| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 0.00% | -0.15% | -0.29% | -0.10% | 0.10% | 2.08% | N/A | N/A | N/A | $10.50 | $10.11 | 1.90% | 1.88% | 0.04 | 103,000 | 3,451.72% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 0.00% | 0.00% | -0.39% | 1.20% | 2.43% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 0.88% | 2.75% | 0.04 | 200 | -97.53% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.98 | 0.00% | -0.10% | -0.40% | 0.10% | -0.99% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.54% | 4.44% | -0.02 | 4 | -99.60% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.47 | 0.00% | 0.10% | 0.19% | 1.11% | 2.15% | 3.87% | N/A | N/A | N/A | $11.00 | $10.05 | 4.82% | 4.18% | -0.01 | 2,600 | 550.00% |
| RCEL | AVITA MEDICAL INC | $11.49 | 6.00% | 12.54% | 15.94% | 185.11% | 190.89% | 94.09% | -17.75% | -33.66% | N/A | $11.81 | $3.22 | 2.71% | 256.83% | 1.44 | 525,000 | 169.23% |
| LWAY | LIFEWAY FOODS INC | $23.52 | -0.55% | -3.88% | -10.71% | -11.01% | 25.78% | -11.55% | 89.37% | 308.33% | 47.74% | $32.69 | $17.31 | 28.04% | 35.88% | 0.73 | 70,500 | -32.21% |
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.79 | -0.20% | -0.41% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.79 | 2.59% | 0.00% | 0.09 | 2,000 | -96.55% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0.00% | -0.20% | -0.20% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.01 | 155,000 | 275.30% |
| CION | CION INVESTMENT CORP | $7.20 | 0.56% | 1.55% | -2.44% | 13.74% | 4.20% | -26.61% | -32.27% | N/A | N/A | $10.40 | $5.84 | 30.77% | 23.29% | 0.79 | 298,000 | 20.16% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.30 | -0.26% | -2.61% | -4.43% | 6.72% | 9.06% | 5.73% | -21.76% | -10.51% | 14.33% | $36.98 | $30.50 | 7.25% | 12.46% | 0.24 | 36,000 | -1.64% |
| TSBK | TIMBERLAND BANCORP INC | $45.54 | -0.02% | -3.11% | -0.81% | 7.18% | 16.00% | 31.01% | 68.29% | 63.34% | 195.14% | $49.38 | $30.93 | 7.78% | 47.24% | 0.44 | 25,400 | -8.30% |
| CLW | CLEARWATER PAPER CORP | $21.91 | 2.91% | 3.50% | 3.06% | 39.91% | 63.14% | -2.84% | -38.76% | -37.84% | -65.62% | $23.59 | $11.73 | 7.12% | 86.79% | 0.71 | 177,000 | 39.37% |
| BDCI | BTC DEVELOPMENT CORP | $10.16 | 0.05% | -0.05% | 0.35% | 0.94% | 1.86% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 1.69% | 1.96% | 0.01 | 550 | -57.69% |
| OCGN | OCUGEN INC | $1.04 | 0.97% | 4.63% | -23.53% | -19.38% | -50.48% | -25.18% | 160.00% | -86.13% | -99.43% | $2.73 | $0.97 | 61.83% | 7.22% | 2.03 | 5,667,000 | 36.36% |
| CVEO | CIVEO CORP | $34.09 | -0.99% | 1.58% | 1.22% | 3.55% | 22.94% | 49.32% | 72.43% | 49.78% | 173.16% | $36.50 | $19.75 | 6.60% | 72.61% | 0.73 | 80,000 | -27.93% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.39 | 0.10% | 0.10% | 0.10% | 0.97% | 2.16% | 3.59% | N/A | N/A | N/A | $10.40 | $10.02 | 0.06% | 3.69% | 0.00 | 1,700 | N/A |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.21 | 0.00% | -0.10% | 0.29% | 0.94% | 2.00% | 1.29% | N/A | N/A | N/A | $10.39 | $10.01 | 1.73% | 2.05% | 0.05 | 5,500 | -31.25% |
| PSFE | PAYSAFE LTD | $6.71 | 3.55% | 5.84% | 0.90% | 0.45% | -5.89% | -50.91% | -44.13% | -93.03% | N/A | $13.59 | $5.96 | 50.64% | 12.58% | 1.98 | 397,000 | -2.46% |
| EYPT | EYEPOINT INC | $4.07 | 1.24% | 11.20% | -16.43% | -70.36% | -68.28% | -69.54% | -51.83% | -62.59% | -87.59% | $19.11 | $3.42 | 78.70% | 19.18% | 1.18 | 4,462,000 | 15.57% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $16.53 | -4.67% | -9.87% | 1.41% | 50.41% | 37.18% | 68.50% | 61.43% | 145.25% | 229.28% | $21.32 | $8.58 | 22.47% | 92.66% | 0.78 | 700,000 | 304.62% |
| SNDL | SNDL INC | $1.41 | 2.92% | 4.44% | 3.68% | 0.71% | 3.68% | -42.91% | -26.94% | -79.78% | N/A | $2.89 | $1.17 | 51.21% | 21.03% | 1.33 | 1,009,000 | 1.41% |
| SBXE | SILVERBOX CORP V | $10.10 | 0.00% | -0.10% | 0.30% | 0.60% | 1.92% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.98% | 1.92% | -0.03 | 58,000 | 8,823.08% |
| AVBH | AVIDBANK HOLDINGS INC | $31.80 | 1.60% | -0.06% | -1.09% | -0.78% | 15.43% | 22.73% | N/A | N/A | N/A | $34.18 | $24.03 | 6.96% | 32.33% | 0.36 | 99,000 | 115.22% |
| REI | RING ENERGY INC | $1.34 | -2.90% | -14.10% | -7.59% | 18.58% | -6.94% | 31.37% | -28.34% | -45.08% | -86.96% | $2.00 | $0.83 | 33.00% | 61.25% | 0.98 | 2,326,000 | -50.43% |
| EVMN | EVOMMUNE INC | $9.60 | 1.59% | -3.90% | -29.77% | -57.43% | -59.06% | N/A | N/A | N/A | N/A | $33.20 | $9.20 | 71.08% | 4.35% | 1.20 | 573,000 | -4.98% |
| SORN | SOREN ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.60% | 0.80% | 1.83% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 7.90% | 1.98% | -0.01 | 0 | -100.00% |
| ALIT | ALIGHT INC | $12.91 | 8.40% | 8.76% | -13.18% | 17.32% | -4.07% | -80.62% | -91.24% | -94.40% | N/A | $67.70 | $9.58 | 80.93% | 34.82% | 1.31 | 530,000 | 40.21% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | -0.23% | -0.08% | 0.12% | 0.52% | 1.76% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.38% | 1.86% | 0.02 | 5,600 | 522.22% |
| HCMA | HCM III ACQUISITION CORP | $10.29 | -0.10% | -0.29% | -0.05% | 0.39% | 1.88% | -0.05% | N/A | N/A | N/A | $10.49 | $10.03 | 1.91% | 2.59% | 0.03 | 41,000 | 1,950.00% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.87 | -2.27% | -3.49% | -1.53% | 13.82% | -4.44% | -9.79% | -38.38% | -77.36% | N/A | $4.79 | $3.23 | 19.12% | 20.00% | 0.67 | 604,000 | -25.15% |
| TLNC | TALON CAPITAL CORP | $10.21 | -0.10% | 0.00% | 0.00% | 0.00% | 0.59% | 1.90% | N/A | N/A | N/A | $11.30 | $9.91 | 9.65% | 3.03% | -0.01 | 1,600 | 68.42% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.76 | 3.21% | 6.29% | 30.50% | -13.89% | -16.02% | -17.36% | 107.36% | -87.45% | -76.48% | $14.06 | $4.37 | 51.92% | 54.87% | 1.72 | 1,144,000 | -24.39% |
| GTE | GRAN TIERRA ENERGY INC | $9.79 | -1.21% | -10.92% | -1.61% | 35.78% | 21.16% | 138.20% | 50.85% | 1,539.87% | 248.40% | $11.52 | $3.09 | 15.02% | 216.83% | 1.97 | 499,000 | 52.13% |
| SLMT | BRERA HOLDINGS PLC | $4.22 | 5.76% | 29.85% | 1.44% | -19.77% | -52.18% | -97.73% | -96.27% | N/A | N/A | $374.45 | $2.93 | 98.87% | 44.03% | 1.66 | 206,000 | -43.87% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.17 | 0.00% | -0.05% | 0.05% | 1.14% | 2.16% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 2.91% | 2.68% | 0.01 | 10 | -99.88% |
| NL | NLI HOLDINGS INC | $7.07 | 3.51% | 0.86% | 9.95% | 18.23% | 21.69% | 17.64% | 46.07% | 19.83% | 75.00% | $8.60 | $5.04 | 17.79% | 40.28% | 0.96 | 23,500 | 7.80% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $84.16 | 3.70% | 2.50% | 4.42% | 29.80% | 85.66% | 72.64% | 316.63% | 150.70% | 60.64% | $88.49 | $34.00 | 4.89% | 147.53% | 0.83 | 96,000 | 68.42% |
| OEC | ORION SA | $6.06 | 2.19% | 4.30% | 0.66% | -15.48% | 16.31% | -28.11% | -72.04% | -65.74% | -67.77% | $8.64 | $4.35 | 29.86% | 39.47% | 1.19 | 504,000 | 31.25% |
| OPAL | OPAL FUELS INC | $1.96 | 1.03% | 5.95% | -6.67% | 10.11% | -5.77% | -17.30% | -75.50% | -79.92% | N/A | $2.87 | $1.65 | 31.71% | 18.79% | 0.70 | 69,600 | -63.56% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.08 | 0.99% | 1.75% | 0.00% | 23.64% | 10.27% | -35.55% | -65.91% | -69.87% | -74.98% | $6.38 | $3.08 | 36.05% | 32.47% | 0.66 | 572,000 | 16.26% |
| IPSC | CENTURY THERAPEUTICS INC | $1.89 | 2.16% | -4.55% | -10.85% | -17.83% | -20.25% | 293.75% | -12.90% | -90.96% | N/A | $3.04 | $0.44 | 37.83% | 334.48% | 1.35 | 414,000 | -1.66% |
| AACI | ARMADA ACQUISITION CORP III | $10.04 | 0.00% | -0.10% | -0.10% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | $10.07 | $9.85 | 0.30% | 1.93% | 0.01 | 3 | -99.14% |
| VMD | VIEMED HEALTHCARE INC | $8.96 | 1.24% | 2.40% | -1.43% | -17.57% | -2.40% | 29.29% | 25.31% | 51.61% | N/A | $12.61 | $6.05 | 28.95% | 48.10% | 0.58 | 242,000 | -8.68% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.39 | 2.58% | 6.70% | -0.42% | -18.43% | -17.59% | -36.60% | -77.97% | N/A | N/A | $11.49 | $2.00 | 79.19% | 19.50% | 2.24 | 2,235,000 | -41.87% |
| XFOR | X4 PHARMACEUTICALS INC | $3.43 | -1.86% | -5.25% | -15.31% | -16.75% | -15.72% | 1.48% | -89.01% | -97.82% | N/A | $4.83 | $2.80 | 28.99% | 22.50% | 1.33 | 922,000 | 107.66% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.78 | -0.20% | -0.51% | -0.81% | -2.20% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.78 | 2.59% | 0.00% | 0.04 | 93,000 | 1,328,471.43% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.82 | -0.73% | 0.93% | 0.19% | 1.69% | 2.17% | 4.04% | N/A | N/A | N/A | $11.11 | $10.35 | 2.61% | 4.54% | 0.05 | 79,000 | 498.48% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.04 | 0.10% | 0.00% | -0.69% | -3.83% | -0.79% | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.89% | 0.90% | 0.05 | 31,000 | -70.19% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.98 | 0.00% | 0.00% | -0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.70% | 0.81% | -0.01 | 24,800 | 82,566.67% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.98 | 0.00% | 0.00% | 0.00% | 0.40% | 1.94% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.60% | 2.15% | 0.04 | 20,000 | -89.90% |
| RCKY | ROCKY BRANDS INC | $45.15 | 3.20% | 5.52% | -1.74% | 10.53% | 15.36% | 53.41% | 204.45% | -7.95% | 338.78% | $53.01 | $26.29 | 14.83% | 71.74% | 1.29 | 73,500 | 153.45% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.96 | -0.34% | 8.42% | -7.21% | -2.95% | -30.19% | -10.30% | -0.84% | -52.72% | -57.72% | $6.16 | $1.96 | 51.91% | 51.02% | 1.22 | 5,144,000 | 143.56% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.28 | -0.39% | -0.29% | -0.77% | -0.19% | 2.80% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 4.64% | 3.21% | 0.04 | 5,700 | 570.59% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.54 | 1.43% | 4.42% | -9.23% | -39.28% | -26.25% | -62.26% | -79.56% | -95.32% | -77.34% | $12.65 | $3.26 | 72.02% | 8.59% | 2.06 | 3,171,000 | 22.01% |
| NEWT | NEWTEKONE INC | $11.68 | 0.34% | -3.31% | -5.58% | -14.99% | 1.83% | -4.34% | -21.08% | -57.97% | -15.79% | $15.69 | $9.59 | 25.56% | 21.79% | 1.05 | 258,000 | 9.79% |
| SOHU | SOHUCOM LTD | $13.24 | 3.16% | -3.99% | -8.88% | 9.69% | -17.04% | -15.70% | 33.74% | -39.43% | -70.23% | $17.30 | $11.61 | 23.47% | 14.04% | 0.59 | 60,000 | -51.22% |
| ELVA | ELECTROVAYA INC | $6.73 | -0.59% | 8.55% | 5.16% | -34.91% | -12.14% | -1.03% | 129.69% | N/A | N/A | $12.78 | $4.10 | 47.34% | 64.15% | 1.22 | 358,000 | -8.44% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.50 | 0.24% | -4.73% | -6.79% | -7.95% | -12.10% | -9.02% | -44.44% | -11.16% | 402.01% | $17.26 | $12.07 | 27.58% | 3.56% | 0.77 | 96,000 | 12.94% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.36 | 0.00% | -0.05% | -0.19% | 0.39% | 0.58% | 4.02% | N/A | N/A | N/A | $10.41 | $9.97 | 0.48% | 3.91% | 0.02 | 20 | -99.63% |
| GOGO | GOGO INC | $2.47 | -1.59% | -3.89% | -3.52% | -25.38% | -44.87% | -72.59% | -79.59% | -80.06% | -80.05% | $9.93 | $2.39 | 75.13% | 3.35% | 1.13 | 1,005,000 | -12.23% |
| LXEO | LEXEO THERAPEUTICS INC | $4.07 | -0.25% | -1.45% | -17.28% | -19.25% | -26.53% | -23.35% | N/A | N/A | N/A | $10.99 | $3.99 | 62.97% | 2.01% | 1.87 | 3,082,000 | 260.47% |
| XRPN | ARMADA ACQUISITION CORP II | $10.57 | 0.00% | 0.19% | 0.28% | 1.54% | 2.82% | 2.13% | N/A | N/A | N/A | $10.91 | $10.10 | 3.08% | 4.65% | 0.00 | 1,137,000 | 700.70% |
| GASS | STEALTHGAS INC | $9.09 | -3.09% | -2.47% | -5.61% | 7.57% | -0.22% | 30.98% | 84.01% | 255.08% | 159.71% | $10.55 | $6.12 | 13.84% | 48.53% | 0.53 | 123,000 | 28.13% |
| ELA | ENVELA CORP | $12.84 | -0.85% | -1.23% | -9.26% | -53.36% | -23.11% | 58.52% | 156.29% | 214.71% | 1,446.99% | $29.68 | $7.14 | 56.74% | 79.83% | 0.79 | 81,000 | -27.03% |
| NNDM | NANO DIMENSION LTD | $1.58 | 1.94% | 3.27% | 2.60% | 13.67% | -5.39% | 7.48% | -38.76% | -74.18% | -98.03% | $2.32 | $1.19 | 31.90% | 32.77% | 1.16 | 1,907,000 | 30.26% |
| ABEO | ABEONA THERAPEUTICS INC | $5.82 | 2.65% | 6.40% | -3.96% | 1.22% | 31.67% | 6.20% | 53.56% | -80.44% | -96.36% | $7.65 | $4.00 | 23.92% | 45.50% | 0.94 | 1,020,000 | 0.69% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.91 | 0.00% | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.10% | 0.51% | 0.01 | 9 | -55.00% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.36 | 0.00% | 0.24% | -0.29% | 0.68% | 2.37% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 1.33% | 2.98% | 0.00 | 4,900 | 48,900.00% |
| RBBN | RIBBON COMMUNICATIONS INC | $1.84 | 0.55% | 0.55% | -9.80% | -26.10% | -18.22% | -52.45% | -31.85% | -69.02% | -78.75% | $4.09 | $1.55 | 55.01% | 18.71% | 1.51 | 431,000 | -37.54% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.52 | 0.00% | 0.00% | 0.29% | 0.86% | 2.14% | 3.14% | N/A | N/A | N/A | $10.54 | $10.16 | 0.19% | 3.54% | 0.03 | 0 | -100.00% |
| PCAP | PROCAP ACQUISITION CORP | $10.37 | 0.00% | 0.00% | 0.19% | 0.88% | 1.87% | 1.27% | N/A | N/A | N/A | $10.45 | $9.01 | 0.77% | 15.09% | -0.01 | 28,300 | -49.19% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.26 | 0.56% | -0.85% | 0.95% | 8.14% | 16.53% | 13.24% | 28.94% | N/A | N/A | $24.26 | $18.50 | 4.12% | 25.73% | 0.74 | 54,600 | -22.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.68 | 0.00% | 0.09% | 0.38% | 1.42% | 2.20% | 3.79% | N/A | N/A | N/A | $10.69 | $10.29 | 0.09% | 3.79% | 0.01 | 7,200 | 3,500.00% |
| FSBW | FS BANCORP INC | $44.01 | 1.22% | -1.06% | 2.49% | 5.29% | 10.36% | 5.84% | 49.90% | 31.92% | 213.80% | $45.85 | $36.66 | 4.01% | 20.05% | 0.47 | 22,900 | -4.58% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.46 | 0.00% | -0.10% | 0.14% | 0.87% | 1.95% | 3.87% | N/A | N/A | N/A | $10.50 | $10.07 | 0.38% | 3.87% | -0.00 | 8 | -99.97% |
| FDBC | FIDELITY D & D BANCORP INC | $56.30 | 3.11% | -0.74% | 4.30% | 15.84% | 27.06% | 27.90% | 24.04% | 9.00% | 153.23% | $56.90 | $39.87 | 1.05% | 41.21% | 0.64 | 10,000 | 36.99% |
| BCML | BAYCOM CORP | $29.93 | 0.67% | -1.68% | -0.63% | -5.22% | 1.08% | 1.11% | 56.70% | 62.93% | N/A | $34.98 | $26.78 | 14.44% | 11.76% | 0.56 | 71,400 | 13.33% |
| DBI | DESIGNER BRANDS INC | $6.39 | 2.73% | 2.24% | 9.23% | 4.58% | 15.14% | 65.12% | -49.49% | -54.26% | -70.13% | $9.17 | $3.11 | 30.32% | 105.47% | 1.57 | 599,000 | -6.99% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.32 | -0.15% | -0.10% | 0.19% | 1.08% | 1.98% | 3.82% | N/A | N/A | N/A | $10.34 | $9.94 | 0.19% | 3.82% | -0.01 | 25,000 | -95.41% |
| FVCB | FVCBANKCORP INC | $18.08 | -0.22% | -2.32% | -2.48% | 7.24% | 19.97% | 34.72% | 58.74% | 15.42% | N/A | $19.11 | $11.83 | 5.39% | 52.83% | 0.57 | 59,600 | -25.50% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.46 | -0.10% | 0.29% | 0.10% | 0.58% | 1.16% | -3.95% | N/A | N/A | N/A | $11.69 | $10.26 | 10.52% | 1.95% | 0.40 | 37,500 | -50.27% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.38 | 0.10% | 0.00% | 0.48% | 0.87% | 2.27% | 3.90% | N/A | N/A | N/A | $10.40 | $9.99 | 0.19% | 3.90% | -0.02 | 450 | 125.00% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $26.37 | 6.55% | 2.45% | -32.16% | -17.10% | -36.63% | -62.99% | -6.98% | 50.60% | 152.34% | $74.38 | $24.15 | 64.55% | 9.19% | 1.25 | 792,000 | 49.72% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.13 | -1.41% | -1.41% | -13.42% | 10.15% | -39.49% | 50.83% | 132.14% | 159.37% | 482.96% | $30.94 | $8.13 | 41.40% | 123.00% | 0.86 | 228,000 | 8.57% |
| SMTI | SANARA MEDTECH INC | $35.28 | 0.31% | 0.48% | 2.62% | 62.21% | 92.37% | 4.29% | 3.73% | 7.92% | 782.00% | $35.34 | $16.05 | 0.16% | 119.85% | 1.15 | 130,000 | 89.78% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.12 | -0.10% | 0.00% | 0.20% | 1.00% | 1.50% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.39% | 2.64% | 0.02 | 450 | -82.00% |
| HLLY | HOLLEY INC | $2.67 | 6.80% | 1.52% | -11.00% | 9.88% | -8.25% | -20.30% | -46.81% | -77.68% | N/A | $4.48 | $2.33 | 40.39% | 14.59% | 1.08 | 3,180,000 | 148.44% |
| CBNA | CHAIN BRIDGE BANCORP INC | $49.31 | 4.43% | 5.91% | 7.85% | 32.91% | 34.76% | 55.11% | N/A | N/A | N/A | $49.33 | $28.10 | 0.04% | 75.48% | 0.42 | 19,000 | 23.38% |
| ALDF | ALDEL FINANCIAL II INC | $10.83 | 0.09% | 0.09% | 0.46% | 1.40% | 2.75% | 3.98% | N/A | N/A | N/A | $10.83 | $10.38 | 0.00% | 4.34% | -0.00 | 50,000 | -28.16% |
| PERI | PERION NETWORK LTD | $8.73 | -0.68% | -3.43% | -10.74% | 1.28% | -13.99% | -10.92% | -70.90% | -52.73% | 129.13% | $11.27 | $7.63 | 22.54% | 14.49% | 1.23 | 248,000 | 9.73% |
| MPTI | M-TRON INDUSTRIES INC | $74.29 | 0.03% | -1.80% | -6.01% | -22.18% | 25.05% | 37.73% | 335.21% | N/A | N/A | $104.85 | $43.55 | 29.15% | 70.59% | 1.26 | 95,000 | 133.99% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.25 | 1.69% | 0.00% | 3.11% | -11.30% | 2.65% | -14.07% | 27.25% | 57.92% | 130.17% | $20.00 | $13.84 | 18.75% | 17.42% | 0.59 | 12,200 | -25.61% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.23 | 0.00% | -0.05% | -0.05% | 0.94% | 2.00% | 2.97% | N/A | N/A | N/A | $10.25 | $9.85 | 0.20% | 3.81% | 0.01 | 2,600 | -97.48% |
| IACQ | IRENIC ACQUISITION CORP | $9.99 | 0.40% | 0.40% | 0.60% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 4.58% | 0.71% | 0.08 | 100 | -75.00% |
| FTW | PRESIDIO PRODUCTION CO | $10.29 | 0.68% | 0.78% | -9.74% | -15.86% | -19.36% | -0.96% | N/A | N/A | N/A | $16.65 | $9.50 | 38.20% | 8.32% | 0.02 | 27,200 | -66.67% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.31 | 5.00% | 0.00% | -7.60% | 25.54% | 32.76% | 37.50% | 84.80% | -81.13% | N/A | $2.61 | $1.33 | 11.49% | 73.68% | 0.95 | 468,000 | 27.87% |
| XNET | XUNLEI LTD | $5.06 | 1.10% | 4.23% | 1.92% | -0.49% | -14.03% | -35.19% | 206.36% | 68.50% | -4.26% | $11.03 | $4.52 | 54.17% | 11.84% | 1.34 | 233,000 | -16.19% |
| TDUP | THREDUP INC | $2.45 | 1.66% | -1.21% | -12.81% | -58.54% | -29.39% | -75.60% | -25.98% | -87.72% | N/A | $10.00 | $2.36 | 75.50% | 3.81% | 1.74 | 1,781,000 | 5.82% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 0.19% | 0.14% | 0.19% | 0.00% | 1.66% | 1.96% | N/A | N/A | N/A | $10.67 | $10.15 | 2.25% | 2.76% | 0.05 | 475,000 | 883.44% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | -0.05% | -0.05% | -0.15% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.93% | 0.25% | 0.03 | 20 | -99.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.