| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AARD | AARDVARK THERAPEUTICS INC | $14.71 | 10.68% | 20.87% | 66.03% | 8.48% | 77.44% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 24.87% | 201.43% | 1.29 | 165,000 | 161.90% |
| MVIS | MICROVISION INC | $1.28 | 3.23% | -5.19% | 12.28% | 16.36% | 7.56% | 14.29% | -64.44% | -39.05% | -59.49% | $1.95 | $0.80 | 34.36% | 60.00% | 2.23 | 3,156,000 | -2.35% |
| MTLS | MATERIALISE NV | $5.40 | -3.05% | -7.38% | 9.09% | -2.88% | 13.21% | 1.50% | -50.14% | -85.83% | -26.58% | $9.69 | $3.93 | 44.27% | 37.40% | 1.57 | 82,000 | -43.45% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0.00% | -0.29% | 0.39% | 0.20% | 1.19% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.29% | 3.04% | 0.04 | 0 | N/A |
| LYEL | LYELL IMMUNOPHARMA INC | $16.55 | 1.91% | 23.05% | 45.05% | 75.60% | 70.87% | -35.35% | -88.89% | N/A | N/A | $30.00 | $7.65 | 44.83% | 116.34% | 1.56 | 74,600 | 42.10% |
| CTGO | CONTANGO ORE INC | $25.02 | 0.36% | 1.09% | 14.25% | 29.77% | 151.46% | 33.09% | -16.60% | 47.18% | 400.40% | $25.21 | $8.85 | 0.75% | 182.71% | 0.32 | 111,000 | -34.71% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.32 | 0.01% | 0.00% | 0.49% | 0.19% | 3.10% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.67% | 4.56% | 0.00 | 100,000 | 747.46% |
| IMAB | I-MAB | $3.86 | 2.12% | 8.43% | -11.67% | 64.96% | 389.85% | 216.39% | -2.77% | -91.00% | N/A | $5.90 | $0.60 | 34.58% | 548.74% | 1.23 | 2,493,000 | -13.47% |
| ONIT | ONITY GROUP INC | $39.21 | -1.88% | -4.67% | -5.79% | 2.00% | 21.51% | 27.14% | 67.35% | 77.82% | -63.34% | $45.83 | $25.50 | 14.44% | 53.76% | 1.04 | 23,200 | -12.12% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.10 | 0.20% | -0.30% | 0.25% | 0.40% | 0.90% | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.66% | 9.66% | -0.01 | 700 | 600.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.24 | 0.69% | 0.29% | 0.04% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.48% | 1.59% | -0.14 | 150 | -62.50% |
| NVEC | NVE CORP | $65.23 | -0.06% | -2.03% | 1.94% | -11.91% | 2.64% | -15.25% | 36.58% | 33.56% | 35.81% | $88.50 | $51.50 | 26.29% | 26.66% | 0.93 | 37,500 | 31.12% |
| ACTG | ACACIA RESEARCH CORP | $3.27 | 0.62% | -2.10% | -1.80% | -10.90% | -2.68% | -26.52% | -19.46% | -7.10% | -62.06% | $5.36 | $2.70 | 38.99% | 21.11% | 0.93 | 154,000 | -5.52% |
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 0.00% | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.19% | 2.68% | 0.07 | 106,000 | N/A |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.96 | 0.00% | 0.09% | 0.19% | -0.46% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.00% | 0.29% | 0.00 | 0 | N/A |
| TBCH | TURTLE BEACH CORP | $15.59 | -1.98% | 0.23% | 3.49% | 8.23% | 6.53% | 5.59% | 126.53% | -17.45% | 66.51% | $19.50 | $8.78 | 20.08% | 77.51% | 1.62 | 180,000 | -18.18% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.70 | -0.09% | -0.19% | 2.69% | 2.88% | 5.31% | 6.89% | N/A | N/A | N/A | $11.70 | $9.96 | 8.55% | 7.43% | -0.00 | 764,000 | 192.72% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.24 | 0.38% | 4.59% | -8.87% | 33.33% | -4.29% | -0.95% | -0.57% | -26.40% | -6.93% | $7.20 | $1.14 | 27.22% | 359.65% | 1.22 | 411,000 | 3.01% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | 0.00% | 0.06% | 0.01% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.95% | 0.82% | -0.05 | 0 | -100.00% |
| NC | NACCO INDUSTRIES INC | $42.00 | -0.38% | -4.72% | 6.19% | -3.67% | 23.20% | 52.67% | -13.76% | 129.38% | -10.66% | $45.50 | $26.15 | 7.69% | 60.61% | 0.86 | 10,000 | 4.17% |
| ALDF | ALDEL FINANCIAL II INC | $10.44 | -0.10% | 0.38% | 0.01% | -0.19% | 3.37% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.31% | 5.45% | -0.00 | 5,000 | 66.67% |
| SLP | SIMULATIONS PLUS INC | $15.48 | 2.72% | 4.31% | 7.57% | -15.50% | -35.77% | -50.46% | -68.92% | -78.82% | 57.64% | $37.67 | $12.39 | 58.90% | 24.94% | 1.02 | 753,000 | 67.33% |
| OFLX | OMEGA FLEX INC | $30.86 | -1.04% | -7.44% | -11.14% | -11.58% | -11.78% | -37.17% | -67.62% | -80.72% | -4.78% | $57.81 | $28.12 | 46.62% | 9.74% | 0.84 | 15,200 | -33.62% |
| MPX | MARINE PRODUCTS CORP | $8.88 | 0.11% | -2.63% | 2.66% | 1.83% | 5.71% | -6.23% | 0.91% | -47.83% | 28.51% | $10.32 | $7.49 | 13.95% | 18.56% | 1.02 | 11,600 | 58.90% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.01 | -6.30% | 4.86% | -1.43% | 185.97% | 70.43% | -41.12% | N/A | N/A | N/A | $20.24 | $3.35 | 45.60% | 228.66% | 0.71 | 92,000 | -1.60% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.46 | 0.00% | -0.38% | 0.29% | 0.77% | 2.95% | 4.60% | N/A | N/A | N/A | $11.16 | $9.94 | 6.27% | 5.24% | -0.01 | 0 | -100.00% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.83 | -0.07% | -0.79% | 2.83% | 35.19% | 1.69% | -3.29% | 73.31% | -62.49% | N/A | $21.10 | $8.61 | 34.45% | 60.63% | 1.08 | 159,000 | 8.16% |
| QUAD | QUAD/GRAPHICS INC | $6.10 | -2.56% | -6.73% | -7.58% | 7.21% | 10.31% | 30.62% | 128.46% | 105.39% | -49.08% | $9.13 | $4.50 | 33.15% | 35.56% | 1.14 | 260,000 | -20.00% |
| JACS | JACKSON ACQUISITION CO II | $10.38 | 0.00% | 0.00% | 0.29% | 0.68% | 3.18% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.29% | 4.43% | 0.01 | 0 | -100.00% |
| BCML | BAYCOM CORP | $28.11 | -2.23% | -5.54% | -5.83% | -0.28% | 9.98% | 21.58% | 58.99% | 163.45% | N/A | $30.96 | $22.22 | 9.21% | 26.53% | 0.64 | 11,700 | -7.14% |
| FSBW | FS BANCORP INC | $39.87 | -0.13% | -2.76% | -5.48% | -3.13% | 4.92% | -6.54% | 45.19% | 94.49% | 238.17% | $49.15 | $34.61 | 18.88% | 15.20% | 0.57 | 20,500 | 6.77% |
| RNGR | RANGER ENERGY SERVICES INC | $13.98 | -0.43% | -2.85% | -1.20% | 14.68% | -2.78% | 15.06% | 44.12% | 421.64% | N/A | $18.45 | $10.56 | 24.23% | 32.39% | 0.43 | 101,000 | -12.93% |
| ACIU | AC IMMUNE SA | $3.04 | 5.19% | 11.36% | 37.56% | 53.54% | 69.36% | -18.93% | -0.98% | -37.32% | N/A | $3.88 | $1.43 | 21.65% | 112.59% | 1.08 | 155,000 | -28.57% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.71 | -2.75% | -2.19% | -20.21% | -20.12% | -4.69% | -16.13% | 132.99% | N/A | N/A | $8.76 | $5.75 | 23.39% | 16.70% | 0.75 | 47,000 | -16.07% |
| TBRG | TRUBRIDGE INC | $20.32 | 0.74% | -5.88% | 1.70% | -13.46% | -25.24% | 70.76% | -28.73% | -26.59% | -51.79% | $32.00 | $11.81 | 36.50% | 72.06% | 0.69 | 185,000 | 226.86% |
| CZNC | CITIZENS & NORTHERN CORP | $19.68 | -0.66% | -1.25% | -2.91% | 0.87% | -1.40% | 4.74% | -18.27% | 20.15% | 1.34% | $22.68 | $17.85 | 13.23% | 10.25% | 0.61 | 21,900 | -27.00% |
| CADL | CANDEL THERAPEUTICS INC | $5.54 | 8.63% | 2.03% | -5.46% | 14.23% | -0.54% | -20.80% | 73.13% | N/A | N/A | $14.60 | $3.79 | 62.05% | 46.37% | 1.08 | 863,000 | 17.41% |
| PKOH | PARK OHIO HOLDINGS CORP | $21.37 | 0.61% | 3.44% | 7.82% | 16.78% | -1.84% | -29.21% | 88.95% | 33.90% | -25.85% | $34.50 | $15.52 | 38.06% | 37.69% | 1.11 | 15,000 | -48.98% |
| ALEC | ALECTOR INC | $3.00 | 1.35% | -5.06% | 15.83% | 111.27% | 158.62% | -34.07% | -67.81% | -70.70% | N/A | $6.14 | $0.87 | 51.14% | 244.83% | 1.64 | 1,029,000 | 6.63% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.11 | -0.30% | 0.70% | 0.75% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 1.51% | 2.17% | -0.01 | 40,000 | 321.05% |
| GRAF | GRAF GLOBAL CORP | $10.54 | 0.00% | -0.38% | 0.48% | 0.67% | 3.84% | 5.51% | N/A | N/A | N/A | $11.02 | $9.98 | 4.36% | 5.61% | -0.01 | 0 | -100.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | 0.10% | -0.02% | 0.59% | 1.01% | 3.04% | 5.31% | N/A | N/A | N/A | $10.70 | $9.96 | 1.78% | 5.52% | 0.00 | 2,700 | 22.73% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | -0.58% | 0.10% | -0.10% | 1.39% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.58% | 2.51% | 0.03 | 0 | N/A |
| GSRT | GSR III ACQUISITION CORP | $10.35 | -0.10% | -4.43% | -0.10% | -4.17% | 3.40% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.92% | 4.97% | 0.02 | 2,184,000 | -33.21% |
| ARQ | ARQ INC | $7.07 | -1.26% | -1.67% | -3.15% | 29.49% | 71.19% | 24.91% | 155.23% | 40.56% | 13.12% | $8.11 | $3.34 | 12.82% | 111.68% | 1.00 | 234,000 | 4.93% |
| NL | NL INDUSTRIES INC | $6.17 | 0.33% | 1.31% | -6.37% | -3.74% | -18.92% | -14.66% | -21.50% | 44.16% | 99.03% | $9.42 | $5.29 | 34.50% | 16.64% | 1.08 | 18,200 | 1.68% |
| RAC | RITHM ACQUISITION CORP | $10.25 | 0.00% | -0.10% | -0.39% | 0.64% | 1.59% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.97% | 3.85% | 0.03 | 105,000 | 133.33% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.10 | 2.20% | 4.08% | 8.28% | 8.97% | 13.33% | 12.33% | -49.60% | -48.38% | -53.89% | $5.55 | $3.81 | 8.03% | 33.89% | 0.75 | 408,000 | -5.56% |
| SOPH | SOPHIA GENETICS SA | $4.45 | -6.51% | 17.72% | 32.84% | 35.26% | 40.38% | 23.61% | 69.85% | N/A | N/A | $4.92 | $2.58 | 9.55% | 72.48% | 1.07 | 103,000 | -53.81% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 0.00% | 0.19% | 0.29% | 0.00% | 3.47% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.52% | 5.63% | 0.01 | 22,300 | 11,050.00% |
| XPER | XPERI INC | $6.57 | 1.39% | 1.55% | 11.93% | -18.99% | -15.23% | -27.16% | -56.11% | N/A | N/A | $11.08 | $5.69 | 40.68% | 15.57% | 1.25 | 462,000 | -0.65% |
| WTF | WATON FINANCIAL LTD | $6.22 | 0.81% | -6.75% | 43.65% | 7.24% | -68.66% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 68.66% | 53.58% | 0.83 | 147,000 | -24.23% |
| PCB | PCB BANCORP | $20.94 | -0.29% | -0.14% | -4.12% | -2.97% | 13.19% | 14.99% | 12.40% | 135.28% | N/A | $22.45 | $16.00 | 6.73% | 30.88% | 0.75 | 21,300 | -7.39% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.96 | 0.10% | -0.10% | -0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 2.06% | 1.53% | 0.11 | 250,000 | 24,900.00% |
| AACB | ARTIUS II ACQUISITION INC | $10.18 | 0.00% | 0.30% | 0.49% | 0.59% | 0.98% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.00% | 3.35% | -0.02 | 0 | N/A |
| NEWT | NEWTEKONE INC | $11.37 | -0.70% | -5.33% | -7.18% | -2.65% | -5.88% | -7.18% | -30.97% | -39.71% | -37.56% | $15.49 | $9.12 | 26.60% | 24.67% | 0.97 | 163,000 | 0.00% |
| CEP | CANTOR EQUITY PARTNERS INC | $23.38 | 4.47% | 18.44% | 3.00% | -13.77% | 117.49% | 133.10% | N/A | N/A | N/A | $59.75 | $10.02 | 60.87% | 133.33% | 0.62 | 283,000 | 17.43% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.78 | -0.45% | -5.89% | 3.91% | 40.26% | 15.37% | 30.27% | -38.77% | -32.15% | -43.39% | $9.93 | $5.28 | 11.58% | 66.29% | 0.46 | 58,000 | -67.23% |
| SCPH | SCPHARMACEUTICALS INC | $5.66 | -0.18% | 0.53% | 2.72% | 44.39% | 142.92% | 34.44% | -10.73% | -24.53% | N/A | $6.28 | $1.94 | 9.87% | 191.75% | 0.99 | 2,688,000 | -16.24% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.94 | 5.33% | -2.76% | 8.57% | 3.35% | -0.60% | -14.24% | -50.05% | N/A | N/A | $11.60 | $3.74 | 57.41% | 32.09% | 0.26 | 137,000 | -22.16% |
| AVBC | AVIDIA BANCORP INC | $14.85 | -0.60% | -2.69% | -4.19% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 7.13% | 6.07% | 0.24 | 68,000 | 29.77% |
| CURI | CURIOSITYSTREAM INC | $5.14 | -3.02% | -1.34% | 15.25% | 0.78% | 89.67% | 174.87% | 277.94% | -48.29% | N/A | $7.15 | $1.47 | 28.11% | 249.66% | 1.38 | 450,000 | 51.01% |
| HVMCU | HIGHVIEW MERGER CORP | $10.12 | 0.00% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $10.01 | 3.41% | 1.10% | -0.03 | 0 | -100.00% |
| BKTI | BK TECHNOLOGIES CORP | $79.71 | -5.65% | 1.14% | 19.29% | 70.83% | 102.00% | 295.98% | 545.43% | 445.92% | 251.15% | $86.24 | $20.05 | 7.57% | 297.56% | 0.99 | 47,000 | -8.74% |
| PLBC | PLUMAS BANCORP | $42.81 | -0.76% | -0.76% | -1.50% | -8.76% | -1.56% | 5.18% | 50.74% | 118.08% | 381.55% | $51.33 | $37.69 | 16.60% | 13.59% | 0.48 | 17,500 | 20.69% |
| BRT | BRT APARTMENTS CORP | $15.73 | 0.45% | -0.57% | 1.35% | -0.44% | -5.24% | -12.56% | -23.27% | 28.30% | 126.40% | $20.22 | $14.17 | 22.21% | 11.01% | 0.78 | 24,000 | 18.81% |
| JBIO | JADE BIOSCIENCES INC | $9.11 | 5.56% | 12.19% | 19.55% | -16.00% | -89.63% | -87.43% | -98.37% | N/A | N/A | $105.00 | $6.57 | 91.32% | 38.77% | 1.08 | 51,400 | -23.28% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.42 | -3.59% | -14.76% | -21.17% | -30.66% | 17.48% | -78.47% | -75.48% | N/A | N/A | $15.55 | $1.76 | 84.44% | 37.50% | 0.27 | 174,000 | 46.22% |
| BRY | BERRY CORP (BRY) | $3.82 | 1.06% | -4.50% | 14.71% | 31.27% | 19.75% | -26.25% | -53.01% | 23.23% | N/A | $5.90 | $2.11 | 35.25% | 81.04% | 1.17 | 1,426,000 | 24.98% |
| QSI | QUANTUM-SI INC | $1.46 | 3.55% | -9.32% | 35.19% | -23.16% | 21.67% | 73.81% | -47.10% | -85.50% | N/A | $5.77 | $0.61 | 74.70% | 138.56% | 1.97 | 5,437,000 | -4.76% |
| JENA | JENA ACQUISITION CORP II | $10.18 | 0.30% | 0.39% | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.08 | 1.55% | 0.99% | -0.02 | 100 | -97.67% |
| CIX | COMPX INTERNATIONAL INC | $23.86 | 1.97% | -2.41% | -1.00% | -7.84% | 12.39% | -16.63% | 36.50% | 66.74% | 120.31% | $33.40 | $17.89 | 28.56% | 33.37% | 0.83 | 1,800 | -18.18% |
| CBAN | COLONY BANKCORP INC | $16.81 | -1.18% | -5.61% | -1.06% | -1.23% | 3.57% | 10.88% | 26.01% | 59.04% | 88.88% | $18.49 | $13.99 | 9.09% | 20.16% | 0.60 | 44,200 | -37.30% |
| MNTK | MONTAUK RENEWABLES INC | $2.06 | 2.49% | 0.98% | -1.44% | -13.45% | -7.21% | -60.08% | -88.57% | N/A | N/A | $6.04 | $1.68 | 65.89% | 22.62% | 1.31 | 144,000 | 41.18% |
| TECX | TECTONIC THERAPEUTIC INC | $15.66 | -0.19% | 4.47% | -5.95% | -22.32% | -7.01% | -44.07% | 105.48% | -90.30% | N/A | $61.07 | $13.70 | 74.36% | 14.31% | 1.29 | 316,000 | -17.92% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.18 | -0.20% | -0.24% | 0.15% | -3.69% | 0.99% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.77% | 3.88% | -0.01 | 650 | -27.78% |
| HITI | HIGH TIDE INC | $3.61 | -0.55% | -6.72% | 8.41% | 56.96% | 83.25% | 63.35% | 154.23% | N/A | N/A | $4.06 | $1.64 | 10.97% | 120.12% | 1.09 | 561,000 | 2.75% |
| WEYS | WEYCO GROUP INC | $30.50 | 1.36% | 2.07% | 1.97% | -9.60% | 1.40% | -8.93% | 49.36% | 94.02% | 13.51% | $41.05 | $25.51 | 25.70% | 19.56% | 0.75 | 10,000 | -26.47% |
| MSGY | MASONGLORY LTD | $20.52 | 0.34% | 22.73% | 54.29% | N/A | N/A | N/A | N/A | N/A | N/A | $22.20 | $3.83 | 7.57% | 435.77% | 3.76 | 804,000 | -19.36% |
| CVEO | CIVEO CORP | $23.23 | 1.00% | 2.88% | -1.44% | 0.35% | -0.09% | -14.53% | -8.76% | 185.66% | 37.29% | $28.23 | $18.01 | 17.71% | 28.98% | 0.70 | 105,000 | 41.89% |
| CERS | CERUS CORP | $1.52 | -4.40% | -1.30% | 19.69% | 2.70% | 10.14% | -10.59% | -59.47% | -75.32% | -66.59% | $2.24 | $1.12 | 31.99% | 35.71% | 1.75 | 1,352,000 | -9.02% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.26 | 1.48% | -1.11% | -3.49% | 24.52% | 11.40% | -13.82% | N/A | N/A | N/A | $34.51 | $16.52 | 32.60% | 40.80% | 0.92 | 73,000 | -37.07% |
| FNLC | FIRST BANCORP INC | $25.97 | -1.10% | -1.96% | -3.96% | -0.42% | 4.42% | 1.52% | -8.68% | 23.61% | 37.77% | $31.05 | $22.11 | 16.36% | 17.46% | 0.63 | 27,400 | 39.80% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 0.00% | -1.89% | -1.42% | -3.70% | -5.88% | 22.35% | -79.10% | N/A | N/A | $2.69 | $1.32 | 22.68% | 57.58% | 0.18 | 52,600 | 3.95% |
| STRT | STRATTEC SECURITY CORP | $69.70 | 2.41% | 1.34% | 5.22% | 8.52% | 76.55% | 67.15% | 228.31% | 249.37% | 11.93% | $83.00 | $31.57 | 16.02% | 120.78% | 0.67 | 56,000 | -51.30% |
| AVNW | AVIAT NETWORKS INC | $22.66 | -1.18% | -0.66% | 1.12% | -8.72% | 18.95% | 13.30% | -19.53% | 107.32% | 249.69% | $26.83 | $12.96 | 15.54% | 74.91% | 1.16 | 83,000 | -27.83% |
| FLWS | 1 800 FLOWERS COM INC | $4.55 | -1.09% | -6.19% | -18.46% | -15.11% | -23.53% | -40.76% | -28.91% | -82.18% | -50.60% | $9.24 | $3.86 | 50.76% | 17.88% | 1.38 | 501,000 | 10.11% |
| EGHT | 8X8 INC | $2.12 | 0.00% | -4.50% | 7.61% | 3.92% | 3.92% | 9.84% | -38.73% | -86.57% | -74.02% | $3.52 | $1.52 | 39.77% | 39.47% | 1.77 | 893,000 | 17.50% |
| WSBF | WATERSTONE FINANCIAL INC | $15.46 | -0.90% | -4.33% | 4.39% | 10.59% | 15.20% | 7.51% | -6.19% | -1.40% | 14.77% | $16.86 | $11.61 | 8.30% | 33.16% | 0.54 | 43,700 | -4.17% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.78 | -2.20% | -2.73% | 2.30% | 123.62% | 94.96% | -86.81% | N/A | N/A | N/A | $17.19 | $0.61 | 89.64% | 191.33% | 1.37 | 627,000 | 100.32% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.07 | -1.34% | -3.00% | -3.58% | -32.53% | -36.46% | -19.46% | 4.26% | N/A | N/A | $17.14 | $7.93 | 52.92% | 1.77% | 1.00 | 611,000 | 36.38% |
| BGL | BLUE GOLD LTD | $9.42 | 1.51% | 2.17% | -6.45% | -86.91% | -17.87% | -17.77% | -6.64% | N/A | N/A | $166.50 | $4.00 | 94.34% | 135.50% | 0.17 | 55,000 | 15.79% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.40 | 0.20% | -0.33% | 0.94% | -1.32% | 4.75% | 8.83% | -12.91% | 42.46% | 31.71% | $75.40 | $49.99 | 19.89% | 20.82% | 0.52 | 13,200 | 38.95% |
| TRAK | REPOSITRAK INC | $15.70 | 5.94% | -10.39% | -2.24% | -18.86% | -22.16% | -11.95% | 207.84% | 210.89% | 54.38% | $25.01 | $13.87 | 37.23% | 13.23% | 0.84 | 178,000 | 6.59% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.44 | -0.63% | -2.01% | -7.13% | -14.48% | -13.68% | -17.61% | 61.58% | 114.03% | 176.96% | $31.72 | $19.75 | 35.56% | 3.49% | 0.45 | 41,000 | -8.89% |
| BWAY | BRAINSWAY LTD | $15.19 | 0.80% | 1.88% | -0.33% | 17.07% | 65.29% | 67.66% | 307.24% | 153.17% | N/A | $17.00 | $7.84 | 10.65% | 93.75% | 0.81 | 28,500 | -41.36% |
| NRC | NATIONAL RESEARCH CORP | $12.50 | -2.19% | -14.09% | -17.05% | -25.01% | -2.50% | -42.61% | -69.24% | -75.39% | 7.76% | $21.64 | $9.76 | 42.24% | 28.14% | 0.67 | 82,000 | -44.97% |
| STXS | STEREOTAXIS INC | $3.14 | 0.96% | 7.17% | 15.87% | 47.42% | 83.63% | 64.40% | 75.42% | -11.55% | 237.63% | $3.21 | $1.54 | 2.18% | 103.90% | 1.14 | 442,000 | 5.74% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.44 | -2.68% | -5.98% | -10.78% | -16.83% | -9.40% | -30.89% | 7.27% | -42.09% | -9.06% | $13.93 | $8.29 | 32.23% | 13.87% | 0.79 | 175,000 | -50.84% |
| PNRG | PRIMEENERGY RESOURCES CORP | $171.38 | 2.60% | -1.87% | 13.56% | 14.28% | -23.07% | 18.97% | 108.99% | 140.02% | 138.02% | $243.49 | $138.18 | 29.62% | 24.02% | 0.67 | 104,000 | 98.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.