| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLXB | HELIX ACQUISITION CORP II | $10.86 | -0.09% | -1.36% | 0.46% | 1.40% | 3.83% | 5.96% | N/A | N/A | N/A | $11.59 | $10.14 | 6.30% | 7.10% | 0.05 | 7,867 | 650.67% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.98 | -0.67% | 0.00% | 6.47% | -5.13% | -11.90% | -26.00% | -47.33% | N/A | N/A | $4.15 | $2.60 | 28.11% | 14.62% | 0.95 | 551,035 | 30.25% |
| JOUT | JOHNSON OUTDOORS INC | $24.64 | -1.26% | 4.06% | 4.60% | -15.23% | -25.53% | -35.34% | -67.93% | -63.86% | -17.08% | $43.13 | $21.33 | 42.87% | 15.52% | 0.92 | 52,595 | 49.36% |
| GEVO | GEVO INC | $1.06 | -2.83% | -13.45% | -1.90% | -43.41% | -56.17% | 47.35% | -73.92% | -9.25% | -99.90% | $3.39 | $0.48 | 68.73% | 120.83% | 1.98 | 5,564,650 | 209.83% |
| NGNE | NEUROGENE INC | $16.97 | -10.96% | 4.21% | 92.12% | -29.82% | -76.54% | -53.95% | -42.33% | -94.12% | -89.36% | $74.49 | $6.88 | 77.22% | 146.84% | 1.37 | 199,776 | 102.09% |
| KOD | KODIAK SCIENCES INC | $4.80 | 2.50% | 16.86% | 125.69% | -15.90% | 12.33% | 24.87% | -16.89% | -91.12% | N/A | $11.60 | $1.92 | 58.62% | 150.00% | 1.79 | 614,318 | 40.91% |
| TTSH | TILE SHOP HOLDINGS INC | $5.66 | -0.53% | -0.88% | -4.25% | -22.56% | -19.23% | -19.91% | -5.70% | 463.00% | -58.60% | $7.75 | $5.15 | 26.97% | 9.90% | 0.82 | 52,211 | -26.23% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.91 | -2.09% | -6.03% | -8.78% | 1.63% | -26.67% | -61.52% | -57.11% | N/A | N/A | $6.27 | $1.70 | 69.54% | 12.35% | 0.53 | 62,349 | -64.01% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $29.18 | 0.75% | 8.61% | 2.47% | 9.13% | 6.10% | 4.22% | -32.40% | 62.16% | 168.25% | $31.92 | $25.50 | 8.58% | 14.43% | 0.62 | 3,093 | -26.29% |
| MAMA | MAMA's CREATIONS INC | $6.68 | -0.75% | 2.63% | -5.82% | -14.78% | -9.92% | -0.30% | 301.82% | 311.80% | 452.50% | $9.98 | $5.50 | 33.07% | 21.45% | 0.49 | 138,226 | -43.03% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.79 | -3.91% | -1.71% | 21.13% | -39.44% | -52.75% | -29.51% | -76.60% | N/A | N/A | $5.54 | $1.26 | 67.69% | 42.06% | 2.73 | 7,705,398 | -12.37% |
| ALMS | ALUMIS INC | $4.59 | -4.14% | 6.80% | -56.31% | -38.29% | -63.18% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 66.08% | 44.34% | 0.51 | 905,787 | 266.90% |
| RR | RICHTECH ROBOTICS INC | $2.18 | -5.05% | -5.48% | 7.81% | -12.29% | 240.46% | 59.23% | N/A | N/A | N/A | $5.20 | $0.30 | 58.08% | 621.85% | 1.34 | 4,882,771 | 37.97% |
| CADL | CANDEL THERAPEUTICS INC | $5.28 | -5.68% | 0.20% | 2.89% | -37.98% | -4.23% | -43.73% | 36.44% | N/A | N/A | $14.60 | $3.79 | 63.84% | 39.50% | 1.03 | 1,158,042 | 32.05% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.47 | -3.26% | 4.58% | 11.04% | -14.60% | -23.11% | -4.90% | -29.08% | N/A | N/A | $26.52 | $13.81 | 34.13% | 26.50% | 0.80 | 14,802 | -77.84% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.91 | -1.36% | 3.15% | 6.57% | -25.89% | -29.96% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 42.31% | 20.52% | 0.91 | 56,515 | 16.90% |
| NWFL | NORWOOD FINANCIAL CORP | $26.90 | -4.26% | 5.21% | 15.44% | -1.44% | -14.94% | 1.72% | -8.51% | 15.44% | 29.86% | $34.50 | $21.25 | 22.03% | 26.59% | 0.57 | 25,341 | -70.52% |
| IMMP | IMMUTEP LTD | $1.71 | 45.61% | 50.91% | 75.35% | 26.72% | 36.81% | -17.00% | 2.05% | 162.11% | 46.47% | $3.34 | $1.32 | 48.73% | 29.55% | 0.96 | 59,004 | 49.31% |
| FDBC | FIDELITY D & D BANCORP INC | $43.10 | -4.50% | 3.11% | 0.05% | -10.77% | -25.10% | -14.07% | 12.00% | 16.83% | 82.93% | $61.21 | $37.00 | 29.59% | 16.49% | 0.74 | 4,771 | -32.35% |
| GROY | GOLD ROYALTY CORP | $1.46 | 2.74% | -0.66% | 14.50% | 0.67% | 4.17% | -21.88% | -57.63% | N/A | N/A | $2.08 | $1.16 | 29.81% | 25.86% | 0.91 | 1,163,842 | 8.53% |
| ATNI | ATN INTERNATIONAL INC | $16.04 | 0.50% | -9.89% | -9.64% | 1.51% | -18.42% | -27.03% | -60.33% | -69.82% | -75.83% | $33.72 | $14.63 | 52.43% | 9.64% | 0.59 | 71,141 | -35.60% |
| POWW | AMMO INC | $2.09 | -4.31% | 8.11% | 54.44% | 14.29% | 60.00% | -20.63% | -52.04% | 19.76% | N/A | $2.86 | $0.95 | 26.92% | 119.31% | 1.10 | 930,186 | 73.80% |
| TSBK | TIMBERLAND BANCORP INC | $31.19 | -1.35% | 0.46% | 6.10% | -1.22% | -1.63% | 18.35% | 16.38% | 74.73% | 197.29% | $33.98 | $24.26 | 8.21% | 28.57% | 0.59 | 6,217 | -43.76% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.62 | -1.52% | 1.86% | 22.51% | -34.71% | -61.38% | 86.65% | 168.05% | 17.66% | N/A | $10.00 | $1.43 | 63.80% | 153.15% | 1.03 | 1,128,121 | 76.80% |
| GPRE | GREEN PLAINS INC | $3.81 | -2.89% | 0.00% | -4.88% | -56.21% | -71.25% | -81.41% | -87.99% | -44.02% | -87.58% | $20.82 | $3.14 | 81.70% | 21.34% | 1.38 | 910,543 | -18.55% |
| BLZE | BACKBLAZE INC | $4.54 | 1.32% | 3.14% | 4.07% | -27.10% | -38.99% | -52.18% | -52.33% | N/A | N/A | $10.00 | $3.94 | 54.60% | 15.23% | 1.59 | 183,237 | -18.21% |
| MBI | MBIA INC | $4.83 | -2.90% | 2.40% | 9.07% | -32.71% | 17.54% | -28.61% | -63.92% | -39.25% | -45.78% | $7.46 | $3.22 | 35.25% | 50.00% | 1.14 | 192,815 | -26.01% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.68 | 5.73% | 4.65% | 39.26% | -3.74% | -39.50% | -60.66% | -61.08% | -62.11% | -90.01% | $2.45 | $0.28 | 72.20% | 139.79% | 1.37 | 3,475,744 | -15.14% |
| FACT | FACT II ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.70% | 1.51% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 2.13% | 2.54% | -0.00 | 110 | -34.91% |
| PLMK | PLUM ACQUISITION CORP IV | $10.13 | 0.20% | 0.40% | 0.89% | 1.81% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.59% | 1.91% | -0.01 | 275,074 | -24.64% |
| KINS | KINGSTONE COMPANIES INC | $17.87 | 2.52% | 0.00% | 18.65% | -0.81% | 68.38% | 346.83% | 279.30% | 273.95% | 150.27% | $20.16 | $4.01 | 11.36% | 345.64% | 0.57 | 217,935 | -45.08% |
| RERE | ATRENEW INC | $2.51 | -2.39% | 0.00% | -3.16% | -14.63% | -0.41% | 4.70% | -16.38% | N/A | N/A | $3.70 | $2.00 | 32.16% | 25.50% | 1.02 | 470,313 | 98.27% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.61 | 3.73% | 0.60% | 17.61% | -20.10% | 17.19% | -19.32% | -72.62% | N/A | N/A | $2.58 | $1.22 | 37.48% | 31.97% | 0.94 | 40,706 | 47.22% |
| DBVT | DBV TECHNOLOGIES SA | $8.95 | 3.35% | 0.87% | 24.33% | 101.97% | 143.29% | 38.06% | -30.97% | -84.48% | -96.48% | $9.89 | $2.20 | 9.50% | 306.08% | 0.58 | 102,839 | 187.65% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.59% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.01 | 13,072 | 261,340.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.08 | -2.47% | -6.02% | 2.95% | -23.88% | -9.05% | -36.37% | -62.77% | -15.41% | -57.37% | $9.70 | $5.53 | 37.32% | 9.95% | 0.79 | 255,929 | 56.98% |
| RCEL | AVITA MEDICAL INC | $9.24 | -0.32% | -10.15% | 18.69% | -2.44% | -19.21% | 3.48% | 49.51% | -67.91% | N/A | $14.16 | $6.90 | 34.75% | 33.91% | 1.39 | 295,310 | 98.15% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.84 | 1.02% | 6.95% | 16.28% | 10.93% | -4.49% | -3.88% | 59.46% | 396.11% | 53.17% | $9.58 | $7.06 | 7.72% | 25.21% | 0.32 | 29,056 | 19.74% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.39 | -4.53% | -2.56% | -12.53% | -17.19% | -37.28% | 2.20% | -57.89% | N/A | N/A | $8.20 | $3.07 | 46.48% | 42.96% | 0.29 | 5,664 | -64.10% |
| PCYO | PURE CYCLE CORP | $10.09 | 2.78% | 3.70% | 0.39% | -12.49% | -9.51% | 4.64% | -1.80% | 2.78% | 109.07% | $14.63 | $8.94 | 31.03% | 12.86% | 0.78 | 584,330 | 1,325.93% |
| RZLT | REZOLUTE INC | $4.00 | 3.00% | 9.57% | 56.06% | -26.03% | -24.26% | 25.99% | 11.35% | N/A | N/A | $6.19 | $2.22 | 35.34% | 80.59% | 0.70 | 713,677 | -19.69% |
| JILL | JJILL INC | $15.86 | -4.54% | -0.39% | -8.46% | -40.16% | -38.88% | -45.77% | -6.83% | 657.00% | N/A | $40.61 | $14.37 | 60.95% | 10.37% | 0.99 | 123,961 | 45.49% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.80 | -8.53% | -9.46% | -7.72% | -17.51% | 84.57% | 85.67% | N/A | N/A | N/A | $9.89 | $2.85 | 31.24% | 138.60% | 0.70 | 52,011 | -33.11% |
| EGHT | 8X8 INC | $1.83 | -2.19% | 1.70% | -0.56% | -33.46% | -34.91% | -22.51% | -80.07% | -89.02% | -79.14% | $3.52 | $1.51 | 48.01% | 21.19% | 1.67 | 887,715 | -37.70% |
| OZ | BELPOINTE PREP LLC | $63.75 | -1.64% | 0.65% | 7.08% | 1.50% | -5.70% | 5.48% | -36.88% | N/A | N/A | $82.89 | $56.77 | 23.09% | 12.30% | 0.14 | 6,647 | 1.40% |
| IMMR | IMMERSION CORP | $7.41 | -2.16% | -0.14% | 5.53% | -12.65% | -14.20% | -1.09% | 56.25% | 4.17% | -37.50% | $13.94 | $6.47 | 46.84% | 14.53% | 1.12 | 305,783 | -42.06% |
| CMCL | CALEDONIA MINING CORP PLC | $12.47 | 5.13% | -1.72% | 14.40% | 31.23% | -12.72% | 31.49% | -1.13% | -2.46% | N/A | $16.95 | $8.81 | 26.43% | 41.62% | 0.61 | 69,924 | -16.09% |
| WSBF | WATERSTONE FINANCIAL INC | $12.36 | 0.08% | 2.40% | -0.32% | -10.04% | -17.37% | 0.90% | -24.85% | -12.14% | -2.75% | $16.86 | $11.61 | 26.69% | 6.46% | 0.60 | 47,417 | -44.49% |
| MEI | METHODE ELECTRONICS INC | $6.68 | -1.20% | 2.96% | 16.20% | -40.22% | -28.73% | -47.45% | -85.09% | -76.79% | -85.12% | $17.45 | $5.08 | 61.72% | 31.42% | 1.14 | 255,937 | -7.23% |
| HPAI | HELPORT AI LTD | $6.42 | -9.66% | -9.38% | -10.63% | -3.65% | -10.49% | -47.46% | -41.18% | N/A | N/A | $14.74 | $3.07 | 56.45% | 109.19% | -0.12 | 19,997 | 512.84% |
| NGS | NATURAL GAS SERVICES GROUP INC | $19.06 | 0.84% | -0.41% | 5.37% | -28.89% | -5.37% | -16.54% | 53.76% | 255.93% | -20.25% | $29.74 | $16.70 | 35.91% | 14.13% | 0.66 | 35,169 | -72.50% |
| TSAT | TELESAT CORP | $16.78 | -4.65% | -0.37% | -7.08% | -18.49% | 33.22% | 115.34% | 26.68% | N/A | N/A | $25.38 | $7.02 | 33.88% | 139.20% | 1.22 | 73,851 | 6.52% |
| CDZI | CADIZ INC | $2.91 | -0.69% | 2.12% | 17.00% | -44.26% | -19.27% | 21.43% | 41.67% | -73.17% | -65.96% | $5.68 | $2.13 | 48.77% | 36.62% | 1.11 | 581,910 | 77.74% |
| FLYX | FLYEXCLUSIVE INC | $2.97 | -3.20% | 2.68% | 0.88% | -10.16% | 39.56% | -37.23% | -70.48% | N/A | N/A | $8.39 | $1.79 | 64.60% | 65.92% | 0.22 | 3,060 | -64.94% |
| HSHP | HIMALAYA SHIPPING LTD | $5.42 | 0.55% | 3.81% | 12.37% | 12.84% | -23.24% | -33.94% | N/A | N/A | N/A | $9.76 | $4.29 | 44.47% | 26.34% | 0.85 | 41,518 | -43.28% |
| CDTX | CIDARA THERAPEUTICS INC | $21.69 | -0.88% | 2.23% | 30.15% | 6.33% | 62.14% | 57.97% | 38.46% | -64.05% | -92.52% | $28.42 | $10.14 | 23.68% | 113.91% | 0.69 | 132,650 | -4.32% |
| UROY | URANIUM ROYALTY CORP | $1.90 | -3.68% | -3.17% | 21.19% | -24.69% | -32.72% | -29.07% | -45.21% | N/A | N/A | $3.12 | $1.43 | 39.10% | 32.87% | 1.56 | 3,870,404 | 24.58% |
| MBCN | MIDDLEFIELD BANC CORP | $29.22 | -2.81% | 10.63% | 6.65% | 8.11% | -4.83% | 16.39% | 9.23% | 59.46% | 78.90% | $34.00 | $20.61 | 14.06% | 41.78% | 0.62 | 8,862 | -0.09% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.11 | -0.16% | 0.49% | 4.10% | 97.41% | 146.96% | 169.32% | -55.15% | -93.95% | N/A | $6.90 | $0.87 | 11.45% | 606.36% | 0.98 | 39,910 | 391.56% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.24 | -8.49% | -11.62% | 5.43% | -11.21% | -56.60% | -33.45% | -66.38% | N/A | N/A | $10.25 | $2.95 | 58.63% | 43.97% | 1.47 | 108,884 | 60.63% |
| DCGO | DOCGO INC | $2.31 | 1.73% | 4.91% | -7.48% | -52.62% | -32.28% | -36.49% | -64.66% | N/A | N/A | $5.68 | $2.02 | 59.30% | 14.36% | 1.02 | 659,350 | -35.23% |
| EMX | EMX ROYALTY CORP | $2.13 | 0.00% | -7.39% | 19.66% | 15.14% | 15.14% | 11.52% | 7.04% | 21.02% | 238.10% | $2.31 | $1.59 | 7.79% | 34.38% | 0.68 | 388,502 | 16.28% |
| AVNW | AVIAT NETWORKS INC | $18.51 | 2.62% | 7.50% | 13.20% | -27.91% | -9.25% | -39.31% | -37.02% | 314.29% | 166.04% | $32.13 | $12.96 | 42.39% | 42.88% | 1.09 | 79,868 | -30.71% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $3.00 | -5.33% | -0.35% | 21.37% | 6.37% | 118.46% | 155.86% | 148.03% | -7.79% | -86.54% | $3.10 | $0.82 | 3.23% | 265.41% | 0.65 | 691,731 | 24.27% |
| TTGT | TECHTARGET INC | $7.99 | 2.25% | 3.68% | -9.62% | -55.11% | -71.33% | -71.22% | -87.17% | -65.23% | -21.06% | $35.11 | $6.95 | 77.24% | 15.05% | 1.32 | 361,076 | 40.28% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.74 | -1.55% | 5.39% | 22.71% | -52.05% | -31.23% | -20.63% | -55.70% | -89.22% | N/A | $20.17 | $5.68 | 61.63% | 36.22% | 1.45 | 47,512 | 4.21% |
| BLDE | BLADE AIR MOBILITY INC | $2.93 | -2.73% | 5.95% | 8.78% | -26.55% | -20.83% | -21.27% | -65.03% | -70.86% | N/A | $5.17 | $2.35 | 43.33% | 24.68% | 1.22 | 447,133 | 11.76% |
| QTRX | QUANTERIX CORP | $6.02 | -3.41% | 0.52% | 12.38% | -32.91% | -59.99% | -65.42% | -74.36% | -78.08% | N/A | $19.18 | $4.67 | 68.63% | 28.80% | 1.78 | 477,565 | -23.26% |
| ALLT | ALLOT LTD | $5.90 | -0.34% | 0.86% | 24.84% | -33.86% | 67.05% | 167.27% | 1.55% | -47.26% | -26.68% | $9.44 | $2.02 | 37.50% | 192.08% | 1.11 | 131,265 | -14.62% |
| THRD | THIRD HARMONIC BIO INC | $5.17 | -0.19% | 0.19% | 50.00% | 11.21% | -58.45% | -56.12% | N/A | N/A | N/A | $16.94 | $3.18 | 69.48% | 62.58% | 0.78 | 416,057 | 32.74% |
| WGRX | WELLGISTICS HEALTH INC | $4.46 | 2.47% | 15.99% | 15.99% | N/A | N/A | N/A | N/A | N/A | N/A | $5.69 | $2.32 | 21.62% | 92.24% | 1.36 | 60,282 | -3.86% |
| MVBF | MVB FINANCIAL CORP | $17.87 | -0.06% | 7.46% | 10.73% | -8.64% | -5.90% | -4.34% | -55.17% | 36.34% | 32.30% | $25.24 | $15.59 | 29.20% | 14.66% | 0.82 | 9,202 | -66.53% |
| PROK | PROKIDNEY CORP | $0.79 | -4.56% | -26.89% | 27.20% | -54.91% | -53.52% | -66.38% | -92.36% | N/A | N/A | $4.44 | $0.46 | 82.23% | 71.52% | 1.18 | 1,358,618 | 191.00% |
| ZUMZ | ZUMIEZ INC | $12.05 | -0.50% | 2.83% | -6.91% | -24.92% | -42.22% | -32.03% | -67.21% | -39.87% | -62.00% | $31.37 | $11.31 | 61.58% | 6.54% | 1.41 | 255,217 | 32.60% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.49 | 0.08% | 5.75% | 8.98% | -15.48% | -4.36% | -34.55% | -20.38% | 53.56% | -2.72% | $19.60 | $10.81 | 36.26% | 15.59% | 0.75 | 21,119 | -57.99% |
| QSI | QUANTUM-SI INC | $1.26 | -4.76% | -0.83% | 5.26% | -36.84% | 41.51% | -34.78% | -71.22% | N/A | N/A | $5.77 | $0.61 | 78.16% | 105.88% | 1.85 | 4,393,399 | 106.81% |
| BYON | BEYOND INC | $4.00 | -4.00% | -8.13% | 1.32% | -58.35% | -39.34% | -82.46% | -89.46% | -72.77% | -81.43% | $22.63 | $3.54 | 82.32% | 12.99% | 1.76 | 3,009,944 | -13.88% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $26.97 | -3.34% | 1.88% | -7.03% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 50.11% | 11.35% | 0.37 | 38,138 | -26.71% |
| PKBK | PARKE BANCORP INC | $19.39 | -0.46% | 2.77% | 8.37% | -3.98% | -10.81% | 15.92% | -19.42% | 54.15% | 121.76% | $24.29 | $15.24 | 20.17% | 27.23% | 0.70 | 36,623 | 94.10% |
| NFGC | NEW FOUND GOLD CORP | $1.14 | 3.51% | 0.85% | 21.65% | -34.44% | -47.09% | -67.13% | -82.44% | N/A | N/A | $4.07 | $0.93 | 71.99% | 23.11% | 0.70 | 279,590 | -34.31% |
| NYXH | NYXOAH SA | $6.10 | 6.39% | 7.99% | 13.66% | -40.95% | -34.77% | -28.13% | -55.91% | N/A | N/A | $12.21 | $5.55 | 50.04% | 9.91% | 0.44 | 175,449 | 197.92% |
| FBLA | FB BANCORP INC | $11.48 | -0.70% | 1.97% | 11.22% | -0.26% | -4.60% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 9.89% | 17.02% | 0.49 | 67,469 | 58.44% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.39 | -1.31% | -9.51% | 8.95% | -4.83% | -5.69% | -43.86% | N/A | N/A | N/A | $21.01 | $6.81 | 60.07% | 23.20% | 1.33 | 223,803 | -33.82% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.14 | 0.72% | 6.38% | 9.74% | -28.84% | -34.02% | -39.83% | -72.83% | -43.88% | -62.97% | $7.99 | $3.35 | 48.19% | 23.58% | 1.12 | 418,908 | 8.38% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.19 | 0.00% | -4.03% | -38.97% | -50.62% | -44.65% | -84.60% | -98.78% | N/A | N/A | $11.20 | $1.15 | 89.38% | 3.48% | 0.25 | 13,620 | 214.62% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.66 | 0.91% | 3.76% | 8.87% | 13.68% | 54.60% | 663.08% | -22.70% | N/A | N/A | $8.48 | $0.85 | 9.68% | 801.18% | 1.07 | 65,874 | -37.08% |
| FNKO | FUNKO INC | $4.15 | -6.02% | -2.99% | -21.69% | -72.22% | -66.06% | -40.55% | -76.67% | 5.41% | N/A | $14.65 | $3.81 | 71.67% | 8.92% | 1.64 | 1,019,240 | -13.03% |
| AMRN | AMARIN CORP PLC | $10.91 | -2.84% | 2.71% | 29.90% | -6.61% | -14.96% | -45.92% | -60.74% | -93.13% | -72.11% | $20.60 | $7.08 | 47.04% | 54.10% | 1.08 | 70,909 | -12.29% |
| GCO | GENESCO INC | $20.43 | -0.98% | 1.91% | 5.09% | -50.53% | -25.54% | -21.62% | -67.63% | 21.94% | -70.10% | $44.80 | $16.19 | 54.40% | 26.19% | 1.56 | 164,716 | 7.02% |
| PWOD | PENNS WOODS BANCORP INC | $29.57 | -0.51% | 4.70% | 13.59% | -6.16% | 7.81% | 61.74% | 27.36% | 26.81% | 1.38% | $34.56 | $18.12 | 14.44% | 63.19% | 0.56 | 66,829 | 299.43% |
| LSEA | LANDSEA HOMES CORP | $6.19 | -1.94% | -1.14% | -0.65% | -22.87% | -47.22% | -39.36% | -29.42% | -41.58% | N/A | $14.04 | $5.41 | 55.91% | 14.42% | 0.80 | 427,564 | 89.90% |
| ESEA | EUROSEAS LTD | $32.34 | 4.67% | 9.02% | 20.33% | 4.93% | -18.73% | -3.84% | 31.46% | 1,543.20% | -42.82% | $50.92 | $26.30 | 36.49% | 22.97% | 0.94 | 12,086 | -54.85% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.55 | 2.41% | 4.26% | 24.59% | -5.23% | 8.19% | -14.29% | -38.80% | N/A | N/A | $13.32 | $7.36 | 28.28% | 29.76% | 0.81 | 78,863 | -3.55% |
| RGCO | RGC RESOURCES INC | $21.70 | -3.23% | 2.69% | -4.98% | -0.43% | 1.06% | -1.87% | 3.70% | -13.08% | 50.00% | $24.20 | $19.05 | 10.33% | 13.91% | 0.47 | 11,061 | -0.75% |
| LAW | CS DISCO INC | $3.70 | -1.35% | -1.35% | -3.69% | -30.21% | -39.77% | -54.15% | -87.50% | N/A | N/A | $8.20 | $3.31 | 54.88% | 11.78% | 1.78 | 52,002 | -31.26% |
| OCGN | OCUGEN INC | $0.77 | -0.65% | 7.34% | 17.10% | 1.20% | -20.00% | -53.37% | -66.67% | 123.53% | -99.84% | $2.06 | $0.52 | 62.86% | 48.54% | 1.87 | 3,876,972 | 46.19% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.19 | 0.39% | 0.79% | 1.09% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.10% | 1.90% | -0.01 | 485,330 | 385.33% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.70 | -2.24% | -1.78% | 42.70% | 22.19% | -1.24% | -25.54% | -97.08% | N/A | N/A | $30.00 | $7.71 | 51.00% | 90.74% | 0.42 | 35,145 | 140.85% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.98 | -4.36% | -6.25% | -5.32% | -28.57% | -33.57% | -48.18% | -52.89% | -81.57% | -53.09% | $5.59 | $2.69 | 46.69% | 10.99% | 0.84 | 231,554 | -0.79% |
| WHF | WHITEHORSE FINANCE INC | $9.59 | -1.25% | -3.76% | 7.61% | -8.50% | -18.29% | -25.78% | -34.96% | 12.34% | -26.07% | $13.44 | $8.44 | 28.65% | 13.69% | 0.43 | 54,335 | 3.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.