| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNDA | VANDA PHARMACEUTICALS INC | $5.02 | 3.29% | 2.66% | 9.37% | 21.55% | 9.13% | -5.64% | -55.34% | -56.69% | -58.44% | $6.37 | $3.81 | 21.13% | 31.79% | 0.72 | 703,000 | 73.58% |
| AREN | ARENA GROUP HOLDINGS INC | $6.20 | -2.36% | 2.65% | 24.50% | 219.59% | 380.62% | 705.19% | -38.25% | -55.27% | 87.88% | $10.05 | $0.56 | 38.31% | 1,001.24% | 0.57 | 172,000 | 8.86% |
| HSHP | HIMALAYA SHIPPING LTD | $6.32 | -0.47% | 5.86% | -0.16% | 37.39% | 22.48% | -24.22% | N/A | N/A | N/A | $8.74 | $4.29 | 27.69% | 47.32% | 0.84 | 72,600 | -21.09% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.02 | 0.43% | -1.48% | -1.82% | 2.86% | -7.58% | -8.60% | -4.43% | N/A | N/A | $16.47 | $12.76 | 14.88% | 9.87% | 0.38 | 60,000 | -8.40% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.69 | 3.59% | 3.48% | 1.62% | 4.39% | -3.87% | -9.94% | -19.62% | 4.60% | N/A | $13.98 | $9.37 | 23.53% | 14.09% | 0.62 | 84,000 | 70.73% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.99 | -7.08% | -3.29% | -1.19% | 142.23% | -16.56% | 25.06% | -19.12% | N/A | N/A | $9.20 | $1.53 | 45.76% | 226.14% | 1.96 | 409,000 | 57.31% |
| RLGT | RADIANT LOGISTICS INC | $6.22 | 0.48% | 0.16% | 4.54% | 4.19% | -4.01% | 16.04% | -13.13% | 58.67% | -17.62% | $7.94 | $5.40 | 21.66% | 15.19% | 0.98 | 91,000 | -56.25% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.83 | 0.51% | 4.35% | 8.50% | 34.61% | 11.32% | 11.01% | 52.65% | 75.89% | 23.09% | $18.06 | $10.81 | 12.35% | 46.51% | 0.71 | 58,000 | -29.78% |
| NYXH | NYXOAH SA | $7.75 | -2.88% | 0.65% | 0.06% | 24.20% | -16.22% | -11.73% | -12.03% | N/A | N/A | $11.87 | $5.55 | 34.71% | 39.64% | 0.41 | 52,400 | 113.01% |
| NKTR | NEKTAR THERAPEUTICS | $23.36 | 2.77% | -8.50% | 165.76% | 205.00% | 51.20% | 26.61% | -55.88% | -93.63% | -86.06% | $37.38 | $6.48 | 37.51% | 260.49% | 1.64 | 1,276,000 | -12.36% |
| ASUR | ASURE SOFTWARE INC | $10.67 | -1.39% | -1.25% | 8.00% | 14.36% | -5.16% | 30.28% | 94.00% | 61.67% | 76.36% | $12.74 | $7.51 | 16.25% | 42.08% | 0.67 | 55,000 | -21.88% |
| EM | SMART SHARE GLOBAL LTD | $1.14 | 0.00% | 0.00% | 5.56% | 8.57% | 15.15% | 29.55% | -0.87% | N/A | N/A | $1.17 | $0.50 | 2.56% | 128.00% | 0.55 | 9,800 | -86.20% |
| DMRC | DIGIMARC CORP | $13.39 | 2.53% | -1.03% | -0.07% | 5.85% | -68.34% | -56.53% | -11.50% | -8.73% | -63.76% | $48.32 | $10.44 | 72.29% | 28.26% | 1.73 | 365,000 | 217.39% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.79 | -0.21% | -7.53% | 8.13% | -7.71% | -38.75% | -55.57% | -51.27% | N/A | N/A | $11.75 | $3.74 | 59.23% | 28.07% | 0.24 | 82,000 | -54.95% |
| FNLC | FIRST BANCORP INC | $25.73 | -2.59% | -2.56% | 6.26% | 9.00% | 2.04% | 8.27% | -13.79% | 34.33% | 33.91% | $31.05 | $22.11 | 17.15% | 16.35% | 0.62 | 49,000 | 40.00% |
| EGHT | 8X8 INC | $2.14 | -0.93% | 0.94% | 14.44% | 17.58% | -17.37% | -5.73% | -57.11% | -86.90% | -74.91% | $3.52 | $1.51 | 39.20% | 41.72% | 1.73 | 748,000 | -26.88% |
| QUAD | QUAD/GRAPHICS INC | $5.68 | 1.07% | -0.87% | 2.90% | 12.70% | -9.41% | 0.35% | 118.46% | 75.85% | -66.78% | $9.13 | $4.06 | 37.75% | 39.90% | 1.13 | 175,000 | 35.66% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.57 | 5.73% | 4.13% | -6.66% | -8.46% | -48.33% | -51.35% | -35.24% | N/A | N/A | $21.79 | $6.59 | 65.26% | 14.96% | 1.06 | 144,000 | -15.29% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.09 | 1.00% | 2.87% | 18.02% | 51.49% | 31.93% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 57.41% | 74.00% | 1.41 | 39,000 | -77.33% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $66.72 | -40.16% | 14.05% | 868.36% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 58.56% | 1,551.49% | 32.67 | 22,171,000 | 36.20% |
| BZAI | BLAIZE HOLDINGS INC | $2.82 | -5.69% | 3.30% | 31.78% | 38.24% | -78.47% | -74.71% | -71.57% | N/A | N/A | $29.61 | $1.70 | 90.48% | 65.88% | 0.23 | 310,000 | -51.03% |
| CURV | TORRID HOLDINGS INC | $2.73 | 1.11% | -1.09% | -44.40% | -46.58% | -51.85% | -63.31% | -37.95% | N/A | N/A | $9.14 | $2.18 | 70.13% | 25.23% | 1.49 | 501,000 | -35.10% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.12 | -1.11% | 1.28% | -2.33% | 14.65% | -5.82% | -11.66% | -44.85% | -25.68% | -46.47% | $9.17 | $5.53 | 22.36% | 28.75% | 0.76 | 213,000 | -50.35% |
| UROY | URANIUM ROYALTY CORP | $2.30 | -2.54% | -8.37% | -3.77% | 42.86% | -2.13% | 1.77% | 0.88% | N/A | N/A | $3.12 | $1.43 | 26.28% | 60.84% | 1.52 | 1,872,000 | -32.20% |
| AUDC | AUDIOCODES LTD | $9.69 | -0.41% | -0.72% | 1.89% | 8.27% | 0.31% | -11.51% | -56.84% | -69.48% | 209.58% | $12.72 | $7.70 | 23.82% | 25.84% | 1.05 | 77,000 | 18.46% |
| ASLE | AERSALE CORP | $6.10 | 0.00% | -0.65% | 3.04% | -17.01% | -3.17% | -4.84% | -61.83% | -40.66% | N/A | $8.76 | $4.53 | 30.37% | 34.66% | 0.90 | 236,000 | 6.31% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.28 | 3.38% | 4.14% | 9.46% | -13.71% | -43.01% | -21.18% | 58.52% | 55.64% | -68.99% | $10.28 | $3.45 | 58.37% | 24.06% | 1.44 | 434,000 | -9.77% |
| ALTG | ALTA EQUIPMENT GROUP INC | $8.60 | 0.00% | 18.13% | 43.09% | 90.27% | 36.08% | 7.63% | -3.26% | 18.95% | N/A | $11.39 | $3.54 | 24.50% | 142.94% | 1.28 | 468,000 | -66.18% |
| PVLA | PALVELLA THERAPEUTICS INC | $25.80 | 3.66% | 8.29% | -3.12% | 18.35% | 84.68% | 245.38% | -83.63% | -88.92% | -87.15% | $29.27 | $6.20 | 11.86% | 316.13% | 0.77 | 50,000 | 7.30% |
| PTHL | PHETON HOLDINGS LTD | $19.99 | 3.04% | 8.76% | 33.27% | 515.08% | 407.36% | N/A | N/A | N/A | N/A | $22.34 | $1.32 | 10.52% | 1,414.39% | 0.24 | 2,131,000 | 125.50% |
| CERS | CERUS CORP | $1.49 | 2.05% | -4.49% | 1.36% | 7.19% | -5.70% | -24.75% | -73.35% | -78.71% | -70.32% | $2.54 | $1.12 | 41.34% | 33.04% | 1.71 | 815,000 | -0.73% |
| BSGM | BIOSIG TECHNOLOGIES INC | $10.41 | 7.88% | 22.33% | 62.15% | 1,961.39% | 558.86% | 2,114.89% | 48.91% | -85.70% | -78.20% | $10.73 | $0.40 | 2.98% | 2,502.50% | 1.05 | 721,000 | 3.44% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.70 | -2.17% | 0.75% | 25.00% | 34.33% | -12.34% | -1.46% | -31.99% | -73.29% | N/A | $3.50 | $1.67 | 22.86% | 61.68% | 0.76 | 272,000 | 3.03% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.51 | 0.00% | -9.62% | -7.20% | 8.67% | -31.04% | -59.04% | -60.85% | -25.08% | N/A | $11.78 | $3.51 | 61.71% | 28.49% | 0.62 | 32,700 | -60.12% |
| ATNI | ATN INTERNATIONAL INC | $18.58 | 1.53% | 8.15% | 15.91% | 4.21% | 21.84% | -9.28% | -59.38% | -68.34% | -72.08% | $33.72 | $13.76 | 44.90% | 35.03% | 0.54 | 51,700 | -7.68% |
| TBCH | TURTLE BEACH CORP | $14.02 | 0.50% | -3.28% | 4.43% | 15.87% | -18.96% | 1.89% | 6.13% | -17.38% | 70.98% | $19.50 | $8.78 | 28.10% | 59.68% | 1.63 | 125,000 | -40.19% |
| LMNR | LIMONEIRA CO | $15.63 | 0.13% | -5.22% | -3.40% | -6.38% | -32.16% | -21.61% | 16.04% | 22.20% | -23.00% | $29.22 | $14.64 | 46.51% | 6.76% | 0.60 | 44,300 | -30.35% |
| TKNO | ALPHA TEKNOVA INC | $5.28 | 4.55% | 3.73% | -10.96% | -7.85% | -34.49% | 329.27% | -30.53% | N/A | N/A | $10.37 | $1.21 | 49.08% | 338.17% | 1.33 | 208,000 | 6.12% |
| LNKB | LINKBANCORP INC | $7.52 | -1.05% | -0.13% | 7.12% | 11.41% | 7.43% | 20.51% | N/A | N/A | N/A | $7.98 | $6.00 | 5.76% | 25.33% | 0.48 | 54,000 | -28.00% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0.00% | 0.20% | 0.49% | -0.78% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.78% | 3.25% | -0.01 | 35,300 | 11,666.67% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $38.36 | 7.87% | 9.07% | -2.14% | 114.18% | 37.64% | -36.30% | -99.87% | -99.99% | -100.00% | $130.00 | $6.76 | 70.49% | 467.46% | 1.18 | 755,000 | 63.77% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.78 | 7.08% | 11.50% | 17.03% | 98.95% | 8.00% | -64.37% | 22.89% | -46.00% | -73.00% | $16.55 | $1.60 | 77.16% | 136.25% | 1.16 | 1,190,000 | 31.64% |
| HCAT | HEALTH CATALYST INC | $4.03 | -0.25% | -0.74% | -3.13% | 0.25% | -41.51% | -34.36% | -75.09% | -87.57% | N/A | $9.24 | $3.49 | 56.39% | 15.47% | 1.49 | 585,000 | 11.64% |
| EPSM | EPSIUM ENTERPRISE LTD | $21.01 | 25.81% | 32.97% | 21.16% | 353.78% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 29.40% | 396.69% | -1.09 | 84,000 | 233.33% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.89 | 3.30% | 1.97% | 0.08% | 2.68% | 3.39% | -17.43% | -33.18% | 12.46% | -26.50% | $15.27 | $10.12 | 22.13% | 17.49% | 0.38 | 51,000 | 45.71% |
| STRT | STRATTEC SECURITY CORP | $66.69 | 2.60% | -0.80% | 21.21% | 74.03% | 74.72% | 184.03% | 116.53% | 142.51% | -1.35% | $70.58 | $21.05 | 5.51% | 216.82% | 0.69 | 106,000 | 23.26% |
| BKKT | BAKKT HOLDINGS INC | $19.96 | 13.86% | 7.14% | 31.75% | 131.55% | -20.10% | 20.46% | -65.88% | N/A | N/A | $37.21 | $6.81 | 46.36% | 193.10% | 2.54 | 717,000 | -14.34% |
| FRST | PRIMIS FINANCIAL CORP | $11.19 | -0.89% | 1.36% | 15.48% | 27.74% | 5.67% | 6.47% | -14.58% | 35.14% | -0.53% | $13.52 | $7.59 | 17.23% | 47.53% | 0.78 | 64,000 | 4.92% |
| HLLY | HOLLEY INC | $2.28 | 3.64% | 1.33% | 5.56% | -5.39% | -20.00% | -32.34% | -79.20% | N/A | N/A | $4.08 | $1.60 | 44.12% | 42.50% | 0.93 | 561,000 | 29.56% |
| LEGT | LEGATO MERGER CORP III | $10.71 | 0.28% | 0.37% | 0.85% | 2.29% | 3.77% | 5.93% | N/A | N/A | N/A | $10.86 | $10.10 | 1.38% | 6.04% | -0.00 | 300 | -94.44% |
| RNGR | RANGER ENERGY SERVICES INC | $12.28 | -2.00% | 0.33% | -0.41% | -3.31% | -22.47% | 23.17% | 22.55% | 370.50% | N/A | $18.45 | $10.11 | 33.44% | 21.46% | 0.45 | 129,000 | -23.67% |
| AARD | AARDVARK THERAPEUTICS INC | $12.73 | -2.38% | -5.84% | 8.99% | 63.41% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 34.98% | 160.86% | 1.31 | 25,700 | -47.98% |
| LOVE | LOVESAC CO | $18.97 | 0.16% | -2.32% | -6.32% | 19.08% | -29.19% | -16.10% | -42.32% | -29.32% | N/A | $39.49 | $12.12 | 51.96% | 56.52% | 1.77 | 97,500 | -53.13% |
| VMD | VIEMED HEALTHCARE INC | $6.98 | -0.57% | -1.41% | 1.60% | 4.96% | -12.20% | 10.79% | 4.65% | -34.27% | N/A | $9.81 | $6.14 | 28.85% | 13.77% | 0.70 | 124,000 | -32.61% |
| NIU | NIU TECHNOLOGIES | $3.46 | -2.81% | 1.17% | -0.29% | 16.89% | 102.34% | 51.75% | -49.49% | -84.65% | N/A | $4.90 | $1.66 | 29.39% | 108.43% | 1.38 | 397,000 | -70.51% |
| KOPN | KOPIN CORP | $1.69 | 5.63% | 9.74% | 1.20% | 85.92% | 35.20% | 89.89% | 35.20% | 31.01% | -48.00% | $2.17 | $0.56 | 22.12% | 201.25% | 2.14 | 3,057,000 | 60.30% |
| STRZ | STARZ ENTERTAINMENT CORP | $16.44 | 6.68% | 3.92% | -2.14% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 28.46% | 105.50% | 0.33 | 189,000 | 148.68% |
| MFH | MERCURITY FINTECH HOLDING INC | $4.30 | -3.80% | 0.70% | 2.38% | -23.89% | -20.52% | 142.94% | 465.79% | 59.26% | -96.65% | $8.86 | $1.03 | 51.47% | 317.48% | 0.86 | 180,000 | -15.09% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.04 | -0.20% | -0.20% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.32% | 1.41% | -0.01 | 28,500 | 50.00% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.97 | 3.26% | 6.17% | 9.36% | 10.70% | 25.05% | 16.31% | 68.24% | 83.72% | N/A | $31.78 | $13.25 | 37.16% | 50.72% | 0.71 | 62,500 | 20.19% |
| LTBR | LIGHTBRIDGE CORP | $12.12 | 0.00% | -3.43% | -22.95% | 60.74% | 102.68% | 203.76% | 143.37% | 195.61% | -79.80% | $17.70 | $2.24 | 31.53% | 441.07% | 1.67 | 961,000 | -54.65% |
| SBXD | SILVERBOX CORP IV | $10.71 | -0.83% | -1.02% | -0.37% | 5.10% | 6.04% | N/A | N/A | N/A | N/A | $11.64 | $9.95 | 7.99% | 7.64% | -0.01 | 11,700 | -93.16% |
| NODK | NI HOLDINGS INC | $13.15 | 0.54% | 3.06% | 2.18% | -5.46% | -9.93% | -12.45% | -23.64% | -8.74% | N/A | $17.24 | $12.01 | 23.72% | 9.49% | 0.53 | 7,800 | -52.15% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.04 | -1.86% | -0.57% | 8.37% | 20.74% | 1.55% | 16.10% | -18.49% | N/A | N/A | $26.52 | $13.81 | 28.21% | 37.87% | 0.81 | 33,700 | 105.49% |
| TBN | TAMBORAN RESOURCES CORP | $18.69 | 2.92% | -6.55% | -16.45% | -20.16% | -8.43% | -21.80% | N/A | N/A | N/A | $34.50 | $15.75 | 45.83% | 18.67% | 0.54 | 10,200 | -60.77% |
| CRDF | CARDIFF ONCOLOGY INC | $4.08 | 3.55% | 13.65% | 5.70% | 56.32% | 13.02% | 87.16% | 49.45% | -14.64% | -99.40% | $5.64 | $2.01 | 27.65% | 102.99% | 1.43 | 1,338,000 | -36.98% |
| NXXT | NEXTNRG INC | $2.29 | -4.98% | -14.87% | -24.17% | -10.89% | -31.02% | -52.29% | -82.65% | N/A | N/A | $6.85 | $2.19 | 66.57% | 4.57% | 0.32 | 84,000 | -40.43% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $9.98 | 0.10% | -1.82% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 5.00% | 0.76% | -0.11 | 12,200 | -94.70% |
| DVS | DOLLY VARDEN SILVER CORP | $3.41 | -1.73% | -4.21% | -7.08% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.48 | 14.75% | 37.50% | -1.18 | 119,000 | -49.79% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.60 | 11.89% | 6.67% | 72.23% | 184.19% | -8.57% | 76.99% | -57.56% | -83.94% | N/A | $3.14 | $0.45 | 49.04% | 255.56% | 1.68 | 21,931,000 | 193.67% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.52 | 4.39% | 13.00% | 69.29% | 132.99% | -8.50% | 32.94% | 1.12% | -13.08% | -43.57% | $7.20 | $1.14 | 37.22% | 296.49% | 1.20 | 1,755,000 | 59.55% |
| PLBC | PLUMAS BANCORP | $45.60 | -0.83% | -4.04% | 6.17% | 7.60% | 7.55% | 32.52% | 62.45% | 126.75% | 390.32% | $51.33 | $35.16 | 11.16% | 29.69% | 0.47 | 8,700 | -19.44% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.87 | -1.12% | 2.31% | 4.84% | 4.51% | 9.00% | 33.42% | -51.25% | N/A | N/A | $8.20 | $3.22 | 40.61% | 51.24% | 0.29 | 1,200 | -85.37% |
| OABI | OMNIAB INC | $2.20 | 6.28% | 18.28% | 46.67% | 10.00% | -36.05% | -45.54% | -78.22% | -78.76% | N/A | $4.96 | $1.22 | 55.65% | 80.33% | 0.57 | 1,065,000 | -11.32% |
| AMCX | AMC NETWORKS INC | $5.99 | -1.16% | -2.28% | -11.26% | -2.44% | -33.07% | -37.28% | -78.93% | -74.36% | -92.72% | $11.57 | $5.41 | 48.23% | 10.72% | 1.13 | 424,000 | -16.37% |
| SMTI | SANARA MEDTECH INC | $30.24 | -0.20% | 1.00% | 4.02% | 3.56% | -6.17% | 10.77% | 22.53% | 79.89% | 202.40% | $39.08 | $25.86 | 22.62% | 16.94% | 1.11 | 30,700 | -38.60% |
| NFGC | NEW FOUND GOLD CORP | $1.34 | -2.90% | -6.29% | -11.84% | 22.94% | -27.96% | -51.45% | -68.98% | N/A | N/A | $3.65 | $0.93 | 63.29% | 44.71% | 0.65 | 769,000 | 19.22% |
| OPRT | OPORTUN FINANCIAL CORP | $7.16 | 0.70% | 4.22% | 5.14% | 56.33% | 98.34% | 165.19% | -12.90% | -43.31% | N/A | $9.25 | $2.37 | 22.55% | 202.75% | 1.43 | 489,000 | -26.02% |
| BYND | BEYOND MEAT INC | $3.51 | -1.96% | -1.96% | 2.33% | 21.45% | -2.50% | -46.82% | -88.29% | -97.51% | N/A | $9.24 | $2.23 | 62.01% | 57.75% | 1.70 | 1,025,000 | -1.54% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.32 | 0.94% | 3.21% | 21.51% | 32.15% | 24.24% | 106.63% | 21.51% | 20.68% | 251.91% | $19.73 | $9.04 | 2.08% | 113.72% | 0.39 | 16,000 | 34.45% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.45 | 0.68% | 2.48% | 3.33% | 33.04% | 193.31% | 316.20% | -65.98% | -96.89% | N/A | $7.55 | $0.87 | 1.32% | 761.27% | 0.97 | 64,600 | -12.70% |
| FDBC | FIDELITY D & D BANCORP INC | $46.35 | -3.62% | -2.11% | 13.16% | 12.20% | 8.27% | 9.73% | 17.82% | 2.93% | 107.54% | $61.21 | $37.00 | 24.28% | 25.27% | 0.72 | 42,200 | 137.08% |
| LAW | CS DISCO INC | $4.39 | -0.68% | -1.57% | 1.39% | 16.45% | -10.77% | -15.90% | -81.94% | N/A | N/A | $6.64 | $3.31 | 33.89% | 32.63% | 1.78 | 85,000 | -41.38% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.55 | -1.11% | 0.43% | -7.45% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 58.33% | 13.35% | 1.91 | 16,900 | -0.59% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.26 | 0.89% | 6.10% | -25.90% | 0.89% | 46.75% | 653.33% | 467.84% | 376.79% | 247.69% | $3.86 | $0.27 | 41.45% | 727.84% | 1.21 | 2,401,000 | -29.30% |
| IAUX | I-80 GOLD CORP | $0.60 | -0.50% | -5.50% | -6.97% | 15.58% | 6.00% | -42.76% | -63.80% | N/A | N/A | $1.26 | $0.34 | 52.30% | 77.29% | 0.92 | 2,119,000 | -46.72% |
| PKOH | PARK OHIO HOLDINGS CORP | $18.69 | 0.81% | -0.43% | 5.59% | -8.65% | -20.77% | -18.28% | 27.40% | 28.63% | -61.35% | $34.50 | $16.81 | 45.83% | 11.22% | 1.06 | 30,200 | -0.33% |
| WTI | W&T OFFSHORE INC | $1.80 | -2.70% | 0.00% | 4.65% | 46.34% | 5.26% | -19.28% | -54.08% | -16.28% | -62.11% | $2.84 | $1.09 | 36.62% | 65.14% | 1.11 | 1,469,000 | -28.17% |
| PNRG | PRIMEENERGY RESOURCES CORP | $159.93 | -3.35% | 5.36% | 5.73% | -22.58% | -22.82% | 52.87% | 99.41% | 129.78% | 185.59% | $243.49 | $105.03 | 34.32% | 52.27% | 0.63 | 127,000 | -5.22% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.99 | 2.17% | 1.70% | 6.34% | 26.80% | -15.20% | 369.38% | 37.09% | -76.53% | N/A | $32.40 | $5.14 | 25.96% | 366.64% | 0.87 | 58,300 | -7.46% |
| INV | INNVENTURE INC | $4.96 | -0.40% | 3.12% | -12.83% | 28.50% | -57.13% | -54.54% | -49.85% | N/A | N/A | $18.75 | $3.00 | 73.55% | 65.33% | 0.06 | 58,600 | -31.86% |
| ZIMV | ZIMVIE INC | $9.49 | -1.45% | -5.19% | 1.06% | -1.15% | -29.65% | -47.68% | -41.24% | N/A | N/A | $22.40 | $8.15 | 57.63% | 16.44% | 1.28 | 76,000 | -40.16% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.21 | 0.83% | 0.83% | -14.18% | -14.79% | -41.12% | -47.39% | -89.10% | -97.25% | N/A | $3.78 | $0.86 | 67.99% | 40.37% | 1.40 | 9,624,000 | 159.55% |
| HYLN | HYLIION HOLDINGS CORP | $1.51 | 5.59% | 7.86% | -6.21% | 15.27% | -32.29% | -10.65% | -56.10% | -94.39% | N/A | $4.10 | $1.11 | 63.13% | 36.04% | 1.92 | 865,000 | 4.59% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.81 | 1.48% | -2.24% | -1.43% | 25.59% | -11.58% | -29.58% | -61.15% | -40.02% | -59.10% | $7.99 | $3.35 | 39.80% | 43.58% | 1.03 | 352,000 | -18.14% |
| CURI | CURIOSITYSTREAM INC | $4.59 | 0.00% | -5.85% | -21.13% | 73.21% | 171.60% | 299.13% | 174.85% | -54.31% | N/A | $7.15 | $0.99 | 35.80% | 363.64% | 1.32 | 418,000 | -38.26% |
| VSTM | VERASTEM INC | $4.81 | 2.12% | -0.82% | -21.28% | -8.90% | -16.06% | 72.40% | -64.84% | -72.36% | -94.37% | $9.10 | $2.10 | 47.14% | 129.05% | 1.57 | 1,974,000 | 43.46% |
| SLSN | SOLESENCE INC | $3.77 | -0.53% | -9.81% | -5.51% | 114.20% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 77.23% | 177.21% | 0.42 | 26,300 | -71.10% |
| WSBF | WATERSTONE FINANCIAL INC | $13.83 | -0.36% | -2.05% | 2.60% | 8.81% | 14.20% | 8.64% | -18.55% | 3.83% | 5.17% | $16.86 | $11.61 | 17.97% | 19.12% | 0.52 | 42,500 | -34.62% |
| SKIN | BEAUTY HEALTH CO | $2.09 | -0.48% | -0.95% | 30.63% | 93.52% | 34.84% | 11.17% | -83.19% | N/A | N/A | $2.38 | $0.78 | 12.00% | 167.95% | 1.73 | 756,000 | 14.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.