| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JACS | JACKSON ACQUISITION CO II | $10.52 | 0.00% | 0.00% | 0.00% | 1.06% | 1.35% | 4.68% | N/A | N/A | N/A | $10.58 | $10.05 | 0.57% | 4.68% | 0.00 | 0 | -100.00% |
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0.00% | 0.00% | -0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.68% | 0.71% | 0.00 | 0 | -100.00% |
| SVC | SERVICE PROPERTIES TRUST | $1.85 | 3.35% | -11.90% | -13.15% | 6.94% | -32.73% | -35.54% | -79.47% | -84.58% | -92.68% | $3.08 | $1.55 | 39.84% | 19.35% | 1.54 | 2,009,000 | -52.36% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.35 | 0.19% | 0.10% | -3.23% | -3.45% | 2.17% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 15.65% | 3.71% | 0.22 | 154,000 | -39.13% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.03 | 2.15% | 0.67% | 11.48% | -5.35% | -4.24% | -15.13% | -94.43% | -98.89% | -99.05% | $12.21 | $5.90 | 26.04% | 53.05% | 1.34 | 206,000 | -29.69% |
| TSBK | TIMBERLAND BANCORP INC | $39.26 | 2.80% | 3.26% | 3.53% | 8.69% | 13.93% | 29.70% | 41.58% | 40.72% | 204.58% | $40.41 | $27.51 | 2.85% | 42.72% | 0.47 | 29,000 | -24.87% |
| SMRT | SMARTRENT INC | $1.61 | 1.90% | -6.40% | 0.63% | -22.22% | 0.63% | 34.17% | -31.20% | -83.98% | N/A | $2.20 | $0.67 | 26.82% | 139.94% | 1.57 | 1,152,000 | 24.41% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.88 | -0.40% | -0.10% | -0.40% | -1.25% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 2.18% | 1.02% | -0.06 | 816,000 | 15,900.00% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.57 | 4.25% | 4.70% | 11.67% | 20.08% | -27.11% | -36.20% | -58.12% | -20.71% | -11.55% | $15.30 | $7.43 | 37.45% | 28.80% | 0.80 | 407,000 | -46.59% |
| API | AGORA INC | $3.54 | 1.14% | -7.81% | -23.21% | -7.81% | -7.09% | -24.03% | 3.21% | -94.11% | N/A | $5.15 | $2.53 | 31.25% | 40.20% | 1.45 | 925,000 | 137.79% |
| LEGO | LEGATO MERGER CORP IV | $9.88 | 0.41% | -1.50% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.37% | 0.82% | 0.09 | 600 | -99.79% |
| OTLY | OATLY GROUP AB | $9.88 | 2.07% | -7.14% | -15.41% | -10.02% | -45.38% | -1.79% | -79.42% | N/A | N/A | $18.84 | $8.35 | 47.56% | 18.32% | 1.62 | 103,000 | 5.10% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.68 | 5.51% | -2.90% | -22.32% | -26.58% | -2.19% | 300.00% | 219.05% | -80.37% | N/A | $4.99 | $0.45 | 46.29% | 492.92% | 1.44 | 1,536,000 | -33.91% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.42 | -0.19% | -0.02% | -1.23% | 0.58% | 2.06% | 3.48% | N/A | N/A | N/A | $10.70 | $9.96 | 2.62% | 4.62% | 0.03 | 3 | -100.00% |
| NCMI | NATIONAL CINEMEDIA INC | $3.31 | 3.12% | -2.36% | 0.61% | -15.78% | -30.75% | -43.22% | 148.31% | -93.02% | -97.74% | $6.18 | $3.17 | 46.44% | 4.42% | 1.26 | 269,000 | -42.27% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.71 | 0.09% | 0.00% | -0.19% | 1.13% | 2.00% | 4.95% | N/A | N/A | N/A | $10.74 | $10.18 | 0.28% | 5.21% | -0.00 | 1,200 | -58.62% |
| GRAF | GRAF GLOBAL CORP | $10.71 | 0.09% | 0.28% | 0.07% | -0.28% | 1.42% | 4.79% | N/A | N/A | N/A | $11.85 | $10.15 | 9.62% | 5.52% | -0.01 | 3,400 | 21.43% |
| AVTX | AVALO THERAPEUTICS INC | $13.50 | 0.60% | -15.73% | -8.78% | -27.69% | 20.00% | 76.93% | -96.96% | -99.85% | -99.87% | $20.72 | $3.39 | 34.85% | 298.23% | 0.84 | 2,592,000 | 442.26% |
| CBK | COMMERCIAL BANCGROUP INC | $25.10 | 2.07% | -1.06% | -4.74% | 0.88% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 9.79% | 8.03% | 0.52 | 30,700 | -81.73% |
| MTRX | MATRIX SERVICE CO | $10.92 | 7.91% | 5.51% | 1.49% | -8.77% | -16.32% | -17.46% | 123.31% | -11.44% | -39.10% | $16.11 | $9.33 | 32.19% | 17.07% | 1.12 | 469,000 | -83.26% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.70 | 3.98% | 1.08% | -4.08% | -18.69% | -30.88% | -33.90% | -7.66% | -17.40% | -21.67% | $7.53 | $4.52 | 37.58% | 3.98% | 0.66 | 865,000 | -54.18% |
| RAC | RITHM ACQUISITION CORP | $10.42 | 0.29% | 0.29% | 0.00% | 0.77% | 1.20% | 3.58% | N/A | N/A | N/A | $10.47 | $9.87 | 0.48% | 5.57% | 0.04 | 250 | -99.76% |
| PDYN | PALLADYNE AI CORP | $6.59 | 3.94% | -1.05% | -1.79% | 40.51% | -28.83% | -13.18% | 151.24% | -88.68% | N/A | $13.00 | $4.14 | 49.31% | 59.18% | 1.43 | 1,983,000 | -1.34% |
| RM | REGIONAL MANAGEMENT CORP | $32.57 | 3.69% | 5.37% | 1.78% | -18.96% | -25.06% | 2.45% | 30.02% | -3.84% | 96.20% | $46.00 | $25.41 | 29.20% | 28.18% | 1.10 | 53,000 | -57.94% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.15 | -0.39% | 0.50% | 0.50% | 1.20% | 1.81% | N/A | N/A | N/A | N/A | $10.19 | $9.81 | 0.39% | 3.47% | 0.01 | 400 | -95.88% |
| AIRO | AIRO GROUP HOLDINGS INC | $9.75 | 6.21% | -3.18% | 1.04% | 5.98% | -50.41% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 75.04% | 33.93% | 3.51 | 563,000 | -74.04% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.29 | 6.62% | -11.60% | -11.26% | -37.73% | -23.61% | 20.94% | -16.39% | 66.62% | 271.47% | $59.65 | $26.96 | 40.84% | 30.90% | 0.55 | 6,100 | -88.34% |
| EOLS | EVOLUS INC | $4.68 | 0.86% | -7.14% | 8.08% | -31.28% | -24.39% | -64.00% | -43.27% | -70.91% | N/A | $13.10 | $4.09 | 64.27% | 14.40% | 1.09 | 1,325,000 | -17.03% |
| BKTI | BK TECHNOLOGIES CORP | $80.37 | 4.61% | 5.75% | -4.68% | 6.23% | 2.97% | 168.80% | 488.79% | 293.01% | 227.37% | $89.50 | $28.35 | 10.20% | 183.49% | 1.02 | 46,000 | -16.36% |
| CBIO | CRESCENT BIOPHARMA INC | $11.04 | 1.28% | -4.66% | -3.75% | -8.91% | -14.75% | -58.13% | -92.11% | -96.47% | -98.16% | $28.77 | $8.72 | 61.63% | 26.61% | 1.13 | 199,000 | 7.57% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.57 | 0.00% | 0.00% | -0.09% | 0.86% | 1.34% | 4.65% | N/A | N/A | N/A | $10.58 | $10.09 | 0.09% | 4.76% | 0.01 | 510,000 | 10,308.16% |
| AMRN | AMARIN CORP PLC | $14.60 | 0.76% | -5.32% | -6.59% | 6.88% | -5.01% | 57.16% | -51.97% | -87.99% | -49.66% | $20.90 | $7.52 | 30.14% | 94.05% | 1.12 | 27,000 | -67.07% |
| CVEO | CIVEO CORP | $27.73 | 2.10% | -1.74% | 0.22% | 17.80% | 22.43% | 26.97% | 39.07% | 85.11% | 76.40% | $29.74 | $18.01 | 6.76% | 53.97% | 0.77 | 43,800 | -45.25% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0.00% | 0.00% | 0.00% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.88% | 0.10% | 0.02 | 5,600 | N/A |
| NBP | NOVABRIDGE BIOSCIENCES | $2.63 | 2.73% | -9.31% | -18.07% | -41.56% | -31.87% | 203.00% | -18.58% | -94.62% | N/A | $6.79 | $0.60 | 61.27% | 342.02% | 1.31 | 302,000 | -39.60% |
| ITHA | ITHAX ACQUISITION CORP III | $9.87 | -0.20% | -0.10% | -0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.40% | 0.20% | -0.05 | 1,000 | -98.62% |
| AVBH | AVIDBANK HOLDINGS INC | $27.55 | 2.04% | 0.36% | -7.15% | 1.10% | 6.78% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 12.84% | 20.04% | 0.47 | 128,000 | -27.68% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.34 | -0.23% | -14.06% | -20.22% | -37.46% | -38.79% | -52.83% | -78.67% | -82.80% | N/A | $9.69 | $4.25 | 55.21% | 2.12% | 1.12 | 831,000 | -14.86% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 34.83% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.20 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 0.00% | 0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.39% | 1.22% | 0.02 | 0 | -100.00% |
| REI | RING ENERGY INC | $1.44 | -4.00% | -1.37% | 10.77% | 65.71% | 37.14% | 20.00% | -20.88% | -40.98% | -71.65% | $1.64 | $0.72 | 12.20% | 100.00% | 1.17 | 4,418,000 | -28.21% |
| OFLX | OMEGA FLEX INC | $29.82 | 4.27% | 3.36% | -18.35% | 5.15% | -11.64% | -21.88% | -72.52% | -79.99% | -13.79% | $39.30 | $25.58 | 24.12% | 16.58% | 0.86 | 28,800 | -15.79% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.39 | 3.90% | -2.81% | -13.05% | -21.76% | -27.80% | 30.36% | 17.67% | 129.36% | 130.38% | $16.80 | $7.28 | 38.14% | 42.72% | 0.39 | 97,000 | -41.57% |
| ALCO | ALICO INC | $39.19 | 1.87% | 2.16% | -5.20% | 7.61% | 17.76% | 34.53% | 63.16% | 36.88% | 42.35% | $43.20 | $27.61 | 9.28% | 41.94% | 0.53 | 34,800 | -62.78% |
| ANGI | ANGI INC | $7.48 | -1.06% | -1.84% | -6.38% | -41.56% | -54.94% | -55.08% | -66.31% | -95.24% | -90.72% | $19.42 | $7.29 | 61.48% | 2.61% | 1.55 | 1,311,000 | -85.26% |
| NGNE | NEUROGENE INC | $19.36 | 1.63% | -10.25% | 4.71% | -3.59% | 14.90% | 38.68% | 54.93% | -91.86% | -88.70% | $37.27 | $6.88 | 48.05% | 181.60% | 1.45 | 115,000 | -61.67% |
| FSBW | FS BANCORP INC | $39.88 | 7.67% | 2.26% | -2.23% | -5.56% | -2.04% | 5.14% | 35.69% | 21.88% | 219.42% | $44.22 | $34.61 | 9.81% | 15.23% | 0.53 | 15,800 | -57.75% |
| KELYA | KELLY SERVICES INC | $8.73 | 3.07% | 2.11% | -6.63% | 2.83% | -35.04% | -35.29% | -43.68% | -57.33% | -50.03% | $14.94 | $7.98 | 41.57% | 9.40% | 0.90 | 496,000 | -38.61% |
| XWIN | XMAX INC | $7.13 | 1.86% | 15.00% | 14.63% | 20.24% | 38.45% | 1,048.15% | 146.80% | -59.37% | -75.91% | $7.26 | $0.57 | 1.79% | 1,148.69% | 0.54 | 2,052,000 | -13.96% |
| CAN | CANAAN INC | $0.45 | 2.28% | -6.67% | 4.43% | -43.43% | -39.46% | -58.13% | -83.94% | -97.87% | N/A | $2.22 | $0.43 | 79.82% | 5.41% | 2.35 | 8,981,000 | -19.06% |
| MBI | MBIA INC | $5.90 | 2.08% | 1.20% | -1.83% | -17.02% | -24.26% | 10.28% | -27.07% | -40.58% | -32.73% | $8.26 | $3.86 | 28.57% | 52.85% | 1.10 | 276,000 | -48.41% |
| DDD | 3D SYSTEMS CORP | $2.04 | 5.70% | -16.05% | -0.49% | 12.71% | -27.40% | -26.35% | -79.94% | -92.22% | -85.87% | $3.80 | $1.32 | 46.32% | 54.55% | 2.02 | 2,686,000 | -63.81% |
| SI | SHOULDER INNOVATIONS INC | $14.41 | 0.77% | -5.69% | 6.98% | -4.82% | 7.70% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 19.68% | 31.96% | 0.77 | 115,000 | -83.94% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.34 | 0.10% | 0.10% | 0.10% | 0.58% | 1.47% | 2.68% | N/A | N/A | N/A | $11.67 | $9.80 | 11.40% | 5.51% | -0.01 | 12,400 | 117.54% |
| ASLE | AERSALE CORP | $6.29 | 2.11% | 0.00% | -17.45% | -12.03% | -24.85% | -25.21% | -60.83% | -52.92% | N/A | $9.12 | $5.56 | 31.03% | 13.13% | 1.01 | 320,000 | -63.13% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.79 | 2.95% | 4.30% | 3.00% | 5.23% | -1.45% | 6.37% | -20.10% | 8.68% | 34.03% | $69.30 | $49.99 | 10.84% | 23.60% | 0.54 | 9,600 | -58.26% |
| OTGA | OTG ACQUISITION CORP I | $10.06 | 0.10% | 0.10% | 0.10% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.85% | 0.90% | 0.05 | 1,100 | -63.33% |
| RMNI | RIMINI STREET INC | $3.24 | 4.18% | -0.61% | -4.71% | -19.00% | -30.32% | -15.84% | -20.20% | -61.57% | -66.56% | $5.38 | $2.79 | 39.78% | 16.13% | 1.20 | 497,000 | -1.00% |
| PACK | RANPAK HOLDINGS CORP | $3.50 | 7.03% | 1.45% | -33.46% | -38.60% | -32.95% | -39.86% | -32.30% | -82.23% | N/A | $6.31 | $2.91 | 44.53% | 20.27% | 1.81 | 465,000 | -12.10% |
| AMCX | AMC NETWORKS INC | $6.93 | 1.76% | 0.29% | -10.81% | -29.21% | -12.61% | 1.32% | -57.20% | -89.30% | -89.11% | $10.28 | $5.41 | 32.55% | 28.21% | 1.17 | 495,000 | -43.36% |
| JENA | JENA ACQUISITION CORP II | $10.21 | 0.00% | -0.10% | -1.07% | 0.39% | 0.69% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.76% | 1.29% | 0.01 | 3,200 | N/A |
| IMMX | IMMIX BIOPHARMA INC | $8.81 | -3.29% | -18.20% | 7.83% | 55.38% | 329.76% | 384.07% | 347.21% | N/A | N/A | $11.61 | $1.34 | 24.12% | 557.46% | 1.08 | 848,000 | -57.75% |
| FJET | STARFIGHTERS SPACE INC | $6.73 | -2.75% | -6.92% | -16.91% | -47.99% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.51 | 78.63% | 49.22% | 8.77 | 862,000 | -59.40% |
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 0.00% | -0.10% | 0.00% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.08% | 1.21% | 0.00 | 0 | -100.00% |
| RCKY | ROCKY BRANDS INC | $39.14 | 0.31% | -7.86% | 19.44% | 31.03% | 32.75% | 111.45% | 71.74% | -14.11% | 209.41% | $48.70 | $11.93 | 19.63% | 228.08% | 1.38 | 42,000 | -28.81% |
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.10% | 0.60% | -1.47% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.02% | 0.70% | 0.06 | 100 | -99.56% |
| TYGO | TIGO ENERGY INC | $3.90 | 2.09% | 3.45% | 16.42% | 151.61% | 65.96% | 302.06% | -62.36% | N/A | N/A | $4.57 | $0.58 | 14.66% | 572.41% | 0.60 | 342,000 | -14.71% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.88 | -0.20% | 0.00% | -0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.69% | 0.20% | 0.01 | 550 | 37.50% |
| ARMP | ARMATA PHARMACEUTICALS INC | $8.09 | -3.58% | -16.51% | -15.20% | 28.82% | 165.25% | 339.67% | 421.94% | 53.51% | -98.77% | $16.34 | $0.90 | 50.49% | 800.89% | 0.37 | 29,700 | -48.26% |
| OEC | ORION SA | $5.21 | 5.89% | 12.53% | -6.13% | 1.36% | -35.76% | -61.97% | -79.01% | -71.88% | -62.11% | $13.81 | $4.35 | 62.27% | 19.91% | 1.24 | 403,000 | -56.53% |
| ACIU | AC IMMUNE SA | $2.88 | 1.05% | -7.99% | 13.83% | -8.57% | 14.29% | 35.85% | 31.51% | -62.45% | N/A | $4.00 | $1.43 | 28.00% | 101.40% | 1.09 | 122,000 | -47.64% |
| CNCK | COINCHECK GROUP NV | $2.16 | 9.64% | -10.74% | -11.48% | -15.63% | -52.32% | -65.05% | -78.78% | N/A | N/A | $9.49 | $1.97 | 77.24% | 9.64% | 0.57 | 36,600 | -70.00% |
| MTLS | MATERIALISE NV | $4.94 | 1.02% | -5.54% | -6.26% | -12.26% | -13.49% | -4.63% | -36.09% | -87.13% | -32.61% | $6.80 | $3.93 | 27.35% | 25.70% | 1.44 | 382,000 | 191.60% |
| SITC | SITE CENTERS CORP | $5.53 | 2.03% | -2.64% | -16.34% | -13.05% | -36.87% | -57.95% | -87.75% | -89.11% | -95.86% | $13.15 | $5.35 | 57.95% | 3.46% | 1.01 | 1,256,000 | -26.38% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.91 | 0.34% | -8.20% | -10.46% | 0.34% | -21.77% | 197.24% | 35.98% | -71.04% | N/A | $6.28 | $0.67 | 53.66% | 332.39% | 1.12 | 645,000 | 69.74% |
| TOYO | TOYO CO LTD | $8.21 | -1.44% | -0.24% | 2.11% | 29.09% | 44.29% | 178.31% | -21.13% | N/A | N/A | $10.21 | $2.57 | 19.59% | 219.46% | 0.11 | 31,200 | -41.68% |
| FSTR | FOSTER L B CO | $28.12 | 0.04% | 0.25% | -6.73% | -0.07% | 4.34% | 33.65% | 143.89% | 67.78% | 75.09% | $32.63 | $17.16 | 13.82% | 63.87% | 0.77 | 141,000 | 147.37% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.20 | 0.92% | 5.77% | -9.09% | 57.14% | 74.60% | 218.84% | -54.83% | -96.62% | N/A | $2.66 | $0.40 | 17.29% | 444.55% | 1.41 | 914,000 | -27.92% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.87 | 0.10% | 0.10% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.30% | 0.20% | -0.06 | 600 | -97.27% |
| TROO | TROOPS INC | $2.57 | 1.98% | -13.47% | -26.78% | 32.47% | 108.94% | 205.95% | -24.41% | 29.80% | -28.41% | $5.28 | $0.49 | 51.35% | 426.64% | 0.81 | 87,000 | -20.91% |
| COSO | COASTALSOUTH BANCSHARES INC | $24.02 | 1.48% | -0.33% | -4.15% | -1.64% | 3.89% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 7.26% | 24.84% | 0.46 | 85,500 | -84.34% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.09 | 1.80% | 2.41% | -11.48% | -8.29% | 1.60% | 20.62% | 8.30% | -67.50% | N/A | $6.95 | $2.95 | 26.76% | 72.84% | 1.56 | 166,000 | -58.40% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -45.45% | -47.67% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| CTGO | CONTANGO ORE INC | $17.11 | -0.52% | -24.73% | -40.82% | -41.04% | -27.19% | 70.59% | -29.88% | 0.65% | 468.44% | $34.38 | $9.22 | 50.23% | 85.57% | 0.32 | 676,000 | -24.22% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.26 | 1.95% | -3.99% | -6.01% | -0.63% | 10.60% | 47.99% | -69.27% | -85.98% | -80.62% | $7.20 | $3.85 | 13.06% | 62.60% | 0.73 | 261,000 | -47.06% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.52 | -7.01% | -12.50% | -11.27% | -9.03% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.38 | 61.23% | 5.88% | 1.47 | 21,200 | 960.00% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.41 | 0.29% | 0.29% | -0.19% | 0.29% | 2.46% | 3.58% | N/A | N/A | N/A | $10.46 | $9.86 | 0.48% | 5.58% | 0.01 | 200 | 100.00% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.11 | 3.67% | 2.98% | 5.07% | 1.97% | 28.51% | 47.39% | -46.10% | -24.33% | -56.38% | $3.68 | $1.76 | 15.49% | 77.21% | 1.10 | 293,000 | -32.49% |
| AACB | ARTIUS II ACQUISITION INC | $10.33 | -0.10% | -0.10% | -0.11% | 0.29% | 1.77% | 2.89% | N/A | N/A | N/A | $10.39 | $9.85 | 0.58% | 4.87% | -0.01 | 104,000 | N/A |
| GTE | GRAN TIERRA ENERGY INC | $8.08 | -6.48% | -4.15% | 29.70% | 92.38% | 86.18% | 63.56% | 984.56% | 1,038.03% | 220.63% | $8.88 | $3.09 | 9.01% | 161.49% | 2.17 | 917,000 | 25.10% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 0.30% | 0.10% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.29% | 0.61% | 0.03 | 200 | -83.33% |
| BACC | BLUE ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.30% | -0.20% | 2.00% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.39% | 2.41% | 0.00 | 20,600 | -52.64% |
| TTGT | TECHTARGET INC | $3.94 | 3.96% | 6.78% | -9.63% | -26.63% | -39.76% | -74.30% | -88.62% | -94.57% | -43.71% | $15.39 | $3.41 | 74.40% | 15.54% | 1.35 | 341,000 | -10.73% |
| CIX | COMPX INTERNATIONAL INC | $23.10 | 1.76% | -0.73% | -0.94% | 1.32% | -6.21% | 4.01% | 26.71% | 53.49% | 128.49% | $32.00 | $17.89 | 27.81% | 29.12% | 0.80 | 2,700 | -77.69% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | -0.10% | -0.30% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.79% | 0.20% | -0.00 | 1,400 | -67.44% |
| LVWR | LIVEWIRE GROUP INC | $1.39 | 13.93% | -15.76% | -21.02% | -69.65% | -71.52% | -34.12% | -78.65% | -85.82% | N/A | $9.04 | $0.93 | 84.62% | 49.46% | 1.23 | 545,000 | -72.01% |
| NL | NL INDUSTRIES INC | $5.81 | 5.25% | 0.17% | -0.85% | 3.75% | -4.28% | -27.19% | -3.01% | -11.30% | 162.90% | $9.27 | $5.04 | 37.29% | 15.28% | 1.01 | 48,500 | -44.25% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.96 | 2.46% | 0.00% | 1.58% | -1.72% | -1.58% | 16.05% | -8.61% | N/A | N/A | $21.58 | $13.81 | 7.51% | 44.53% | 0.79 | 30,700 | -46.14% |
| NERV | MINERVA NEUROSCIENCES INC | $6.55 | -13.13% | -16.45% | 3.64% | 61.33% | 213.85% | 254.05% | 296.97% | -72.89% | -86.82% | $12.46 | $1.15 | 47.43% | 469.57% | 0.51 | 681,000 | -69.85% |
| LWAY | LIFEWAY FOODS INC | $18.70 | 5.06% | -9.71% | -13.82% | -21.72% | -29.41% | -21.99% | 198.25% | 191.73% | 77.42% | $34.20 | $17.31 | 45.32% | 8.03% | 0.74 | 125,000 | 67.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.