| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDCI | BTC DEVELOPMENT CORP | $10.09 | 0.00% | 0.10% | 0.10% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.32% | 1.31% | 0.01 | 11,400 | 5,600.00% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.33 | 0.00% | 0.10% | 0.19% | 0.98% | 1.27% | 3.49% | N/A | N/A | N/A | $10.34 | $9.99 | 0.10% | 3.40% | 0.01 | 0 | -100.00% |
| ELMD | ELECTROMED INC | $42.19 | 0.36% | 3.58% | -7.68% | 57.07% | 52.81% | 126.22% | 316.49% | 268.79% | 878.89% | $47.38 | $18.55 | 10.95% | 127.41% | 0.48 | 76,000 | 82.69% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.16 | 0.10% | 0.00% | 0.10% | 0.59% | 0.55% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.21% | 1.55% | 0.05 | 6,700 | -60.12% |
| SBXE | SILVERBOX CORP V | $10.11 | 0.00% | -0.30% | -0.39% | 0.80% | 1.61% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.88% | 2.02% | -0.04 | 0 | N/A |
| CNCK | COINCHECK GROUP NV | $2.14 | 1.90% | 18.89% | -15.08% | 19.55% | -21.32% | -53.28% | -78.96% | -78.47% | N/A | $9.31 | $1.40 | 77.01% | 53.41% | 0.62 | 43,500 | 27.94% |
| XPER | XPERI INC | $7.14 | 4.08% | -7.39% | -9.51% | -7.51% | 30.77% | 18.80% | -45.03% | N/A | N/A | $8.75 | $5.07 | 18.40% | 40.97% | 1.27 | 667,000 | -30.95% |
| TWIN | TWIN DISC INC | $24.14 | 3.38% | 5.83% | 10.33% | 31.12% | 38.58% | 167.92% | 88.74% | 62.78% | 133.69% | $24.56 | $8.03 | 1.71% | 200.62% | 0.97 | 98,000 | 16.67% |
| TLNC | TALON CAPITAL CORP | $10.23 | -0.16% | -0.20% | -1.35% | 0.69% | 1.29% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.47% | 3.23% | -0.01 | 1,100 | -8.33% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0.00% | 0.00% | 0.00% | 1.12% | -0.05% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.40% | 1.84% | 0.02 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.04 | 0.00% | 0.20% | 0.30% | 0.89% | 1.16% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.20% | 2.45% | 0.02 | 0 | N/A |
| VOXR | VOX ROYALTY CORP | $5.04 | 1.41% | 15.86% | 12.25% | -13.48% | -4.73% | 50.45% | 122.03% | N/A | N/A | $6.70 | $3.13 | 24.78% | 61.02% | 0.70 | 614,000 | 51.60% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.58 | -15.32% | -18.81% | -26.06% | -31.82% | -42.10% | -22.79% | -65.46% | -79.78% | -44.93% | $3.11 | $1.57 | 49.36% | 0.32% | 1.59 | 6,421,000 | 512.11% |
| HCMA | HCM III ACQUISITION CORP | $10.28 | 0.10% | -0.10% | -0.48% | 1.28% | 0.78% | 1.58% | N/A | N/A | N/A | $10.51 | $10.03 | 2.19% | 2.49% | 0.04 | 150 | 50.00% |
| TKNO | ALPHA TEKNOVA INC | $6.46 | -1.07% | 29.20% | 18.97% | 61.50% | 199.07% | 48.85% | 112.50% | -69.56% | N/A | $6.68 | $1.91 | 3.29% | 238.22% | 1.36 | 151,000 | -60.68% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.18 | 0.00% | 0.20% | 0.30% | 2.31% | 2.00% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 2.77% | 2.83% | 0.02 | 6,800 | 4,433.33% |
| SORN | SOREN ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.00% | 0.61% | -0.30% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.46% | 1.37% | -0.01 | 0 | N/A |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.11 | 5.38% | 26.46% | 28.44% | -5.73% | -14.20% | -40.78% | -67.69% | -70.87% | -74.22% | $7.28 | $3.08 | 43.54% | 33.44% | 0.65 | 1,829,000 | -36.65% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.61 | 15.20% | 23.57% | 37.84% | 25.78% | 24.12% | 52.86% | -42.81% | -42.40% | N/A | $7.95 | $2.20 | 29.43% | 155.00% | 0.28 | 698,000 | 243.84% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.32 | 2.49% | -0.12% | 0.99% | 9.76% | 2.12% | 1.82% | 12.61% | 52.87% | 170.20% | $20.34 | $13.84 | 14.85% | 25.15% | 0.59 | 27,300 | 77.27% |
| LYEL | LYELL IMMUNOPHARMA INC | $14.71 | 3.52% | 13.68% | -7.54% | -26.67% | -36.73% | 29.95% | -68.77% | -95.11% | N/A | $45.00 | $9.28 | 67.31% | 58.51% | 1.60 | 110,000 | -69.61% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $18.17 | 3.30% | 7.13% | 12.30% | 14.85% | 23.19% | 28.23% | 3.24% | -21.41% | N/A | $18.43 | $12.36 | 1.41% | 47.01% | 0.70 | 61,000 | 23.48% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.15 | 6.22% | 18.58% | -25.58% | -14.33% | 3.38% | -16.40% | -14.61% | -87.07% | N/A | $23.49 | $9.04 | 44.02% | 45.46% | 0.72 | 1,105,000 | 48.32% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.00 | 1.01% | 3.09% | -12.28% | -16.67% | -38.02% | -17.36% | -39.64% | -56.57% | -60.53% | $6.16 | $1.96 | 51.26% | 53.06% | 1.21 | 939,000 | 87.43% |
| NPWR | NET POWER INC | $1.52 | 1.33% | 6.29% | -6.17% | -25.85% | -28.97% | -43.70% | -88.62% | -84.36% | N/A | $5.20 | $1.35 | 70.77% | 12.59% | 0.96 | 294,000 | -35.81% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.11 | 0.10% | 0.20% | -1.56% | -0.39% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.26% | 1.61% | 0.05 | 35,700 | 466.67% |
| NNDM | NANO DIMENSION LTD | $1.63 | 3.82% | 8.67% | 11.64% | -11.89% | -22.75% | 20.74% | -45.48% | -74.29% | -97.66% | $2.32 | $1.19 | 29.74% | 36.97% | 1.18 | 3,379,000 | 191.04% |
| ALTO | ALTO INGREDIENTS INC | $4.39 | -2.77% | -7.77% | -22.30% | -3.30% | 58.48% | 339.00% | 18.33% | -13.75% | -35.72% | $6.11 | $0.92 | 28.09% | 378.74% | 1.09 | 2,125,000 | -45.65% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.35 | -0.96% | -0.10% | 0.49% | 1.67% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.99% | 3.92% | 0.03 | 150 | -96.15% |
| AACI | ARMADA ACQUISITION CORP III | $9.99 | -0.10% | 0.05% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.10% | 1.42% | 0.02 | 5,400 | 59,900.00% |
| ZUMZ | ZUMIEZ INC | $20.11 | 2.34% | 2.24% | 14.59% | -19.66% | -19.59% | 36.71% | 7.48% | -51.98% | 17.40% | $31.70 | $14.11 | 36.56% | 42.52% | 1.49 | 151,000 | -15.64% |
| FVRR | FIVERR INTERNATIONAL LTD | $9.42 | 2.39% | 5.49% | -16.04% | -19.83% | -39.50% | -58.88% | -70.37% | -94.72% | N/A | $28.00 | $8.75 | 66.36% | 7.66% | 1.76 | 835,000 | 42.74% |
| REI | RING ENERGY INC | $1.30 | 1.56% | 4.84% | 17.12% | -21.21% | -2.26% | 73.33% | -38.68% | -49.02% | -85.54% | $2.00 | $0.79 | 35.00% | 64.14% | 1.02 | 3,249,000 | -49.74% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.95 | 0.10% | 0.07% | 0.25% | 0.91% | 0.00% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.90% | 1.84% | 0.04 | 11,300 | 7,433.33% |
| COSO | COASTALSOUTH BANCSHARES INC | $28.04 | 1.34% | 2.82% | 5.61% | 8.56% | 10.39% | 35.20% | N/A | N/A | N/A | $28.25 | $19.24 | 0.74% | 45.74% | 0.37 | 77,500 | -52.16% |
| PTLO | PORTILLO's INC | $4.43 | 1.14% | -3.06% | -7.71% | 1.61% | -26.90% | -42.62% | -77.44% | N/A | N/A | $8.21 | $3.78 | 46.04% | 17.35% | 1.18 | 1,137,000 | -56.88% |
| BKKT | BAKKT INC | $7.53 | 5.76% | 5.02% | -9.06% | -11.93% | -33.95% | -24.40% | -78.79% | -96.96% | N/A | $49.79 | $6.75 | 84.88% | 11.56% | 2.94 | 799,000 | 1.65% |
| MASS | 908 DEVICES INC | $8.88 | 6.99% | 10.86% | 10.04% | 9.90% | 28.88% | 38.32% | 41.63% | -72.82% | N/A | $9.34 | $5.03 | 4.93% | 76.72% | 1.73 | 309,000 | 29.29% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $18.08 | 1.57% | 8.92% | 26.08% | 61.86% | 15.38% | 61.00% | 62.59% | 211.19% | 257.31% | $18.40 | $8.02 | 1.74% | 125.44% | 0.76 | 206,000 | -23.70% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.38 | 0.10% | 0.19% | 0.10% | 1.07% | 0.00% | 4.22% | N/A | N/A | N/A | $10.41 | $9.94 | 0.29% | 4.43% | 0.02 | 150 | 0.00% |
| JACK | JACK IN THE BOX INC | $17.58 | 1.15% | 7.39% | 12.12% | 26.75% | -17.70% | -5.64% | -81.59% | -82.38% | -81.85% | $23.86 | $8.92 | 26.32% | 97.20% | 0.94 | 598,000 | -12.32% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.70 | 0.28% | 0.28% | -0.19% | 1.52% | 1.61% | 2.69% | N/A | N/A | N/A | $10.95 | $10.34 | 2.28% | 3.53% | 0.05 | 1,100 | N/A |
| MTRX | MATRIX SERVICE CO | $11.91 | 1.53% | 2.67% | -4.34% | -2.06% | 6.62% | -19.80% | 84.94% | 12.57% | -33.54% | $15.97 | $9.88 | 25.40% | 20.55% | 1.13 | 108,000 | -41.62% |
| ALMU | AELUMA INC | $18.30 | 7.08% | 12.96% | 4.63% | -23.65% | 22.82% | -12.98% | N/A | N/A | N/A | $31.79 | $10.25 | 42.43% | 78.62% | 2.14 | 447,000 | 52.56% |
| FTW | PRESIDIO PRODUCTION CO | $11.39 | -0.44% | 0.00% | -5.32% | 7.25% | 7.86% | 9.62% | N/A | N/A | N/A | $16.65 | $9.50 | 31.59% | 19.89% | 0.01 | 37,000 | -38.33% |
| FVCB | FVCBANKCORP INC | $18.52 | -1.12% | -0.38% | 7.30% | 17.14% | 16.11% | 49.84% | 34.69% | 17.10% | N/A | $19.11 | $11.83 | 3.09% | 56.55% | 0.57 | 55,000 | 12.24% |
| CUB | LIONHEART HOLDINGS | $10.87 | 0.00% | 0.56% | 0.69% | 0.65% | 1.78% | 3.52% | N/A | N/A | N/A | $11.23 | $10.45 | 3.16% | 4.02% | 0.01 | 31,800 | -48.38% |
| BCML | BAYCOM CORP | $30.52 | -0.59% | 1.13% | -8.79% | 0.13% | 0.03% | 13.08% | 50.27% | 69.09% | N/A | $34.98 | $26.78 | 12.75% | 13.97% | 0.56 | 51,000 | 80.21% |
| LTBR | LIGHTBRIDGE CORP | $9.47 | 3.50% | 14.93% | 15.07% | -30.47% | -35.97% | -32.69% | 49.37% | 46.14% | -76.79% | $31.34 | $6.92 | 69.78% | 36.85% | 2.02 | 1,063,000 | 45.62% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.70 | 0.27% | 5.41% | 6.94% | 5.71% | -14.55% | 2.49% | -55.37% | -78.83% | N/A | $4.79 | $3.23 | 22.68% | 14.73% | 0.68 | 322,000 | 19.70% |
| DBI | DESIGNER BRANDS INC | $6.55 | -1.06% | 8.44% | 20.40% | -6.16% | -4.10% | 123.55% | -35.08% | -53.84% | -72.18% | $9.17 | $2.77 | 28.57% | 136.46% | 1.58 | 266,000 | -12.50% |
| SLMT | BRERA HOLDINGS PLC | $4.04 | -1.22% | 3.06% | -20.63% | -38.79% | -68.44% | -93.47% | -97.51% | N/A | N/A | $529.50 | $3.61 | 99.24% | 11.91% | 1.60 | 41,600 | 70.49% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.94 | 0.00% | 0.35% | 0.25% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 0.85% | 0.76% | 0.02 | 10 | -100.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.47 | 0.10% | 0.19% | 0.10% | 0.48% | 2.25% | 3.97% | N/A | N/A | N/A | $10.91 | $10.03 | 4.00% | 4.39% | -0.00 | 12,400 | 0.00% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.40 | 0.00% | 0.00% | -0.29% | 1.56% | 2.36% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 0.95% | 3.38% | 0.00 | 0 | -100.00% |
| OSS | ONE STOP SYSTEMS INC | $13.24 | -0.60% | 8.26% | -4.82% | -12.32% | 37.20% | 167.47% | 336.96% | 108.83% | N/A | $20.88 | $4.17 | 36.59% | 217.51% | 1.05 | 760,000 | -25.93% |
| FNKO | FUNKO INC | $5.88 | 11.36% | 0.86% | 8.89% | 31.84% | 54.74% | 60.66% | -8.62% | -68.42% | N/A | $7.03 | $2.53 | 16.30% | 132.41% | 1.70 | 3,255,000 | 2.39% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.32 | -0.13% | 0.52% | 6.58% | 8.62% | 11.05% | 24.91% | 17.48% | N/A | N/A | $24.26 | $18.50 | 3.87% | 26.05% | 0.75 | 15,600 | -36.84% |
| ONIT | ONITY GROUP INC | $39.39 | 6.66% | 7.45% | 3.71% | 2.82% | -5.02% | 1.81% | 16.78% | 38.55% | 13.68% | $54.10 | $33.11 | 27.19% | 18.97% | 1.02 | 88,000 | -23.48% |
| PCAP | PROCAP ACQUISITION CORP | $10.33 | 0.10% | 0.10% | 0.39% | 0.98% | 1.47% | -0.29% | N/A | N/A | N/A | $10.45 | $9.01 | 1.15% | 14.65% | -0.01 | 20,800 | 51,900.00% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.46 | -0.01% | 0.18% | 0.28% | 0.86% | 1.54% | 2.89% | N/A | N/A | N/A | $10.50 | $10.13 | 0.39% | 3.25% | 0.03 | 36,300 | -28.82% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.65 | 0.09% | 0.28% | 0.85% | 1.33% | 1.72% | 3.70% | N/A | N/A | N/A | $10.65 | $10.25 | 0.00% | 3.90% | 0.00 | 976,000 | 325,233.33% |
| SAR | SARATOGA INVESTMENT CORP | $20.01 | 2.67% | 4.76% | -4.40% | -10.43% | -14.45% | -18.46% | -24.89% | -23.39% | 13.44% | $25.64 | $17.34 | 21.96% | 15.40% | 0.56 | 116,000 | -47.51% |
| FATE | FATE THERAPEUTICS INC | $2.80 | 12.45% | 14.29% | -7.28% | 15.23% | 150.00% | 185.71% | -21.13% | -97.08% | 8.11% | $3.23 | $0.91 | 13.31% | 207.69% | 1.74 | 4,016,000 | 80.33% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.47 | -0.10% | 0.10% | -1.04% | 0.87% | -1.60% | -9.59% | N/A | N/A | N/A | $11.69 | $10.26 | 10.44% | 2.05% | 0.41 | 18,700 | 10.00% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.47 | 2.49% | 13.30% | 20.49% | 24.12% | 49.70% | 59.35% | 3.35% | -80.85% | N/A | $2.53 | $1.33 | 2.37% | 85.71% | 0.94 | 384,000 | -9.00% |
| XNET | XUNLEI LTD | $5.12 | 1.19% | -4.12% | -8.57% | -18.73% | -14.09% | 10.11% | 178.26% | 27.68% | -14.67% | $11.03 | $4.38 | 53.58% | 16.89% | 1.35 | 176,000 | 23.94% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.29 | 0.00% | 0.29% | 0.39% | 1.08% | 1.68% | 2.59% | N/A | N/A | N/A | $10.29 | $9.93 | 0.00% | 3.63% | -0.01 | 26,700 | -43.19% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.39 | 0.00% | 0.05% | 0.10% | 0.87% | 1.07% | 2.97% | N/A | N/A | N/A | $10.50 | $9.21 | 1.05% | 12.81% | 0.00 | 168,000 | 124.00% |
| TMCR | METALS ROYALTY CO INC | $5.90 | 4.24% | 0.85% | -4.38% | -60.64% | N/A | N/A | N/A | N/A | N/A | $17.86 | $5.18 | 66.97% | 13.90% | 1.55 | 66,000 | 71.43% |
| EGHT | 8X8 INC | $2.30 | 1.10% | 21.05% | 16.75% | -13.86% | -14.50% | 24.32% | -50.54% | -90.94% | -83.00% | $2.88 | $1.57 | 20.14% | 46.50% | 1.75 | 1,682,000 | -27.06% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.00% | 1.27% | 1.87% | 3.49% | N/A | N/A | N/A | $10.35 | $9.97 | 0.00% | 3.81% | -0.02 | 0 | N/A |
| FWDI | FORWARD INDUSTRIES INC | $4.33 | 4.09% | 7.44% | 0.58% | -7.28% | -20.55% | -68.26% | -48.45% | -83.84% | -70.34% | $46.00 | $3.50 | 90.59% | 23.89% | 0.77 | 522,000 | 13.73% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.22 | 0.00% | 0.49% | 0.59% | 1.04% | 1.69% | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 0.00% | 3.76% | 0.01 | 2,500 | N/A |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.07 | 0.00% | 0.20% | 0.00% | 0.80% | 0.40% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.89% | 2.13% | 0.02 | 0 | -100.00% |
| LDI | LOANDEPOT INC | $0.95 | 1.17% | -2.96% | -17.93% | -32.48% | -55.31% | -45.29% | -56.92% | -90.35% | N/A | $5.05 | $0.93 | 81.15% | 2.81% | 1.27 | 3,229,000 | -30.32% |
| FCCO | FIRST COMMUNITY CORP | $34.21 | -0.15% | 0.15% | 4.49% | 12.46% | 10.98% | 39.01% | 79.02% | 66.31% | 133.83% | $35.74 | $24.57 | 4.27% | 39.23% | 0.46 | 27,000 | -8.16% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | 0.09% | 0.05% | -0.48% | 0.87% | 0.00% | 1.17% | N/A | N/A | N/A | $10.67 | $10.15 | 2.53% | 2.46% | 0.05 | 10,100 | N/A |
| ALDF | ALDEL FINANCIAL II INC | $10.73 | 0.00% | 0.00% | 0.28% | 0.94% | 2.09% | 2.88% | N/A | N/A | N/A | $10.78 | $10.30 | 0.42% | 4.17% | -0.00 | 0 | N/A |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.45 | -0.10% | 9.54% | 0.38% | -4.83% | -8.57% | -24.28% | N/A | N/A | N/A | $14.43 | $9.34 | 27.58% | 11.88% | 0.45 | 216,000 | 116.00% |
| NC | NACCO INDUSTRIES INC | $42.37 | -1.21% | -10.61% | -10.50% | -18.69% | -21.23% | 15.17% | 28.36% | 53.90% | -29.77% | $59.42 | $35.43 | 28.69% | 19.59% | 0.80 | 12,600 | 27.27% |
| PMTS | CPI CARD GROUP INC | $27.72 | 13.37% | 31.56% | 44.53% | 78.49% | 120.53% | 48.87% | 14.64% | 48.39% | 24.86% | $28.00 | $10.81 | 1.00% | 156.43% | 1.03 | 218,000 | 14.14% |
| MKTW | MARKETWISE INC | $20.25 | -5.11% | 2.79% | 7.00% | 21.77% | 35.00% | 9.58% | -44.97% | -92.46% | N/A | $22.77 | $13.49 | 11.08% | 50.11% | 1.10 | 38,000 | 590.91% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.81 | 0.00% | -0.01% | 0.46% | 1.03% | 1.98% | 3.64% | N/A | N/A | N/A | $10.90 | $10.41 | 0.83% | 3.84% | -0.00 | 7,900 | -2.47% |
| YSG | YATSEN HOLDING LTD | $3.40 | 4.94% | -0.87% | -3.95% | 15.25% | -15.21% | -62.35% | -41.88% | -90.17% | N/A | $10.70 | $2.15 | 68.22% | 58.14% | 1.13 | 88,500 | 86.71% |
| NODK | NI HOLDINGS INC | $15.62 | 0.45% | 3.10% | 0.84% | 20.90% | 16.57% | 20.52% | 15.45% | -20.02% | N/A | $16.70 | $12.22 | 6.47% | 27.82% | 0.50 | 38,600 | 428.77% |
| FOSL | FOSSIL GROUP INC | $5.38 | -7.56% | 8.69% | 30.58% | 19.82% | 43.85% | 214.62% | 103.02% | -56.68% | -82.50% | $6.16 | $1.67 | 12.66% | 223.12% | 1.78 | 1,486,000 | 109.30% |
| CVEO | CIVEO CORP | $30.76 | -2.19% | -2.38% | -3.00% | -1.69% | 10.33% | 29.73% | 61.64% | 36.71% | 75.57% | $36.50 | $19.75 | 15.73% | 55.75% | 0.75 | 113,000 | -24.16% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.15 | 0.00% | -0.49% | 0.00% | -0.49% | -0.44% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.56% | 2.73% | 0.12 | 1,800 | -66.67% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.77 | -8.40% | -9.86% | -19.15% | 0.33% | -32.68% | -11.70% | 5.42% | 0.38% | 212.40% | $59.65 | $31.48 | 38.36% | 16.80% | 0.55 | 19,600 | -51.49% |
| VACI | VIKING ACQUISITION CORP I | $10.14 | 0.05% | 0.10% | -0.59% | 0.70% | 1.40% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 3.34% | 2.84% | 0.03 | 17,400 | 1,481.82% |
| NL | NL INDUSTRIES INC | $6.49 | 3.02% | 13.07% | 7.63% | 7.99% | 5.53% | 6.39% | 18.00% | 0.93% | 108.68% | $8.60 | $5.04 | 24.53% | 28.77% | 0.97 | 54,400 | -33.66% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.13 | 0.00% | 0.16% | 0.26% | 0.66% | 1.46% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.21% | 2.28% | -0.01 | 0 | N/A |
| GTE | GRAN TIERRA ENERGY INC | $8.96 | -5.39% | 19.63% | 43.59% | 2.28% | 57.19% | 133.94% | 33.14% | 1,544.04% | 214.39% | $11.52 | $3.09 | 22.22% | 189.97% | 2.01 | 1,080,000 | -71.76% |
| JACS | JACKSON ACQUISITION CO II | $10.71 | 0.00% | 0.05% | 0.28% | 1.04% | 1.90% | 3.58% | N/A | N/A | N/A | $10.74 | $10.25 | 0.28% | 4.49% | 0.00 | 0 | -100.00% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 0.00% | -0.20% | 0.00% | -0.30% | 0.30% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.35% | 2.02% | -0.01 | 0 | N/A |
| FRD | FRIEDMAN INDUSTRIES INC | $43.91 | 16.41% | 32.06% | 35.57% | 108.80% | 122.33% | 184.58% | 146.27% | 237.51% | 659.69% | $45.88 | $16.20 | 4.29% | 171.05% | 0.63 | 288,000 | 171.70% |
| FDBC | FIDELITY D & D BANCORP INC | $54.52 | 1.15% | 3.65% | 5.72% | 18.26% | 14.83% | 36.68% | 6.73% | 4.64% | 147.82% | $55.23 | $39.87 | 1.28% | 36.74% | 0.64 | 5,200 | -30.67% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.69 | -0.28% | 0.38% | -1.47% | -1.02% | 0.38% | 4.50% | N/A | N/A | N/A | $11.40 | $10.19 | 6.23% | 4.91% | 0.05 | 131,000 | 877.61% |
| TSSI | TSS INC | $11.26 | 4.74% | 13.51% | 0.72% | -28.91% | 22.79% | -49.07% | 2,715.00% | 2,518.60% | 9,283.33% | $21.77 | $6.87 | 48.28% | 63.90% | 1.13 | 410,000 | 7.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.