| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.90 | 0 | N/A |
| ALDF | ALDEL FINANCIAL II INC | $10.58 | 0.00% | 0.38% | 0.81% | 0.47% | 1.54% | 5.91% | N/A | N/A | N/A | $10.59 | $9.98 | 0.09% | 6.01% | -0.00 | 0 | N/A |
| SAC | SAFEGUARD ACQUISITION CORP | $10.07 | 0.90% | 1.41% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 0.79% | 1.72% | -0.07 | 119,000 | 21,536.36% |
| DCTH | DELCATH SYSTEMS INC | $8.94 | -7.84% | -9.79% | -12.87% | 3.00% | -15.02% | -45.15% | 119.12% | -54.43% | N/A | $18.23 | $8.12 | 50.96% | 10.10% | 0.92 | 568,000 | -35.01% |
| QUAD | QUAD/GRAPHICS INC | $6.18 | 0.49% | 2.15% | 4.92% | 9.19% | -7.21% | -13.20% | 31.77% | 8.04% | -37.64% | $8.04 | $4.50 | 23.13% | 37.33% | 1.10 | 106,000 | -7.02% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.21 | -5.38% | 0.98% | 3.30% | -16.45% | -27.17% | 30.14% | -33.49% | 353.46% | 134.09% | $10.52 | $5.11 | 31.46% | 41.10% | 1.13 | 234,000 | -21.21% |
| VACI | VIKING ACQUISITION CORP I | $10.03 | 0.40% | 0.40% | 1.72% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.69% | 1.72% | -0.00 | 56,000 | N/A |
| AVIR | ATEA PHARMACEUTICALS INC | $4.02 | -1.95% | 2.81% | 17.89% | 24.07% | 14.20% | 28.85% | -11.65% | -95.33% | N/A | $4.34 | $2.46 | 7.37% | 63.75% | 0.99 | 514,000 | -49.61% |
| TOYO | TOYO CO LTD | $8.89 | -12.93% | 20.95% | 53.28% | 27.00% | 92.42% | 200.34% | -14.02% | N/A | N/A | $10.21 | $2.57 | 12.93% | 245.91% | 0.07 | 159,000 | -34.57% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.60 | 0.00% | -0.75% | 2.42% | 2.12% | 3.62% | 5.58% | N/A | N/A | N/A | $10.70 | $9.96 | 0.93% | 6.43% | 0.03 | 3,900 | -96.39% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.01 | 0.60% | 1.01% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 1.09% | 1.32% | -0.07 | 125,000 | -37.81% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.99 | -0.60% | 0.00% | 0.50% | -1.77% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.54% | 0.91% | -0.07 | 250 | -96.67% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.60 | 0.00% | 0.00% | 0.62% | -0.84% | 1.78% | 5.47% | N/A | N/A | N/A | $10.90 | $10.05 | 2.75% | 5.47% | -0.00 | 2,300 | 557.14% |
| MEI | METHODE ELECTRONICS INC | $8.83 | 2.20% | 10.79% | 28.34% | 30.04% | 43.34% | -20.02% | -82.33% | -77.62% | -64.68% | $11.74 | $5.08 | 24.79% | 73.72% | 1.17 | 638,000 | 29.41% |
| WEYS | WEYCO GROUP INC | $32.74 | -0.79% | 5.85% | 6.85% | 4.43% | 11.40% | -7.88% | 25.39% | 70.88% | 35.57% | $37.19 | $25.51 | 11.97% | 28.34% | 0.74 | 5,100 | -32.89% |
| TBRG | TRUBRIDGE INC | $20.82 | -5.62% | 6.33% | -2.80% | 7.93% | -0.34% | -20.69% | -28.89% | -35.64% | -63.67% | $32.00 | $17.86 | 34.94% | 16.57% | 0.68 | 139,000 | -56.43% |
| WTI | W&T OFFSHORE INC | $2.10 | -3.67% | -6.67% | 33.76% | 7.69% | 21.39% | 30.43% | -63.60% | -25.53% | 22.81% | $2.59 | $1.09 | 18.92% | 92.66% | 1.08 | 1,660,000 | -27.19% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | -0.37% | 0.05% | -1.02% | -4.05% | 1.91% | 5.68% | N/A | N/A | N/A | $11.99 | $10.07 | 11.18% | 5.76% | 0.01 | 215,000 | 2,007.84% |
| ALCO | ALICO INC | $40.80 | -0.49% | -0.12% | 10.99% | 25.65% | 26.67% | 33.81% | 53.27% | 32.08% | 51.62% | $43.20 | $27.02 | 5.56% | 51.00% | 0.54 | 33,700 | -29.79% |
| TSBK | TIMBERLAND BANCORP INC | $39.62 | 1.28% | 3.91% | 9.69% | 19.30% | 26.26% | 27.19% | 16.53% | 46.20% | 219.77% | $39.99 | $27.51 | 0.93% | 44.03% | 0.46 | 32,700 | 44.69% |
| SOPH | SOPHIA GENETICS SA | $4.60 | -8.00% | -11.03% | 0.00% | 1.77% | 34.50% | 21.05% | 59.72% | N/A | N/A | $5.70 | $2.58 | 19.30% | 78.29% | 1.08 | 227,000 | -36.24% |
| TG | TREDEGAR CORP | $8.93 | -4.08% | 0.56% | 18.91% | 38.66% | 8.24% | 12.05% | -26.86% | -41.17% | -30.13% | $9.43 | $6.25 | 5.30% | 42.88% | 0.92 | 115,000 | -50.85% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.40 | -1.05% | -2.16% | -5.63% | -19.69% | 3.28% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 21.63% | 5.10% | 0.34 | 498,000 | 22.66% |
| PNRG | PRIMEENERGY RESOURCES CORP | $190.00 | -0.52% | 3.84% | 10.02% | 42.43% | 12.98% | -10.73% | 108.79% | 403.58% | 363.41% | $238.20 | $126.40 | 20.24% | 50.32% | 0.68 | 67,500 | 77.63% |
| JACS | JACKSON ACQUISITION CO II | $10.48 | 0.00% | 0.10% | 0.48% | 0.29% | 1.45% | 5.22% | N/A | N/A | N/A | $10.58 | $9.99 | 0.95% | 4.90% | 0.01 | 31,200 | -70.29% |
| CNCK | COINCHECK GROUP NV | $2.37 | -3.66% | 0.85% | -13.19% | -32.86% | -52.79% | -69.85% | -76.37% | N/A | N/A | $9.49 | $2.00 | 75.03% | 18.50% | 0.52 | 49,500 | 44.31% |
| JFIN | JIAYIN GROUP INC | $6.04 | -6.21% | -12.21% | -8.21% | -32.59% | -53.61% | -26.70% | 76.09% | 50.25% | N/A | $19.23 | $5.73 | 68.59% | 5.41% | 1.04 | 292,000 | 183.50% |
| XOMA | XOMA ROYALTY CORP | $24.92 | -7.40% | -0.20% | -6.39% | -25.34% | -12.38% | -5.39% | 22.16% | -43.14% | 41.69% | $39.92 | $18.35 | 37.58% | 35.79% | 0.84 | 197,000 | -2.96% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.84 | -10.20% | -20.53% | -15.68% | -55.84% | 23.47% | -34.59% | 323.08% | 0.83% | -96.33% | $36.77 | $1.38 | 86.84% | 250.72% | 0.95 | 103,000 | 4.04% |
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.06 | -0.10% | 0.00% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.02 | 0.35% | 0.35% | 0.04 | 2,600 | 73.33% |
| OTLY | OATLY GROUP AB | $10.16 | -5.31% | -12.49% | -14.48% | -33.11% | -38.91% | -4.64% | -79.09% | N/A | N/A | $18.84 | $6.00 | 46.07% | 69.33% | 1.61 | 129,000 | 17.27% |
| CVEO | CIVEO CORP | $26.69 | 1.79% | 6.50% | 11.77% | 20.93% | 11.86% | 14.60% | -24.39% | 52.60% | 102.20% | $27.55 | $18.01 | 3.12% | 48.20% | 0.77 | 94,000 | 39.05% |
| CHMG | CHEMUNG FINANCIAL CORP | $64.08 | 1.71% | 6.68% | 16.53% | 24.91% | 28.55% | 26.74% | 21.71% | 80.61% | 133.87% | $64.25 | $40.71 | 0.26% | 57.41% | 0.39 | 9,500 | -31.65% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.22 | 3.95% | 0.00% | -6.01% | -35.48% | 77.75% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 42.85% | 516.12% | -0.86 | 2,100 | N/A |
| RPAY | REPAY HOLDINGS CORP | $3.36 | -2.33% | -5.08% | -8.20% | -20.57% | -32.53% | -55.61% | -65.61% | -86.59% | N/A | $7.76 | $2.98 | 56.67% | 12.94% | 1.56 | 1,024,000 | -23.70% |
| GRAF | GRAF GLOBAL CORP | $10.66 | 0.09% | -0.74% | -0.86% | -0.09% | 1.62% | 5.23% | N/A | N/A | N/A | $11.85 | $10.13 | 10.04% | 5.23% | -0.01 | 8,000 | 150.00% |
| RAC | RITHM ACQUISITION CORP | $10.42 | -0.15% | 0.19% | 1.17% | 0.39% | 1.66% | N/A | N/A | N/A | N/A | $10.46 | $9.87 | 0.38% | 5.57% | 0.04 | 4,300 | -17.31% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.09 | -2.49% | -4.32% | 20.05% | 3.25% | -1.36% | -10.86% | -17.77% | -59.57% | 22.65% | $7.20 | $1.14 | 29.31% | 346.49% | 1.24 | 607,000 | -35.15% |
| NVEC | NVE CORP | $63.29 | -1.97% | -12.16% | 1.02% | -5.99% | 5.85% | -12.04% | -12.39% | -4.40% | 37.56% | $81.88 | $51.50 | 22.70% | 22.89% | 0.96 | 44,600 | -12.03% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.64 | 0.00% | 0.09% | 0.47% | 1.04% | 2.01% | 5.35% | N/A | N/A | N/A | $10.70 | $10.09 | 0.56% | 5.45% | 0.00 | 900 | -96.20% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.00 | -5.66% | -8.68% | 6.55% | 19.40% | 0.00% | 25.63% | N/A | N/A | N/A | $57.32 | $9.01 | 65.11% | 121.98% | 0.95 | 7,900 | -49.03% |
| ITHA | ITHAX ACQUISITION CORP III | $9.95 | 0.00% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.60% | 1.02% | -0.08 | 0 | -100.00% |
| MTLS | MATERIALISE NV | $5.16 | -2.09% | -7.03% | -9.31% | -16.77% | 2.18% | -41.83% | -51.09% | -92.73% | -13.86% | $9.69 | $3.93 | 46.75% | 31.30% | 1.52 | 123,000 | -25.90% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0.00% | 0.40% | 0.70% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.69% | 2.96% | 0.04 | 0 | N/A |
| FCEL | FUELCELL ENERGY INC | $6.36 | -10.37% | -29.31% | -22.88% | -25.15% | 36.37% | -16.16% | -94.61% | -99.11% | -99.65% | $11.99 | $3.58 | 47.00% | 77.66% | 1.99 | 1,541,000 | -29.95% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.54 | 0.00% | -0.05% | 0.57% | 0.38% | 1.05% | 5.59% | N/A | N/A | N/A | $10.57 | $10.00 | 0.28% | 5.40% | 0.01 | 0 | -100.00% |
| OWLT | OWLET INC | $10.96 | -3.44% | -14.24% | -33.66% | 35.14% | 64.81% | 118.76% | 107.34% | -92.73% | N/A | $16.94 | $2.75 | 35.30% | 298.55% | 1.11 | 210,000 | -16.67% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.22 | -0.28% | 6.06% | 9.70% | 17.52% | 24.24% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 2.63% | 31.08% | 0.38 | 185,000 | 60.87% |
| BYND | BEYOND MEAT INC | $0.67 | -6.46% | -14.18% | -25.17% | -47.56% | -78.52% | -82.79% | -96.30% | -99.61% | N/A | $7.69 | $0.50 | 91.34% | 33.20% | 1.88 | 26,572,000 | -14.66% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.41 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 0.00% | 0.30% | 0.81% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.39% | 1.22% | 0.05 | 44,000 | -64.80% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.98 | -9.59% | -25.84% | -26.94% | -20.80% | 1.02% | -5.26% | -64.32% | N/A | N/A | $6.06 | $1.30 | 67.33% | 52.31% | 0.99 | 2,494,000 | 40.51% |
| SGHT | SIGHT SCIENCES INC | $5.69 | -7.03% | -7.48% | -26.20% | 13.12% | 63.04% | 98.26% | -52.70% | N/A | N/A | $9.24 | $2.03 | 38.39% | 180.30% | 1.79 | 287,000 | 3.61% |
| CARL | CARLSMED INC | $11.29 | -1.91% | -10.89% | -6.62% | -6.69% | -7.80% | N/A | N/A | N/A | N/A | $17.19 | $11.10 | 34.32% | 1.71% | 1.48 | 52,000 | -40.91% |
| JENA | JENA ACQUISITION CORP II | $10.32 | 0.29% | 0.10% | 1.18% | 1.18% | 1.47% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 1.71% | 2.38% | 0.01 | 100 | N/A |
| ACIU | AC IMMUNE SA | $2.96 | -3.27% | -12.94% | -15.91% | -13.70% | 20.82% | 9.63% | 24.89% | -58.01% | N/A | $4.00 | $1.43 | 26.00% | 106.99% | 1.08 | 419,000 | 13.55% |
| BYRN | BYRNA TECHNOLOGIES INC | $13.16 | 7.69% | -7.45% | -24.15% | -28.71% | -40.75% | -50.32% | 33.60% | -13.99% | 526.67% | $34.78 | $11.13 | 62.16% | 18.24% | 1.07 | 1,914,000 | 63.31% |
| NL | NL INDUSTRIES INC | $6.10 | 0.49% | -1.77% | 11.93% | 3.21% | 2.35% | -15.75% | -15.86% | 25.00% | 172.32% | $9.27 | $5.04 | 34.16% | 21.03% | 1.03 | 46,600 | -71.41% |
| SVAQU | SILICON VALLEY ACQUISITION CORP | $9.98 | -0.50% | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 0.70% | 0.45% | 0.06 | 23,300 | 7,666.67% |
| OTGA | OTG ACQUISITION CORP I | $10.07 | 0.00% | -0.10% | 0.70% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.76% | 1.00% | 0.06 | 30,000 | N/A |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.31 | 0.00% | 0.00% | -0.10% | 0.39% | 0.98% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.65% | 5.20% | -0.01 | 26,800 | 2,133.33% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.97 | 0.68% | 2.77% | 8.79% | -29.45% | -39.63% | 226.37% | 25.85% | -78.32% | N/A | $6.28 | $0.67 | 52.71% | 341.31% | 1.09 | 687,000 | -36.15% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.23 | -7.10% | -9.36% | 5.02% | 30.75% | 4.60% | 19.68% | -35.19% | -70.67% | N/A | $6.95 | $2.95 | 24.75% | 77.59% | 1.53 | 234,000 | 40.12% |
| GCO | GENESCO INC | $27.39 | -4.20% | -10.93% | 3.01% | -10.90% | 11.75% | -33.02% | -43.19% | -36.48% | -56.54% | $41.52 | $16.19 | 34.03% | 69.18% | 1.52 | 238,000 | 60.81% |
| HVMC | HIGHVIEW MERGER CORP | $10.05 | -0.10% | 0.00% | 0.50% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.08% | 1.21% | -0.00 | 58,000 | 38,566.67% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.84 | -0.71% | 1.02% | 4.78% | 11.09% | 11.09% | 5.31% | -24.22% | N/A | N/A | $21.58 | $13.81 | 3.43% | 50.91% | 0.79 | 14,000 | -51.72% |
| CIX | COMPX INTERNATIONAL INC | $23.97 | 0.63% | 1.10% | 4.17% | 7.97% | 4.35% | -4.84% | 26.03% | 67.39% | 128.50% | $32.00 | $17.89 | 25.09% | 33.99% | 0.80 | 2,900 | 31.82% |
| BLFY | BLUE FOUNDRY BANCORP | $14.22 | 0.57% | 8.05% | 10.92% | 73.20% | 65.35% | 43.06% | 16.65% | N/A | N/A | $14.25 | $7.61 | 0.21% | 86.81% | 0.63 | 241,000 | -26.52% |
| GSRF | GSR IV ACQUISITION CORP | $10.03 | -0.10% | 0.10% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.02% | 0.70% | 0.09 | 27,300 | -51.68% |
| PEPG | PEPGEN INC | $4.29 | -12.63% | -17.82% | -35.68% | -5.51% | 225.00% | 220.15% | -74.71% | N/A | N/A | $7.80 | $0.88 | 45.00% | 387.50% | 1.22 | 1,327,000 | 68.61% |
| EM | SMART SHARE GLOBAL LTD | $1.16 | 1.75% | 0.00% | 1.75% | -16.55% | 0.00% | 0.00% | -4.61% | N/A | N/A | $1.46 | $1.01 | 20.55% | 15.19% | 0.52 | 95,000 | -76.19% |
| RMNI | RIMINI STREET INC | $3.20 | -1.84% | -7.25% | -16.67% | -21.38% | -20.00% | 8.11% | -35.35% | -59.49% | -66.84% | $5.38 | $2.73 | 40.52% | 17.22% | 1.14 | 291,000 | 6.20% |
| ARMP | ARMATA PHARMACEUTICALS INC | $8.08 | -0.25% | 21.69% | 27.24% | 42.76% | 214.40% | 296.08% | 197.06% | 44.54% | -98.37% | $16.34 | $0.90 | 50.55% | 799.78% | 0.35 | 36,000 | -59.32% |
| NWFL | NORWOOD FINANCIAL CORP | $31.66 | 0.13% | 7.58% | 12.11% | 18.44% | 30.34% | 21.16% | -7.70% | 28.44% | 66.63% | $32.12 | $21.25 | 1.42% | 48.99% | 0.44 | 47,000 | 4.44% |
| AMRN | AMARIN CORP PLC | $14.09 | -3.49% | -8.63% | 4.37% | -7.97% | -6.87% | 24.14% | -63.69% | -91.63% | -48.95% | $20.90 | $7.08 | 32.58% | 99.01% | 1.13 | 72,000 | -48.94% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $47.84 | -3.74% | -8.86% | -33.21% | 253.06% | 328.29% | 340.11% | N/A | N/A | N/A | $130.37 | $6.75 | 63.30% | 608.74% | -0.15 | 4,100 | -68.22% |
| IMRX | IMMUNEERING CORP | $4.52 | -4.64% | -7.19% | -31.62% | -29.49% | 26.61% | 136.65% | 16.49% | N/A | N/A | $10.08 | $1.10 | 55.16% | 310.91% | 1.26 | 1,270,000 | 14.83% |
| PUBM | PUBMATIC INC | $6.28 | -4.70% | -15.70% | -28.31% | -22.08% | -46.09% | -59.69% | -60.53% | -88.68% | N/A | $17.32 | $6.28 | 63.74% | 0.00% | 1.71 | 970,000 | 5.90% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.55 | -5.32% | -5.11% | 4.52% | -3.06% | 0.83% | -22.69% | -96.28% | -98.87% | -99.18% | $12.21 | $5.90 | 29.98% | 44.92% | 1.35 | 352,000 | 89.25% |
| ISTR | INVESTAR HOLDING CORP | $29.66 | 0.51% | 5.14% | 10.71% | 24.20% | 37.83% | 54.64% | 43.84% | 66.63% | 88.56% | $31.77 | $15.39 | 6.64% | 92.72% | 0.50 | 130,000 | 38.30% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.19 | 0.35% | 7.50% | 13.43% | 20.36% | 27.49% | 50.80% | 42.90% | 96.27% | 80.99% | $14.44 | $7.63 | 1.73% | 85.98% | 0.62 | 61,400 | 14.98% |
| TRON | TRON INC | $1.13 | -9.60% | -19.86% | -35.06% | -51.50% | -83.73% | 237.31% | N/A | N/A | N/A | $12.80 | $0.26 | 91.17% | 332.95% | 2.30 | 1,437,000 | 43.13% |
| CADL | CANDEL THERAPEUTICS INC | $5.29 | -7.36% | -10.79% | -0.19% | 3.93% | -14.26% | -34.12% | 133.04% | N/A | N/A | $13.68 | $4.25 | 61.33% | 24.47% | 1.13 | 740,000 | 38.32% |
| SSP | EW SCRIPPS CO | $3.26 | -4.68% | -5.78% | -19.51% | 54.50% | 8.67% | 80.11% | -78.03% | -79.50% | -81.40% | $4.98 | $1.36 | 34.54% | 139.71% | 1.45 | 415,000 | -13.00% |
| MPX | MARINE PRODUCTS CORP | $8.25 | -17.00% | -14.60% | -8.13% | -4.62% | -2.48% | -10.71% | -39.78% | -56.00% | 14.27% | $10.08 | $7.49 | 18.15% | 10.15% | 0.99 | 200,000 | 491.72% |
| CIA | CITIZENS INC | $5.74 | -1.71% | 3.42% | 12.99% | -5.28% | 37.98% | 9.96% | 130.52% | -4.01% | -10.31% | $6.36 | $2.90 | 9.75% | 97.93% | 0.77 | 55,000 | -48.60% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.44 | 0.00% | 0.68% | 0.58% | 2.05% | 2.45% | N/A | N/A | N/A | N/A | $10.44 | $9.86 | 0.00% | 5.88% | -0.00 | 0 | -100.00% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -55.06% | -46.76% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.01 | -0.10% | -0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.95 | 0.69% | 0.60% | 0.04 | 1,500 | 328.57% |
| ADACU | AMERICAN DRIVE ACQUISITION CO | $10.00 | 0.02% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.50% | 0.50% | 0.00 | 600 | -91.04% |
| BACC | BLUE ACQUISITION CORP | $10.26 | 0.10% | 0.29% | 0.39% | 1.79% | 1.48% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 1.72% | 3.12% | 0.02 | 57,700 | 126.27% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.74 | -1.91% | -4.69% | 2.70% | -33.08% | -31.93% | -52.03% | -71.32% | -6.72% | -26.31% | $18.28 | $7.43 | 52.19% | 17.63% | 0.78 | 497,000 | 36.16% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.45 | -2.12% | -3.59% | -3.59% | -2.71% | -14.91% | -31.89% | -47.43% | -53.66% | -34.12% | $9.99 | $5.71 | 35.44% | 13.06% | 0.66 | 877,000 | 4.40% |
| NLOP | NET LEASE OFFICE PROPERTIES | $19.30 | 0.68% | -0.87% | -5.85% | -34.53% | -42.04% | -39.54% | N/A | N/A | N/A | $34.53 | $18.45 | 44.11% | 4.61% | 0.74 | 213,000 | 3.90% |
| AACB | ARTIUS II ACQUISITION INC | $10.33 | 0.00% | -0.58% | 0.29% | 0.88% | 2.08% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 0.58% | 4.87% | -0.01 | 0 | -100.00% |
| EOLS | EVOLUS INC | $4.41 | -3.92% | -5.36% | -27.11% | -35.24% | -50.51% | -67.50% | -52.32% | -36.91% | N/A | $17.12 | $4.41 | 74.24% | 0.11% | 1.06 | 833,000 | -34.82% |
| SLP | SIMULATIONS PLUS INC | $14.14 | -4.59% | -20.16% | -26.35% | -18.88% | 9.53% | -60.93% | -66.74% | -83.41% | 32.89% | $37.67 | $12.39 | 62.46% | 14.12% | 1.07 | 325,000 | -20.54% |
| FVCB | FVCBANKCORP INC | $15.72 | -0.25% | 3.69% | 13.67% | 27.49% | 25.96% | 26.37% | 10.55% | 12.29% | N/A | $15.97 | $9.49 | 1.57% | 65.65% | 0.57 | 62,000 | 37.78% |
| NODK | NI HOLDINGS INC | $13.78 | 0.73% | 2.53% | 2.45% | 3.30% | 10.68% | -7.52% | -0.36% | -19.98% | N/A | $15.27 | $12.01 | 9.76% | 14.74% | 0.54 | 8,200 | 10.81% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.56 | -4.30% | -11.16% | -3.08% | 11.67% | 4.28% | 25.58% | 23.53% | -30.96% | -35.71% | $8.98 | $4.76 | 15.81% | 58.82% | 1.14 | 385,000 | 153.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.