| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS | COOPER-STANDARD HOLDINGS INC | $17.93 | 0.45% | -10.66% | -19.20% | -35.11% | -41.58% | -37.42% | -0.17% | -20.20% | -79.55% | $47.98 | $16.91 | 62.63% | 6.03% | 1.92 | 731,000 | -27.41% |
| TWI | TITAN INTERNATIONAL INC | $4.93 | 4.89% | 6.02% | -29.87% | -31.62% | -39.21% | -36.06% | -60.56% | -40.10% | -53.27% | $11.70 | $4.51 | 57.86% | 9.31% | 1.46 | 1,034,000 | -2.82% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $21.75 | 3.57% | -11.15% | -9.49% | -22.24% | -18.81% | -24.85% | -37.82% | -18.84% | -29.13% | $30.50 | $18.27 | 28.69% | 19.05% | 0.11 | 10,900 | 73.02% |
| ASPI | ASP ISOTOPES INC | $2.08 | 20.64% | 2.72% | -27.19% | -49.39% | -62.55% | -72.91% | 74.37% | N/A | N/A | $9.29 | $1.66 | 77.65% | 25.00% | 2.00 | 3,608,000 | -34.89% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.20% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.17% | 2.22% | -0.01 | 0 | -100.00% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0.00% | 0.00% | 0.00% | -0.65% | 0.37% | 1.23% | N/A | N/A | N/A | $12.00 | $10.48 | 10.50% | 2.48% | -0.00 | 0 | -100.00% |
| GALT | GALECTIN THERAPEUTICS INC | $3.14 | 5.02% | -5.42% | -16.49% | -2.48% | 39.56% | -43.73% | 54.68% | -0.63% | 432.20% | $7.13 | $2.03 | 55.96% | 55.06% | 0.80 | 223,000 | -43.83% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.11 | 0.00% | 0.10% | 0.30% | 0.70% | 1.46% | N/A | N/A | N/A | N/A | $10.15 | $9.78 | 0.39% | 3.37% | -0.01 | 0 | -100.00% |
| CV | CAPSOVISION INC | $6.32 | 1.94% | -7.47% | -2.77% | -8.41% | -9.84% | 31.67% | N/A | N/A | N/A | $15.37 | $4.50 | 58.88% | 40.44% | 0.96 | 120,000 | -15.49% |
| XFOR | X4 PHARMACEUTICALS INC | $3.18 | 3.58% | -5.07% | 14.80% | -23.74% | -27.40% | -9.27% | -87.16% | -97.88% | N/A | $4.83 | $2.43 | 34.16% | 30.86% | 1.31 | 527,000 | -13.32% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.05 | -0.40% | -0.50% | 0.10% | -0.99% | -1.28% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 9.46% | 1.72% | 0.09 | 120,000 | 5,354.55% |
| AACO | ABONY ACQUISITION CORP I | $10.02 | 0.00% | 0.20% | 0.40% | 0.80% | 1.11% | N/A | N/A | N/A | N/A | $10.02 | $9.84 | 0.00% | 1.83% | -0.01 | 0 | N/A |
| OCGN | OCUGEN INC | $0.93 | 13.22% | 31.58% | -11.06% | -25.40% | -36.43% | -32.97% | 144.71% | -90.39% | -99.33% | $2.73 | $0.69 | 66.06% | 33.86% | 2.03 | 7,422,000 | 3.88% |
| NODK | NI HOLDINGS INC | $15.33 | -0.39% | 2.47% | 3.79% | -1.41% | 18.84% | 15.79% | 23.03% | -22.93% | N/A | $16.70 | $12.37 | 8.20% | 23.93% | 0.47 | 10,400 | -60.31% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0.00% | 0.00% | 0.00% | 0.60% | 1.01% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.27% | 1.53% | 0.01 | 0 | -100.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.37 | 0.00% | 0.00% | 0.19% | 0.78% | 1.87% | 2.78% | N/A | N/A | N/A | $10.40 | $10.02 | 0.29% | 3.49% | 0.02 | 0 | -100.00% |
| RAC | RITHM ACQUISITION CORP | $10.60 | 0.19% | 0.19% | 0.38% | 1.15% | 1.63% | 2.02% | N/A | N/A | N/A | $10.60 | $10.28 | 0.00% | 3.11% | 0.02 | 23,500 | -44.58% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.21 | -3.07% | -7.92% | -19.34% | -25.08% | -23.00% | -40.27% | -10.89% | -84.62% | -63.41% | $3.92 | $2.04 | 43.62% | 8.60% | 1.44 | 2,270,000 | -12.46% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.06 | 3.59% | -11.01% | -12.81% | 14.12% | -33.41% | -40.99% | 157.87% | -82.44% | -77.01% | $14.06 | $4.37 | 56.90% | 38.83% | 1.68 | 1,004,000 | -36.01% |
| LEGO | LEGATO MERGER CORP IV | $9.96 | 0.00% | -0.30% | -0.40% | -0.20% | 0.91% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.58% | 1.63% | 0.05 | 75,000 | 150.00% |
| PACK | RANPAK HOLDINGS CORP | $3.63 | 8.68% | 14.15% | -8.56% | -33.15% | -41.92% | -26.52% | 25.17% | -90.82% | N/A | $7.81 | $2.97 | 53.52% | 22.43% | 1.82 | 763,000 | -37.56% |
| ECX | ECARX HOLDINGS INC | $0.80 | 0.13% | -10.50% | -4.76% | -27.18% | -28.48% | -69.66% | -82.47% | -91.77% | N/A | $2.50 | $0.67 | 67.96% | 19.73% | 0.42 | 1,223,000 | -49.82% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.99 | 0.00% | -0.40% | -0.10% | 0.50% | 1.32% | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 0.60% | 1.94% | -0.00 | 0 | -100.00% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.59 | 5.75% | 21.49% | 33.68% | 97.11% | 82.23% | 18.27% | -79.45% | -97.90% | N/A | $12.06 | $4.44 | 3.92% | 161.04% | 2.11 | 932,000 | -18.53% |
| MTAL | METALS ACQUISITION CORP II | $10.14 | 0.80% | 0.60% | -0.25% | -0.29% | 0.20% | N/A | N/A | N/A | N/A | $11.80 | $9.95 | 14.07% | 1.91% | 0.02 | 750 | -99.57% |
| ISBA | ISABELLA BANK CORP | $40.64 | 0.02% | 2.52% | 6.01% | -0.42% | -0.45% | 2.08% | N/A | N/A | N/A | $58.83 | $35.51 | 30.92% | 14.45% | 0.25 | 13,500 | -57.81% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $69.08 | -0.68% | -2.85% | 8.70% | 9.58% | 20.73% | 49.39% | 110.61% | 114.33% | 180.24% | $73.69 | $45.16 | 6.26% | 52.98% | 0.24 | 59,000 | -14.49% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.81 | 0.00% | 0.00% | 0.00% | 0.37% | 1.79% | 3.35% | N/A | N/A | N/A | $10.85 | $10.46 | 0.37% | 3.35% | 0.01 | 1,100 | 175.00% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $2.88 | 16.60% | -3.36% | -11.66% | 327.30% | 154.87% | 605.88% | 67.44% | -88.84% | N/A | $4.19 | $0.41 | 31.26% | 597.34% | 1.88 | 21,892,000 | 37.62% |
| CION | CION INVESTMENT CORP | $6.29 | -4.70% | -10.01% | -9.50% | -13.60% | -19.36% | -35.55% | -38.33% | -50.16% | N/A | $10.40 | $5.84 | 39.52% | 7.71% | 0.80 | 663,000 | -44.05% |
| FCCO | FIRST COMMUNITY CORP | $32.92 | 0.95% | -0.18% | 1.01% | -3.91% | 9.33% | 23.30% | 91.06% | 55.50% | 117.29% | $35.74 | $26.85 | 7.88% | 22.61% | 0.45 | 34,000 | -39.29% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.09 | 0.00% | -0.10% | 0.20% | 0.90% | 1.51% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.10% | 2.02% | -0.00 | 0 | -100.00% |
| ITHA | ITHAX ACQUISITION CORP III | $10.09 | 0.00% | 0.06% | -0.14% | 0.86% | 1.57% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.63% | 2.40% | 0.03 | 0 | -100.00% |
| SES | SES AI CORP | $0.83 | 22.86% | 5.44% | 5.44% | 63.98% | -15.17% | -61.96% | -55.93% | -92.36% | N/A | $2.62 | $0.49 | 68.21% | 69.65% | 1.67 | 12,102,000 | -17.30% |
| ZIP | ZIPRECRUITER INC | $3.76 | 1.08% | -10.48% | 2.17% | -19.66% | 20.51% | -11.94% | -67.10% | -86.81% | N/A | $5.61 | $1.65 | 32.98% | 127.88% | 1.59 | 851,000 | 2.41% |
| NEWT | NEWTEKONE INC | $10.70 | 0.28% | -0.56% | -4.38% | -28.43% | -20.62% | 5.11% | -29.51% | -66.84% | -27.46% | $15.69 | $9.59 | 31.80% | 11.57% | 1.04 | 184,000 | -32.60% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.83 | 0.00% | -0.41% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.48% | 0.31% | -0.02 | 0 | -100.00% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.04 | 0.10% | -0.30% | -0.50% | -1.57% | 0.10% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 6.43% | 1.75% | 0.04 | 75,500 | 67.78% |
| EGHT | 8X8 INC | $2.13 | -5.33% | 1.91% | -1.84% | -6.37% | -11.98% | 8.12% | -29.00% | -90.57% | -84.73% | $2.88 | $1.57 | 26.04% | 35.67% | 1.72 | 1,974,000 | -29.20% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.00% | 0.00% | -0.30% | 0.60% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.00 | 0 | N/A |
| VII | VIKING ACQUISITION CORP II | $9.81 | 0.00% | 0.10% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.79 | 2.39% | 0.20% | -0.04 | 1,300 | -99.30% |
| SMRT | SMARTRENT INC | $1.59 | -1.24% | 17.78% | 32.50% | 16.06% | 35.90% | 7.43% | -38.61% | -87.88% | N/A | $2.20 | $0.91 | 27.73% | 75.69% | 1.56 | 1,054,000 | -28.35% |
| LSAK | LESAKA TECHNOLOGIES INC | $3.52 | -1.40% | -11.78% | -24.63% | -25.11% | -28.16% | -15.18% | -17.56% | -40.64% | -66.32% | $5.54 | $3.41 | 36.46% | 3.23% | 0.48 | 217,000 | -24.91% |
| IPSC | CENTURY THERAPEUTICS INC | $1.68 | 11.26% | 14.29% | 27.27% | -11.58% | -28.21% | 211.11% | -4.55% | -92.50% | N/A | $3.04 | $0.44 | 44.74% | 286.21% | 1.34 | 1,896,000 | 237.97% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.10 | -0.05% | -0.20% | 0.10% | 0.60% | 1.46% | N/A | N/A | N/A | N/A | $10.33 | $9.80 | 2.23% | 3.06% | 0.03 | 550 | -99.39% |
| BPRN | PRINCETON BANCORP INC | $44.54 | 1.27% | 3.61% | 2.82% | 5.45% | 27.11% | 33.75% | 36.54% | 46.66% | N/A | $46.34 | $31.71 | 3.87% | 40.46% | 0.40 | 26,000 | -56.30% |
| CDZI | CADIZ INC | $3.58 | 5.29% | -21.32% | 2.29% | 9.48% | -24.15% | -26.94% | 8.16% | -40.63% | -50.28% | $6.96 | $2.87 | 48.56% | 24.96% | 1.29 | 1,059,000 | -37.92% |
| JENA | JENA ACQUISITION CORP II | $10.46 | 0.10% | 0.19% | 0.38% | 0.97% | 1.85% | 2.55% | N/A | N/A | N/A | $10.60 | $10.14 | 1.32% | 3.16% | 0.01 | 822,000 | 981.58% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.26 | 5.61% | 5.97% | -2.43% | -9.70% | -2.55% | 3.46% | 6.64% | 43.96% | 122.77% | $19.92 | $13.76 | 23.39% | 10.90% | 0.57 | 47,300 | 233.10% |
| OTGA | OTG ACQUISITION CORP I | $10.26 | -0.01% | 0.00% | 0.00% | 0.59% | 1.58% | 1.68% | N/A | N/A | N/A | $10.27 | $9.97 | 0.10% | 2.91% | 0.03 | 150 | -99.86% |
| HVMC | HIGHVIEW MERGER CORP | $10.30 | 0.00% | 0.10% | 0.10% | 0.98% | 1.88% | 3.10% | N/A | N/A | N/A | $10.35 | $10.00 | 0.48% | 3.00% | 0.00 | 0 | -100.00% |
| GSRF | GSR IV ACQUISITION CORP | $10.30 | 0.10% | 0.10% | 0.34% | 1.28% | 2.08% | 2.39% | N/A | N/A | N/A | $10.30 | $9.96 | 0.00% | 3.41% | 0.03 | 279,000 | 153.64% |
| LAND | GLADSTONE LAND CORP | $7.02 | -0.14% | -5.26% | -27.33% | -15.83% | -28.29% | -24.76% | -51.59% | -71.54% | -30.70% | $13.00 | $6.87 | 46.00% | 2.18% | 0.77 | 912,000 | -44.99% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.08 | 0.20% | 0.20% | 0.30% | 0.80% | 0.50% | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 0.40% | 1.51% | 0.00 | 100,000 | 98.81% |
| GSRV | GSR V ACQUISITION CORP | $9.93 | 0.10% | 0.00% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.39% | 0.91% | -0.01 | 4,800 | -97.27% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $15.02 | $15.02 | 0.00% | 0.00% | -0.09 | 0 | N/A |
| KYTX | KYVERNA THERAPEUTICS INC | $4.88 | 5.86% | -13.93% | -20.78% | -37.03% | -48.47% | -31.17% | N/A | N/A | N/A | $13.67 | $4.50 | 64.30% | 8.57% | 1.71 | 886,000 | -38.13% |
| EH | EHANG HOLDINGS LTD | $3.97 | 8.17% | 10.58% | -3.17% | -25.52% | -62.19% | -75.75% | -73.46% | -84.62% | N/A | $16.86 | $3.31 | 76.45% | 20.12% | 1.71 | 546,000 | -53.37% |
| IMSR | TERRESTRIAL ENERGY INC | $2.84 | 10.72% | -11.80% | -27.74% | -47.01% | -67.05% | N/A | N/A | N/A | N/A | $13.53 | $2.44 | 79.00% | 16.39% | 1.47 | 1,571,000 | -24.72% |
| ATLO | AMES NATIONAL CORP | $33.90 | -0.41% | 1.16% | 5.05% | 7.88% | 18.53% | 60.89% | 90.66% | 38.09% | 26.26% | $35.45 | $20.51 | 4.37% | 65.29% | 0.37 | 7,700 | -66.08% |
| MYFW | FIRST WESTERN FINANCIAL INC | $30.71 | -0.10% | -0.94% | 1.72% | -3.06% | 4.46% | 34.75% | 102.57% | 0.29% | N/A | $34.36 | $22.49 | 10.62% | 36.53% | 0.76 | 13,800 | -48.12% |
| CMRC | COMMERCECOM INC | $3.62 | 0.00% | 10.03% | 12.77% | 56.03% | 25.69% | -22.98% | -62.53% | -93.94% | N/A | $5.55 | $1.95 | 34.72% | 85.64% | 1.67 | 717,000 | 3.02% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.30 | -1.31% | -1.07% | -2.01% | -9.78% | -26.29% | -58.46% | -61.68% | -94.83% | N/A | $22.70 | $8.01 | 63.44% | 3.62% | 1.71 | 546,000 | -49.21% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.18 | 0.10% | 0.30% | 0.30% | 1.60% | 2.41% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.20% | 3.25% | 0.01 | 1,200 | -99.02% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.62 | -0.30% | 1.40% | -6.37% | -16.73% | -14.68% | 10.65% | 5.73% | -12.02% | N/A | $21.99 | $15.29 | 24.42% | 8.70% | 0.38 | 144,000 | 4.35% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.12 | 1.95% | -11.25% | -19.31% | -18.10% | -10.69% | 66.71% | 175.78% | 30.74% | -99.71% | $19.22 | $8.52 | 26.53% | 65.73% | 0.80 | 159,000 | -48.21% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.05 | 9.42% | 12.85% | -9.18% | -21.07% | 19.27% | 10.46% | 83.66% | 96.50% | 230.59% | $21.32 | $8.58 | 34.10% | 63.75% | 0.78 | 358,000 | -35.61% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.88 | -0.10% | -0.50% | 2.92% | -5.54% | -8.09% | -18.68% | N/A | N/A | N/A | $12.45 | $9.34 | 20.64% | 5.78% | 0.43 | 229,000 | 13.37% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.20% | 1.00% | 1.81% | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 0.69% | 2.64% | -0.02 | 70,000 | -74.55% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $71.47 | -2.67% | -2.95% | -18.61% | -7.05% | 29.97% | 106.86% | 309.81% | 144.43% | 67.30% | $90.65 | $34.50 | 21.15% | 107.16% | 0.81 | 48,000 | -17.81% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $2.32 | -3.73% | -0.43% | -62.88% | -65.32% | -78.81% | -76.30% | -77.88% | -85.06% | -86.26% | $11.24 | $2.26 | 79.36% | 2.65% | 1.06 | 26,971,000 | 526.50% |
| SCTX | SCRIBE THERAPEUTICS INC | $15.70 | 1.42% | 1.82% | -3.86% | -38.21% | N/A | N/A | N/A | N/A | N/A | $39.60 | $13.50 | 60.35% | 16.30% | 1.07 | 322,000 | 10.27% |
| FUNC | FIRST UNITED CORP | $45.92 | 0.53% | 0.17% | 5.22% | 1.37% | 22.42% | 29.68% | 168.54% | 127.44% | 281.08% | $48.07 | $35.02 | 4.47% | 31.13% | 0.49 | 9,800 | -67.55% |
| ABR | ARBOR REALTY TRUST INC | $1.61 | -3.01% | -24.77% | -53.87% | -68.62% | -80.58% | -82.93% | -87.05% | -91.85% | -77.85% | $9.46 | $1.58 | 82.98% | 1.90% | 0.99 | 7,818,000 | -32.04% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.15 | 0.00% | 0.10% | 0.20% | 0.79% | 1.81% | N/A | N/A | N/A | N/A | $10.17 | $9.91 | 0.20% | 2.42% | 0.01 | 1,000 | -99.57% |
| KINS | KINGSTONE COMPANIES INC | $20.46 | 7.91% | 1.44% | 10.65% | -1.63% | 24.38% | 38.06% | 907.88% | 274.04% | 95.79% | $21.00 | $13.83 | 2.57% | 47.94% | 0.48 | 258,000 | 122.41% |
| DTIL | PRECISION BIOSCIENCES INC | $10.60 | 7.40% | 50.14% | 70.97% | 42.86% | 40.96% | 64.60% | -11.64% | -96.34% | N/A | $11.29 | $3.53 | 6.11% | 200.28% | 1.16 | 1,229,000 | -57.82% |
| PACH | PIONEER ACQUISITION I CORP | $10.40 | -0.10% | 0.14% | 0.39% | 1.17% | 2.16% | 2.67% | N/A | N/A | N/A | $10.41 | $10.05 | 0.10% | 3.48% | 0.00 | 57,000 | -75.54% |
| URG | UR-ENERGY INC | $0.74 | 7.06% | -12.79% | -33.66% | -43.28% | -59.84% | -41.50% | -51.44% | -64.62% | 63.30% | $2.15 | $0.68 | 65.44% | 10.07% | 1.61 | 11,551,000 | -17.14% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 0.00% | -0.20% | 0.00% | 0.60% | 1.00% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.69% | 2.23% | -0.01 | 0 | -100.00% |
| LAES | SEALSQ CORP | $1.32 | 7.32% | -10.20% | -45.45% | -46.99% | -60.24% | -78.04% | -10.69% | N/A | N/A | $6.34 | $1.20 | 79.18% | 10.00% | 2.35 | 3,739,000 | -42.62% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $10.35 | 10.58% | -6.17% | -20.38% | 70.23% | 13.36% | 24.85% | -43.81% | -73.22% | -17.86% | $17.96 | $5.50 | 42.37% | 88.18% | 1.97 | 677,000 | -3.70% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.95 | 0.00% | 0.00% | 0.20% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.49% | 1.12% | -0.00 | 0 | -100.00% |
| PNRG | PRIMEENERGY RESOURCES CORP | $185.64 | 2.65% | -18.70% | -11.71% | 1.59% | -19.57% | 39.23% | 79.26% | 161.10% | 255.70% | $278.90 | $133.40 | 33.44% | 39.16% | 0.59 | 49,600 | 25.25% |
| ORN | ORION GROUP HOLDINGS INC | $7.22 | 4.79% | -14.25% | -22.86% | -28.66% | -52.12% | -29.83% | 66.36% | 60.09% | -14.25% | $17.40 | $6.75 | 58.51% | 6.96% | 1.10 | 894,000 | -20.81% |
| PAMT | PAMT CORP | $14.01 | 6.95% | 20.67% | 21.30% | -6.97% | 42.09% | 31.30% | -20.89% | -55.68% | 176.06% | $17.75 | $7.15 | 21.07% | 95.94% | 1.07 | 16,000 | -74.36% |
| FVCB | FVCBANKCORP INC | $16.25 | -0.25% | -3.68% | -7.67% | -13.24% | 2.46% | 32.65% | 43.81% | -1.97% | N/A | $19.11 | $12.13 | 14.97% | 33.97% | 0.57 | 42,300 | -73.23% |
| RNGR | RANGER ENERGY SERVICES INC | $12.52 | -1.11% | -16.64% | -20.00% | -21.95% | -23.89% | -9.14% | 9.25% | 25.07% | N/A | $18.82 | $11.91 | 33.46% | 5.12% | 0.53 | 253,000 | -16.23% |
| BACC | BLUE ACQUISITION CORP | $10.47 | 0.00% | 0.00% | -0.10% | -0.19% | 0.96% | 3.97% | N/A | N/A | N/A | $11.10 | $10.09 | 5.68% | 3.82% | 0.00 | 150 | -99.89% |
| FGII | FG IMPERII ACQUISITION CORP | $10.08 | 0.05% | 0.35% | 0.45% | 1.05% | 1.77% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.25% | 2.18% | 0.00 | 234,000 | 175.29% |
| ASUR | ASURE SOFTWARE INC | $9.65 | 0.52% | 2.55% | 29.36% | 10.79% | 11.05% | 18.26% | 14.61% | -0.72% | 42.12% | $10.20 | $6.80 | 5.39% | 41.91% | 0.65 | 290,000 | -27.50% |
| DSX | DIANA SHIPPING INC | $2.34 | 0.86% | -6.40% | -17.31% | -6.77% | -13.01% | 41.82% | -27.33% | -51.55% | -6.02% | $3.20 | $1.64 | 26.88% | 42.68% | 0.82 | 460,000 | -60.72% |
| QSI | QUANTUM-SI INC | $1.33 | 13.68% | -8.90% | 9.02% | 76.16% | 29.13% | -19.39% | 6.83% | -83.42% | N/A | $1.81 | $0.69 | 26.52% | 92.75% | 2.32 | 8,197,000 | 19.18% |
| DDD | 3D SYSTEMS CORP | $1.75 | 4.79% | -37.05% | -51.25% | -50.56% | -30.56% | -22.22% | -58.73% | -94.83% | -86.94% | $4.12 | $1.64 | 57.52% | 6.71% | 2.12 | 5,627,000 | -58.14% |
| ALTO | ALTO INGREDIENTS INC | $3.74 | 1.91% | 2.47% | -0.27% | -17.17% | -32.73% | 163.38% | -23.91% | -37.46% | -43.76% | $6.11 | $1.40 | 38.74% | 167.14% | 1.03 | 2,473,000 | 26.89% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | 0.20% | 0.10% | -0.59% | -0.10% | 1.71% | N/A | N/A | N/A | N/A | $10.73 | $9.85 | 5.96% | 2.44% | 0.03 | 5,200 | -93.50% |
| SMTI | SANARA MEDTECH INC | $31.55 | -0.19% | -3.90% | -9.86% | -7.45% | 64.75% | 13.20% | 17.90% | -14.78% | 688.75% | $35.52 | $16.05 | 11.18% | 96.61% | 1.13 | 44,000 | -46.99% |
| KPET | KPET ULTRA PACELINE CORP | $10.00 | 0.00% | 0.00% | -0.20% | -0.50% | -0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.48% | 0.50% | 0.02 | 0 | -100.00% |
| GASS | STEALTHGAS INC | $7.90 | 0.38% | -4.36% | -13.00% | -8.88% | -20.84% | 17.38% | 39.82% | 192.59% | 191.51% | $10.55 | $6.66 | 25.12% | 18.62% | 0.53 | 135,000 | -62.81% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.08 | 0.00% | -0.49% | 0.00% | 0.70% | 0.90% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.49% | 2.02% | 0.01 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.