 | 57.56 | 33.33 | 36.11 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.89 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.23 | 88,000 | 37.50% | 8.65 | 8.84 | 8.08 | 7.40 | 6.71 | 42.80 | 6.74 | 7.57 | 3.27 | 3.27 | 0.06 | 0.20 | -0.14 | 0.46 | ||
| CBAN | COLONY BANKCORP INC | $16.06 | 38,200 | -2.80% | 16.76 | 17.21 | 16.92 | 16.62 | 16.34 | 32.82 | 7.79 | 10.91 | 2.44 | 4.38 | -0.18 | -0.04 | -0.14 | 0.59 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.60 | 19,800 | 86.79% | 25.60 | 25.69 | N/A | N/A | N/A | 57.25 | 51.70 | 55.79 | 21.87 | 27.95 | N/A | N/A | N/A | 0.45 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.96 | 43,000 | 0.94% | 20.42 | 20.71 | 21.27 | 22.10 | 22.79 | 38.33 | 21.46 | 30.64 | 55.70 | 70.40 | -0.34 | -0.34 | -0.00 | 0.45 | ||
| BACC | BLUE ACQUISITION CORP | $10.00 | 6,300 | -62.94% | 10.00 | 10.00 | 9.99 | N/A | N/A | 51.87 | 39.72 | 64.76 | 37.56 | 57.76 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.00 | 94,000 | 88.00% | 2.10 | 2.08 | 2.16 | 2.20 | 2.14 | 39.42 | 40.28 | 52.00 | 66.67 | 88.89 | -0.02 | -0.02 | 0.00 | 0.20 | ||
| RLGT | RADIANT LOGISTICS INC | $5.92 | 226,000 | 151.11% | 5.97 | 6.04 | 6.16 | 6.10 | 6.29 | 44.01 | 48.83 | 56.02 | 71.18 | 81.66 | -0.07 | -0.07 | 0.00 | 0.99 | ||
| SBXD.U | SILVERBOX CORP IV | $10.65 | 0 | N/A | 10.70 | 10.82 | 10.84 | 10.96 | 10.63 | 44.69 | 17.39 | 13.35 | 20.14 | 20.14 | -0.06 | -0.05 | -0.02 | 0.10 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.29 | 187,000 | -31.75% | 9.46 | 9.73 | 10.14 | 10.38 | 10.54 | 35.60 | 25.74 | 21.65 | 59.08 | 43.86 | -0.25 | -0.23 | -0.02 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.