| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.17 | 0.00% | -0.68% | -2.68% | -0.59% | -0.39% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 15.25% | 1.70% | 0.23 | 77,000 | 11.59% |
| LNKB | LINKBANCORP INC | $8.32 | -1.19% | -0.36% | -5.45% | -1.89% | 12.74% | 18.01% | 24.92% | N/A | N/A | $9.59 | $6.09 | 13.24% | 36.62% | 0.51 | 103,000 | 4.04% |
| BYND | BEYOND MEAT INC | $0.69 | -4.58% | -8.28% | -5.11% | -30.40% | -76.31% | -79.49% | -95.78% | -99.47% | N/A | $7.69 | $0.50 | 91.07% | 37.40% | 1.88 | 17,263,000 | -51.89% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.37 | 0.19% | 0.10% | -2.99% | -3.53% | 2.37% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 15.48% | 3.91% | 0.21 | 32,700 | -78.77% |
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0.00% | 0.00% | -0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.68% | 0.71% | 0.00 | 0 | N/A |
| TROO | TROOPS INC | $2.76 | 7.39% | 2.22% | -10.68% | 35.29% | 142.11% | 228.57% | -18.58% | 40.82% | -23.97% | $5.28 | $0.49 | 47.76% | 465.57% | 0.81 | 118,000 | 35.63% |
| TSBK | TIMBERLAND BANCORP INC | $39.38 | 0.31% | 3.06% | 4.07% | 9.00% | 14.48% | 30.10% | 40.44% | 44.35% | 211.80% | $40.41 | $27.51 | 2.55% | 43.16% | 0.47 | 26,700 | -7.93% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $5.72 | -2.89% | -6.99% | -8.92% | -44.30% | -69.40% | -72.21% | -85.74% | -96.98% | -97.15% | $22.89 | $5.55 | 75.01% | 3.06% | 1.35 | 923,000 | -30.13% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.41 | -2.43% | -4.74% | -40.20% | -58.94% | -50.82% | -55.54% | 27.51% | -87.65% | N/A | $7.08 | $2.31 | 65.95% | 4.56% | 1.68 | 451,000 | 29.23% |
| YSG | YATSEN HOLDING LTD | $3.30 | -10.81% | -14.95% | -24.14% | -23.26% | -63.37% | -40.43% | -56.00% | -94.38% | N/A | $11.57 | $3.27 | 71.48% | 0.92% | 1.07 | 367,000 | 76.44% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.89 | 0.10% | -0.10% | -0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 2.08% | 1.12% | -0.06 | 408,000 | -50.00% |
| OEC | ORION SA | $5.50 | 5.57% | 16.53% | -1.26% | 5.57% | -30.99% | -59.85% | -77.91% | -70.96% | -59.97% | $13.59 | $4.35 | 59.53% | 26.58% | 1.24 | 599,000 | 48.64% |
| TOI | ONCOLOGY INSTITUTE INC | $3.13 | -2.49% | -12.81% | 21.32% | -11.08% | -13.06% | 152.42% | 334.72% | -68.86% | N/A | $4.88 | $0.97 | 35.86% | 222.68% | 1.10 | 1,777,000 | -27.38% |
| LEGO | LEGATO MERGER CORP IV | $9.89 | 0.10% | -1.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.27% | 0.92% | 0.09 | 950 | 58.33% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.45 | 0.29% | 0.10% | -0.95% | 0.87% | 1.75% | 3.77% | N/A | N/A | N/A | $10.70 | $9.96 | 2.34% | 4.92% | 0.03 | 500 | 16,566.67% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.66 | -1.07% | -1.45% | -5.83% | -9.11% | -18.35% | -14.89% | 37.97% | 40.32% | 164.53% | $20.34 | $13.84 | 23.01% | 13.16% | 0.63 | 13,600 | 58.14% |
| SSP | EW SCRIPPS CO | $3.46 | -8.22% | -4.42% | -0.29% | -13.50% | 20.14% | 9.15% | -60.77% | -82.24% | -78.56% | $4.98 | $1.91 | 30.52% | 81.63% | 1.45 | 730,000 | -24.35% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.71 | 0.00% | 0.23% | -0.19% | 1.04% | 1.88% | 4.95% | N/A | N/A | N/A | $10.74 | $10.18 | 0.28% | 5.21% | -0.00 | 650 | -45.83% |
| GRAF | GRAF GLOBAL CORP | $10.71 | 0.00% | 0.05% | 0.28% | -0.19% | 1.23% | 4.79% | N/A | N/A | N/A | $11.85 | $10.15 | 9.62% | 5.52% | -0.01 | 400 | -88.24% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0.49% | 0.99% | 0.99% | 1.69% | 2.31% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.00% | 3.98% | 0.01 | 350 | -12.50% |
| AVTX | AVALO THERAPEUTICS INC | $13.45 | -0.37% | -12.55% | -16.98% | -28.87% | 15.95% | 76.28% | -96.90% | -99.84% | -99.88% | $20.72 | $3.39 | 35.09% | 296.76% | 0.84 | 1,019,000 | -60.69% |
| RAC | RITHM ACQUISITION CORP | $10.42 | 0.00% | 0.19% | 0.00% | 0.97% | 1.56% | 3.58% | N/A | N/A | N/A | $10.47 | $9.87 | 0.48% | 5.57% | 0.04 | 0 | -100.00% |
| PLYX | POLARYX THERAPEUTICS INC | $6.44 | 16.67% | 14.39% | 130.00% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 86.83% | 192.73% | -0.35 | 828,000 | 61.09% |
| RM | REGIONAL MANAGEMENT CORP | $32.44 | -0.40% | 3.08% | 1.92% | -20.00% | -23.90% | 2.04% | 29.14% | -4.42% | 94.14% | $46.00 | $25.41 | 29.48% | 27.67% | 1.10 | 51,600 | -2.64% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.61 | -2.43% | 2.27% | -20.31% | -32.52% | -42.05% | -54.07% | -63.68% | -73.61% | -74.97% | $8.11 | $3.47 | 55.49% | 4.18% | 0.64 | 1,240,000 | -17.44% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.58 | 0.09% | 0.09% | 0.00% | 0.95% | 1.44% | 4.75% | N/A | N/A | N/A | $10.58 | $10.09 | 0.00% | 4.86% | 0.01 | 70,000 | -86.27% |
| GTE | GRAN TIERRA ENERGY INC | $8.61 | 6.56% | -1.26% | 39.32% | 103.55% | 85.96% | 74.29% | 1,046.47% | 1,099.16% | 240.32% | $8.88 | $3.09 | 3.04% | 178.64% | 2.17 | 899,000 | -1.96% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0.00% | 0.00% | 0.00% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.88% | 0.10% | 0.02 | 350 | -93.75% |
| OTLY | OATLY GROUP AB | $9.72 | -1.62% | -7.52% | -22.98% | -15.03% | -46.18% | -3.38% | -79.67% | N/A | N/A | $18.84 | $8.35 | 48.41% | 16.41% | 1.62 | 49,000 | -52.43% |
| PACK | RANPAK HOLDINGS CORP | $3.58 | 2.29% | 2.87% | -30.75% | -38.17% | -31.02% | -38.49% | -30.75% | -81.49% | N/A | $6.31 | $2.91 | 43.26% | 23.02% | 1.81 | 386,000 | -16.99% |
| AVBH | AVIDBANK HOLDINGS INC | $27.61 | 0.22% | 2.37% | -6.55% | 1.51% | 9.09% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 12.65% | 20.31% | 0.46 | 146,000 | 14.06% |
| CVEO | CIVEO CORP | $27.68 | -0.18% | -2.71% | 0.07% | 18.04% | 22.59% | 26.74% | 40.72% | 85.03% | 78.81% | $29.74 | $18.01 | 6.93% | 53.69% | 0.77 | 23,000 | -47.49% |
| ITHA | ITHAX ACQUISITION CORP III | $9.88 | 0.10% | 0.10% | -0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.30% | 0.30% | -0.05 | 3,800 | 280.00% |
| DDD | 3D SYSTEMS CORP | $2.07 | 1.47% | -10.00% | 1.97% | 16.29% | -29.11% | -25.27% | -79.57% | -91.60% | -85.98% | $3.80 | $1.32 | 45.53% | 56.82% | 2.02 | 2,676,000 | -0.37% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 27.07% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.20 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 0.00% | 0.10% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.39% | 1.22% | 0.02 | 0 | N/A |
| BKTI | BK TECHNOLOGIES CORP | $79.73 | -0.80% | 1.66% | -5.72% | 6.95% | 1.17% | 166.66% | 453.68% | 248.93% | 220.20% | $89.50 | $28.35 | 10.92% | 181.23% | 1.02 | 54,000 | 17.39% |
| SMRT | SMARTRENT INC | $1.57 | -2.48% | -7.10% | -0.63% | -21.89% | 2.61% | 30.83% | -36.69% | -84.21% | N/A | $2.20 | $0.67 | 28.64% | 133.98% | 1.57 | 1,105,000 | -4.08% |
| PDYN | PALLADYNE AI CORP | $6.49 | -1.52% | -4.14% | -10.36% | 34.09% | -29.46% | -14.49% | 167.08% | -88.84% | N/A | $13.00 | $4.14 | 50.08% | 56.76% | 1.43 | 1,188,000 | -40.09% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.15 | -5.29% | -4.02% | -4.02% | -29.74% | -41.89% | -47.30% | -81.34% | N/A | N/A | $4.17 | $2.05 | 48.44% | 5.13% | 0.91 | 396,000 | -55.10% |
| SI | SHOULDER INNOVATIONS INC | $14.60 | 1.32% | -3.44% | 10.36% | -4.51% | 13.27% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 18.62% | 33.70% | 0.77 | 136,000 | 18.26% |
| ALCO | ALICO INC | $39.36 | 0.43% | 0.56% | -5.36% | 9.30% | 17.63% | 35.12% | 63.73% | 35.63% | 44.44% | $43.20 | $27.61 | 8.89% | 42.56% | 0.53 | 26,800 | -22.99% |
| AMRN | AMARIN CORP PLC | $14.47 | -0.89% | -6.77% | -6.77% | 5.62% | -6.28% | 55.76% | -52.71% | -87.48% | -50.10% | $20.90 | $7.52 | 30.77% | 92.32% | 1.12 | 49,000 | 81.48% |
| XWIN | XMAX INC | $7.18 | 0.70% | 15.99% | 16.75% | 18.48% | 39.15% | 1,056.20% | 151.49% | -57.64% | -75.03% | $7.26 | $0.57 | 1.10% | 1,157.44% | 0.54 | 1,034,000 | -49.61% |
| OFLX | OMEGA FLEX INC | $29.78 | -0.13% | 3.51% | -18.19% | 1.57% | -10.68% | -21.98% | -72.65% | -80.01% | -14.43% | $37.92 | $25.58 | 21.47% | 16.42% | 0.86 | 34,000 | 18.06% |
| CRNC | CERENCE INC | $6.66 | -5.13% | -8.01% | -10.36% | -41.22% | -42.88% | -32.59% | -74.58% | -92.70% | N/A | $13.74 | $5.94 | 51.52% | 12.12% | 2.10 | 681,000 | -12.47% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.59 | -2.34% | -3.97% | -7.83% | -21.81% | -31.39% | -35.44% | -10.70% | -19.05% | -24.88% | $7.53 | $4.52 | 39.04% | 1.55% | 0.66 | 681,000 | -21.27% |
| NCMI | NATIONAL CINEMEDIA INC | $3.21 | -3.02% | -6.69% | -5.31% | -18.32% | -32.42% | -44.94% | 146.92% | -92.60% | -97.80% | $6.18 | $3.17 | 48.06% | 1.42% | 1.26 | 348,000 | 29.37% |
| ARMP | ARMATA PHARMACEUTICALS INC | $8.21 | 1.48% | -14.57% | -30.78% | 28.08% | 167.60% | 346.20% | 462.33% | 49.27% | -98.72% | $16.34 | $0.90 | 49.76% | 814.25% | 0.37 | 19,000 | -36.03% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $34.49 | -2.27% | -5.12% | -17.29% | -39.70% | -26.30% | 18.20% | -18.37% | 62.61% | 263.05% | $59.65 | $26.96 | 42.18% | 27.93% | 0.55 | 2,900 | -52.46% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.36 | 0.19% | 0.19% | 0.29% | 0.75% | 1.52% | 2.88% | N/A | N/A | N/A | $11.67 | $9.80 | 11.23% | 5.71% | -0.01 | 71,000 | 472.58% |
| API | AGORA INC | $3.41 | -3.67% | -11.66% | -28.36% | -11.43% | -13.23% | -26.82% | -0.58% | -93.50% | N/A | $5.15 | $2.53 | 33.77% | 35.05% | 1.45 | 613,000 | -33.73% |
| AIRO | AIRO GROUP HOLDINGS INC | $9.50 | -2.56% | -10.55% | -5.66% | 1.60% | -50.85% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 75.68% | 30.49% | 3.51 | 531,000 | -5.68% |
| CABA | CABALETTA BIO INC | $2.67 | -5.32% | -13.87% | -18.84% | 21.92% | 8.10% | 55.23% | -64.54% | -75.37% | N/A | $3.78 | $0.99 | 29.37% | 170.79% | 1.40 | 1,687,000 | -53.54% |
| OTGA | OTG ACQUISITION CORP I | $10.06 | 0.00% | 0.10% | 0.10% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.85% | 0.90% | 0.05 | 55,000 | 4,900.00% |
| TOYO | TOYO CO LTD | $8.41 | 2.44% | -3.22% | -0.36% | 39.01% | 43.76% | 185.08% | -19.21% | N/A | N/A | $10.21 | $2.57 | 17.63% | 227.24% | 0.11 | 25,000 | -19.87% |
| RCKY | ROCKY BRANDS INC | $39.38 | 0.61% | -6.42% | 17.59% | 30.31% | 34.17% | 112.75% | 72.04% | -9.68% | 211.55% | $48.70 | $11.93 | 19.14% | 230.09% | 1.38 | 34,000 | -19.05% |
| JENA | JENA ACQUISITION CORP II | $10.21 | 0.00% | -0.10% | -0.78% | 0.39% | 0.69% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.76% | 1.29% | 0.01 | 0 | -100.00% |
| SVC | SERVICE PROPERTIES TRUST | $1.76 | -4.86% | -18.14% | -18.89% | 1.73% | -36.00% | -38.68% | -80.74% | -85.17% | -93.05% | $3.08 | $1.55 | 42.76% | 13.55% | 1.54 | 1,731,000 | -13.84% |
| ASLE | AERSALE CORP | $6.26 | -0.48% | -1.11% | -17.52% | -12.81% | -25.74% | -25.56% | -61.36% | -49.88% | N/A | $9.12 | $5.56 | 31.36% | 12.59% | 1.01 | 328,000 | 2.50% |
| KELYA | KELLY SERVICES INC | $8.64 | -1.03% | 1.53% | -7.59% | 0.47% | -33.18% | -35.95% | -44.90% | -58.60% | -50.80% | $14.94 | $7.98 | 42.17% | 8.27% | 0.90 | 269,000 | -45.77% |
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 0.00% | -0.30% | -0.05% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.08% | 1.21% | 0.00 | 4,300 | N/A |
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.10% | 0.50% | -1.18% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.02% | 0.70% | 0.06 | 0 | -100.00% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.88 | 0.00% | 0.00% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.69% | 0.20% | 0.01 | 0 | -100.00% |
| MBI | MBIA INC | $5.83 | -1.19% | -1.02% | -3.95% | -17.89% | -23.29% | 8.97% | -28.90% | -39.77% | -32.83% | $8.26 | $3.86 | 29.42% | 51.04% | 1.10 | 256,000 | -7.25% |
| ECX | ECARX HOLDINGS INC | $0.88 | -5.67% | -25.25% | -43.10% | -47.50% | -58.20% | -67.93% | -84.28% | -91.05% | N/A | $2.94 | $0.76 | 70.00% | 16.51% | 0.43 | 1,532,000 | -44.77% |
| FSBW | FS BANCORP INC | $39.20 | -1.71% | 2.35% | -3.87% | -7.02% | -4.39% | 3.35% | 31.37% | 20.60% | 213.60% | $44.22 | $34.61 | 11.35% | 13.26% | 0.53 | 11,100 | -29.75% |
| EVTL | VERTICAL AEROSPACE LTD | $2.88 | -18.18% | -26.53% | -31.10% | -47.54% | -50.77% | -28.89% | -83.06% | -97.03% | N/A | $7.60 | $2.76 | 62.11% | 4.35% | 1.26 | 3,262,000 | 218.87% |
| CNTX | CONTEXT THERAPEUTICS INC | $3.18 | 5.30% | 11.19% | 28.23% | 176.52% | 233.33% | 316.23% | 412.90% | N/A | N/A | $3.62 | $0.49 | 12.15% | 548.98% | 0.92 | 681,000 | 39.26% |
| FJET | STARFIGHTERS SPACE INC | $6.64 | -1.34% | -17.82% | -7.13% | -46.45% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.51 | 78.92% | 47.23% | 8.80 | 596,000 | -30.86% |
| MTLS | MATERIALISE NV | $4.94 | 0.00% | -5.36% | -5.00% | -12.26% | -15.27% | -4.63% | -35.59% | -85.52% | -31.67% | $6.80 | $3.93 | 27.35% | 25.70% | 1.44 | 66,000 | -82.72% |
| DSX | DIANA SHIPPING INC | $2.52 | 5.00% | 2.86% | -1.18% | 48.24% | 34.76% | 46.51% | -37.47% | -18.71% | 12.00% | $2.72 | $1.27 | 7.18% | 98.43% | 0.83 | 751,000 | 11.59% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.66 | -1.83% | 2.40% | 0.36% | 3.41% | 0.10% | 4.42% | -23.04% | 5.81% | 28.86% | $69.30 | $49.99 | 12.47% | 21.34% | 0.54 | 5,300 | -44.79% |
| RMNI | RIMINI STREET INC | $3.18 | -1.85% | -3.34% | -5.07% | -20.70% | -30.87% | -17.40% | -21.09% | -63.28% | -67.38% | $5.38 | $2.79 | 40.89% | 13.98% | 1.20 | 324,000 | -34.81% |
| ACIU | AC IMMUNE SA | $2.86 | -0.69% | -13.86% | 5.15% | -8.63% | 4.76% | 34.91% | 28.83% | -62.86% | N/A | $4.00 | $1.43 | 28.50% | 100.00% | 1.09 | 109,000 | -10.66% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.52 | -4.18% | -12.50% | -22.46% | -45.57% | -29.21% | 190.32% | -18.71% | -94.47% | N/A | $6.79 | $0.60 | 62.89% | 323.53% | 1.31 | 1,147,000 | 279.80% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.91 | 0.00% | -12.87% | -10.19% | 3.93% | -25.38% | 197.24% | 34.10% | -70.55% | N/A | $6.28 | $0.67 | 53.66% | 332.39% | 1.12 | 455,000 | -29.46% |
| CAN | CANAAN INC | $0.44 | -2.90% | -8.61% | -12.65% | -44.02% | -50.96% | -59.35% | -84.07% | -97.57% | N/A | $2.22 | $0.43 | 80.41% | 2.35% | 2.35 | 6,588,000 | -26.65% |
| AMCX | AMC NETWORKS INC | $6.77 | -2.31% | -2.73% | -7.77% | -30.06% | -16.21% | -1.02% | -56.71% | -88.81% | -89.40% | $10.28 | $5.41 | 34.11% | 25.25% | 1.17 | 551,000 | 11.31% |
| ANGI | ANGI INC | $7.21 | -3.61% | -5.50% | -10.21% | -43.32% | -56.54% | -56.70% | -66.47% | -94.76% | -91.00% | $19.42 | $7.18 | 62.87% | 0.42% | 1.55 | 1,035,000 | -21.05% |
| FSTR | FOSTER L B CO | $28.05 | -0.25% | -0.64% | -10.12% | -0.46% | 4.43% | 33.32% | 141.81% | 63.56% | 66.86% | $32.63 | $17.16 | 14.04% | 63.46% | 0.77 | 77,000 | -45.39% |
| COSO | COASTALSOUTH BANCSHARES INC | $24.12 | 0.42% | 1.17% | -4.51% | -1.35% | 5.05% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 6.87% | 25.36% | 0.46 | 51,300 | -40.00% |
| CTGO | CONTANGO ORE INC | $17.17 | 0.35% | -19.20% | -40.49% | -41.34% | -30.63% | 71.19% | -32.13% | -1.89% | 391.98% | $34.38 | $9.22 | 50.06% | 86.23% | 0.31 | 499,000 | -26.18% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.85 | -0.20% | -0.10% | -0.30% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.50% | 0.00% | -0.05 | 1,000 | 66.67% |
| EOLS | EVOLUS INC | $4.43 | -5.34% | -9.78% | 3.02% | -35.33% | -27.26% | -65.92% | -47.51% | -73.17% | N/A | $12.52 | $4.09 | 64.62% | 8.29% | 1.10 | 1,217,000 | -8.15% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $9.95 | -4.23% | -9.71% | -18.44% | -26.89% | -29.78% | 24.84% | 10.80% | 127.69% | 114.90% | $16.80 | $7.28 | 40.76% | 36.68% | 0.39 | 84,000 | -13.40% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.13 | 0.64% | -1.88% | 4.33% | 1.95% | 30.42% | 48.34% | -44.80% | -23.28% | -56.22% | $3.68 | $1.76 | 14.95% | 78.35% | 1.10 | 317,000 | 8.19% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -45.45% | -47.67% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| IMMX | IMMIX BIOPHARMA INC | $8.57 | -2.72% | -22.93% | 0.94% | 49.30% | 318.05% | 370.88% | 368.31% | N/A | N/A | $11.61 | $1.34 | 26.18% | 539.55% | 1.08 | 599,000 | -29.36% |
| CBIO | CRESCENT BIOPHARMA INC | $10.44 | -5.43% | -5.95% | -17.47% | -15.60% | -19.57% | -60.41% | -92.49% | -96.41% | -98.27% | $28.77 | $8.72 | 63.71% | 19.72% | 1.13 | 215,000 | 8.04% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.41 | 0.00% | 0.29% | -0.19% | 0.39% | 2.26% | 3.58% | N/A | N/A | N/A | $10.46 | $9.86 | 0.48% | 5.58% | 0.01 | 0 | -100.00% |
| SRZN | SURROZEN INC | $25.00 | -0.95% | -2.34% | -7.41% | 9.19% | 112.77% | 108.33% | 138.10% | -82.64% | N/A | $29.60 | $5.90 | 15.53% | 323.73% | 0.66 | 175,000 | 143.06% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.23 | -0.48% | -4.74% | -6.60% | -2.50% | 7.97% | 47.28% | -69.92% | -85.99% | -80.59% | $7.20 | $3.85 | 13.47% | 61.82% | 0.73 | 263,000 | 0.77% |
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 0.10% | 0.00% | -0.01% | 0.49% | 1.87% | 2.99% | N/A | N/A | N/A | $10.39 | $9.85 | 0.48% | 4.97% | -0.01 | 45,000 | -56.73% |
| GCO | GENESCO INC | $26.51 | 2.04% | 1.53% | -0.34% | 13.73% | -16.97% | 14.71% | -24.77% | -37.11% | -61.72% | $38.95 | $16.19 | 31.94% | 63.74% | 1.53 | 190,000 | 0.00% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.09 | 0.63% | 1.88% | 2.58% | -0.91% | -1.83% | 16.77% | -10.57% | N/A | N/A | $21.58 | $13.81 | 6.93% | 45.44% | 0.79 | 17,800 | -42.02% |
| BACC | BLUE ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.20% | -0.20% | 1.95% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.39% | 2.41% | 0.00 | 6,500 | -68.45% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | -0.20% | -0.20% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.49% | 0.41% | 0.03 | 100 | -50.00% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | 0.00% | -0.20% | -0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.79% | 0.20% | -0.00 | 0 | -100.00% |
| XPOF | XPONENTIAL FITNESS INC | $5.79 | 0.87% | 1.40% | -29.65% | -33.45% | -28.07% | -29.56% | -79.97% | N/A | N/A | $11.14 | $3.83 | 48.00% | 51.17% | 1.48 | 479,000 | 44.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.