| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.33 | -0.76% | 15.47% | 18.33% | -2.52% | -10.21% | -7.61% | 14.46% | 67.60% | 11.09% | $18.06 | $10.81 | 20.65% | 32.62% | 0.75 | 33,700 | -55.30% |
| GROY | GOLD ROYALTY CORP | $1.54 | 0.65% | -1.91% | -2.53% | 4.76% | 17.56% | -13.97% | -49.84% | N/A | N/A | $2.08 | $1.16 | 25.96% | 32.76% | 0.89 | 868,946 | -59.12% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.02 | 0.20% | 0.30% | 1.42% | 1.93% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 0.40% | 2.14% | -0.01 | 492 | -99.89% |
| PMTS | CPI CARD GROUP INC | $23.10 | 12.79% | -8.84% | -6.52% | -20.84% | -15.38% | 1.09% | 35.88% | 2,787.50% | N/A | $35.19 | $18.46 | 34.35% | 25.14% | 1.04 | 55,852 | -35.64% |
| RERE | ATRENEW INC | $2.66 | 2.70% | 5.56% | 17.70% | -10.74% | 10.37% | -4.32% | 5.14% | N/A | N/A | $3.70 | $2.00 | 28.11% | 33.00% | 1.02 | 693,035 | -35.21% |
| RR | RICHTECH ROBOTICS INC | $2.27 | 8.61% | 7.58% | 13.50% | -25.33% | 274.59% | 69.40% | N/A | N/A | N/A | $5.20 | $0.30 | 56.35% | 651.66% | 1.36 | 10,133,267 | 45.58% |
| CDZI | CADIZ INC | $3.17 | -0.63% | 6.02% | 21.92% | -37.90% | -1.86% | 26.29% | 65.10% | -69.34% | -55.35% | $5.68 | $2.13 | 44.19% | 48.83% | 1.11 | 446,009 | 16.35% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.58 | -1.29% | 1.89% | 8.81% | -7.49% | -11.80% | 8.72% | -39.45% | 27.56% | N/A | $18.09 | $12.14 | 19.40% | 20.10% | 0.68 | 24,828 | -48.35% |
| JAKK | JAKKS PACIFIC INC | $23.17 | 4.23% | 29.44% | 23.18% | -31.91% | -18.79% | 28.22% | 62.14% | 291.72% | -67.59% | $35.79 | $17.06 | 35.26% | 35.78% | 1.45 | 244,094 | -38.67% |
| NC | NACCO INDUSTRIES INC | $34.68 | 1.58% | 4.68% | -3.37% | 8.85% | 15.52% | 10.66% | -33.46% | 33.80% | -39.09% | $39.65 | $25.19 | 12.53% | 37.67% | 0.86 | 7,631 | -29.24% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.47 | 0.62% | 0.48% | 3.25% | 4.60% | 4.32% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.50% | 5.23% | 0.04 | 96,964 | 22,241.94% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.95 | -0.43% | 0.00% | 12.64% | 17.00% | -1.97% | 13.75% | -24.46% | -33.81% | -50.67% | $7.99 | $3.68 | 13.02% | 88.91% | 1.03 | 128,020 | -59.63% |
| OMER | OMEROS CORP | $4.43 | 16.73% | -30.13% | -36.62% | -51.43% | 5.73% | 18.13% | 38.44% | -68.67% | -78.80% | $13.60 | $3.00 | 67.43% | 47.67% | 1.40 | 3,278,563 | -55.84% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $9.34 | 3.20% | 4.36% | 17.48% | 18.23% | 4.83% | 15.88% | 72.96% | 418.89% | 55.41% | $9.58 | $7.06 | 2.51% | 32.29% | 0.33 | 47,614 | 53.04% |
| ODV | OSISKO DEVELOPMENT CORP | $1.88 | 2.17% | -3.59% | 13.94% | 26.17% | 22.08% | -17.18% | N/A | N/A | N/A | $2.75 | $1.16 | 31.64% | 62.07% | 0.65 | 453,515 | -23.27% |
| MKTW | MARKETWISE INC | $15.76 | 3.62% | 14.45% | 10.52% | 27.30% | 57.35% | -48.83% | -69.92% | N/A | N/A | $33.60 | $9.08 | 53.10% | 73.66% | 1.03 | 26,190 | -66.30% |
| SLDP | SOLID POWER INC | $1.43 | 0.00% | 26.55% | 27.68% | 4.38% | 26.55% | -23.94% | -81.67% | N/A | N/A | $2.70 | $0.68 | 47.04% | 110.29% | 1.41 | 2,604,191 | -24.28% |
| JILL | JJILL INC | $16.82 | -0.83% | 10.30% | 4.08% | -34.40% | -35.31% | -39.67% | -3.89% | 599.67% | N/A | $40.61 | $14.37 | 58.58% | 17.05% | 1.03 | 87,537 | -48.81% |
| ZUMZ | ZUMIEZ INC | $13.36 | 0.38% | 14.58% | -0.74% | -16.45% | -40.88% | -26.31% | -60.95% | -27.39% | -56.64% | $31.37 | $11.31 | 57.40% | 18.13% | 1.42 | 301,250 | 45.32% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.36 | 0.97% | 2.27% | 13.10% | -20.86% | 2.88% | 63.33% | 39.14% | 136.85% | 166.12% | $13.59 | $6.95 | 23.74% | 49.11% | 0.55 | 12,428 | -39.89% |
| ONEW | ONEWATER MARINE INC | $15.67 | 1.29% | 26.37% | 22.52% | -19.81% | -33.88% | -38.48% | -55.71% | 25.16% | N/A | $31.36 | $11.58 | 50.03% | 35.32% | 1.27 | 154,024 | -33.15% |
| TTGT | TECHTARGET INC | $8.74 | -4.06% | 9.11% | 11.20% | -47.60% | -72.95% | -69.27% | -87.37% | -63.08% | -8.39% | $35.11 | $6.95 | 75.10% | 25.85% | 1.34 | 205,017 | -22.51% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.61 | 2.16% | 6.96% | 4.92% | 78.17% | 164.40% | 200.45% | -53.12% | -95.11% | N/A | $6.90 | $0.87 | 4.20% | 664.16% | 0.98 | 54,398 | 30.06% |
| DDD | 3D SYSTEMS CORP | $1.87 | -26.67% | -4.59% | -7.88% | -59.96% | -45.48% | -49.87% | -81.95% | -73.17% | -91.53% | $5.00 | $1.71 | 62.59% | 9.36% | 1.95 | 13,179,498 | 146.43% |
| HLXB | HELIX ACQUISITION CORP II | $10.85 | 0.00% | -0.09% | -0.37% | 1.40% | 3.09% | 4.93% | N/A | N/A | N/A | $11.59 | $10.14 | 6.38% | 7.00% | 0.05 | 77 | -59.69% |
| LTBR | LIGHTBRIDGE CORP | $11.31 | 3.48% | 16.72% | 48.82% | -25.54% | 53.67% | 385.41% | 99.47% | 80.96% | -86.14% | $16.90 | $2.21 | 33.08% | 411.76% | 1.59 | 1,448,090 | -10.63% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.43 | -1.62% | -12.27% | 6.11% | -3.57% | 33.52% | -0.41% | -35.97% | N/A | N/A | $3.50 | $1.67 | 30.57% | 45.51% | 0.74 | 261,244 | -39.45% |
| CADL | CANDEL THERAPEUTICS INC | $5.40 | 7.68% | 17.54% | 4.35% | -38.83% | 25.76% | -47.11% | 34.88% | N/A | N/A | $14.60 | $3.79 | 63.05% | 42.54% | 1.05 | 1,203,090 | 61.05% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.55 | 3.88% | 1.11% | -11.48% | -45.31% | -31.68% | -63.40% | -53.52% | N/A | N/A | $21.78 | $4.24 | 79.11% | 7.31% | 0.21 | 485,797 | 293.59% |
| PVLA | PALVELLA THERAPEUTICS INC | $23.12 | 11.42% | 0.83% | -5.40% | 15.60% | 43.60% | 104.06% | -83.10% | -89.93% | -90.40% | $29.27 | $6.20 | 21.01% | 272.90% | 0.83 | 114,922 | 116.94% |
| EGHT | 8X8 INC | $1.93 | -1.03% | 10.29% | 12.87% | -44.38% | -32.99% | -27.99% | -76.69% | -87.16% | -77.99% | $3.52 | $1.51 | 45.17% | 27.81% | 1.66 | 1,937,810 | 76.35% |
| PROK | PROKIDNEY CORP | $0.87 | 15.73% | 25.80% | 17.30% | -45.75% | -58.07% | -71.82% | -91.18% | N/A | N/A | $4.44 | $0.46 | 80.45% | 88.70% | 1.20 | 638,121 | 2.05% |
| RENE | CARTESIAN GROWTH CORP II | $11.75 | -1.34% | -1.43% | -1.43% | -0.17% | 1.03% | 4.72% | 17.74% | N/A | N/A | $11.95 | $11.22 | 1.67% | 4.72% | -0.03 | 12,248 | 863.65% |
| PCYO | PURE CYCLE CORP | $10.55 | 0.86% | -1.59% | 7.00% | -9.67% | -9.67% | 9.67% | 5.39% | 8.99% | 98.68% | $14.63 | $8.94 | 27.89% | 18.01% | 0.78 | 50,225 | 2.52% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $29.76 | 5.83% | 9.73% | 13.41% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 44.94% | 22.87% | 0.35 | 32,954 | 43.23% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.75 | 0.00% | 6.22% | 25.09% | -10.67% | -27.85% | 7.58% | -29.87% | N/A | N/A | $26.52 | $13.81 | 33.07% | 28.53% | 0.81 | 6,643 | -65.27% |
| TERN | TERNS PHARMACEUTICALS INC | $2.90 | -3.97% | -3.65% | 25.54% | -28.92% | -57.23% | -50.76% | 92.05% | N/A | N/A | $11.40 | $1.87 | 74.56% | 55.50% | 0.94 | 770,596 | -8.39% |
| OZ | BELPOINTE PREP LLC | $66.80 | 0.00% | 8.04% | 10.39% | 3.73% | -3.88% | 13.14% | -33.52% | N/A | N/A | $82.89 | $56.77 | 19.41% | 17.67% | 0.16 | 51 | -99.68% |
| CDTX | CIDARA THERAPEUTICS INC | $19.36 | -0.36% | -1.70% | 3.31% | -17.02% | 39.28% | 52.44% | 126.17% | -69.75% | -93.85% | $28.42 | $10.14 | 31.88% | 90.93% | 0.70 | 64,180 | -70.36% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.33 | 0.16% | 26.76% | 2.06% | 11.50% | -9.84% | 1.21% | 91.94% | 97.73% | N/A | $31.78 | $13.25 | 42.32% | 38.34% | 0.75 | 53,866 | -57.89% |
| TSBK | TIMBERLAND BANCORP INC | $31.72 | 1.86% | 2.22% | 11.03% | 3.32% | -3.94% | 25.23% | 24.34% | 97.63% | 202.15% | $33.98 | $24.26 | 6.65% | 30.75% | 0.59 | 6,468 | -61.77% |
| CERS | CERUS CORP | $1.31 | -2.96% | 4.80% | -3.68% | -27.22% | -29.57% | -34.50% | -75.19% | -75.00% | -72.07% | $2.54 | $1.12 | 48.43% | 16.96% | 1.67 | 871,337 | -36.36% |
| FNGR | FINGERMOTION INC | $4.38 | 24.43% | 46.49% | 239.53% | 277.59% | 115.76% | 28.82% | 192.00% | 1,195.86% | N/A | $4.38 | $1.03 | 0.00% | 325.24% | 0.85 | 2,042,500 | 27.19% |
| MAMA | MAMA's CREATIONS INC | $6.64 | 0.00% | 1.53% | 3.27% | -10.51% | -19.02% | 1.68% | 304.88% | 268.89% | 564.00% | $9.98 | $5.50 | 33.47% | 20.73% | 0.49 | 157,212 | -34.90% |
| MG | MISTRAS GROUP INC | $7.96 | 3.24% | -17.00% | -15.86% | -21.34% | -12.24% | -11.85% | 47.41% | 132.75% | -56.41% | $12.44 | $7.06 | 35.99% | 12.75% | 1.08 | 159,529 | -29.50% |
| ZIMV | ZIMVIE INC | $8.91 | 0.00% | 1.37% | -5.61% | -32.35% | -35.71% | -47.03% | -60.70% | N/A | N/A | $22.40 | $8.56 | 60.22% | 4.09% | 1.26 | 175,537 | -38.52% |
| TTEC | TTEC HOLDINGS INC | $5.20 | -2.26% | 35.42% | 35.77% | 48.15% | 6.56% | -30.29% | -92.01% | -85.64% | -79.80% | $8.45 | $3.11 | 38.46% | 67.20% | 1.26 | 327,577 | -37.53% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.04 | -5.39% | -2.30% | -8.39% | -39.88% | -53.19% | -18.38% | -50.67% | N/A | N/A | $12.40 | $3.21 | 67.42% | 25.86% | 1.69 | 371,842 | -4.45% |
| NWFL | NORWOOD FINANCIAL CORP | $26.79 | 0.30% | 5.00% | 19.39% | 2.96% | -14.55% | 10.84% | 1.36% | 17.04% | 33.95% | $34.50 | $21.25 | 22.35% | 26.07% | 0.57 | 16,055 | -53.07% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.24 | -0.39% | -1.06% | -0.29% | -10.41% | -19.24% | -21.41% | -24.43% | 2.09% | N/A | $13.98 | $9.37 | 26.75% | 9.28% | 0.66 | 25,516 | -23.36% |
| HSHP | HIMALAYA SHIPPING LTD | $5.65 | -1.40% | 6.00% | 18.70% | 14.37% | -20.20% | -35.35% | N/A | N/A | N/A | $9.76 | $4.29 | 42.11% | 31.70% | 0.87 | 73,391 | -36.60% |
| TSAT | TELESAT CORP | $17.12 | 2.27% | 7.13% | -0.38% | -24.81% | 35.66% | 131.04% | 24.60% | N/A | N/A | $25.38 | $7.21 | 32.55% | 137.45% | 1.22 | 41,525 | 3.03% |
| GOSS | GOSSAMER BIO INC | $1.09 | -0.91% | 0.00% | 34.07% | -16.79% | 33.58% | 51.39% | -87.33% | -91.91% | N/A | $1.55 | $0.50 | 29.68% | 118.44% | 1.35 | 766,235 | -21.93% |
| BRY | BERRY CORP (BRY) | $3.19 | 6.33% | 29.67% | 39.30% | -25.29% | -26.33% | -56.72% | -67.45% | -10.39% | N/A | $7.33 | $2.11 | 56.48% | 51.18% | 1.26 | 818,376 | -14.77% |
| IMMR | IMMERSION CORP | $7.62 | 0.93% | 7.17% | 7.02% | -10.98% | -10.04% | -9.29% | 43.50% | 19.81% | -36.76% | $13.94 | $6.47 | 45.34% | 17.77% | 1.12 | 406,385 | -15.49% |
| LAW | CS DISCO INC | $4.05 | 1.00% | 14.41% | 18.42% | -26.23% | -30.53% | -40.09% | -84.53% | N/A | N/A | $7.09 | $3.31 | 42.88% | 22.36% | 1.78 | 88,657 | -72.42% |
| PLMK | PLUM ACQUISITION CORP IV | $10.15 | 0.20% | 0.00% | 0.79% | 1.81% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.39% | 2.11% | -0.01 | 15,222 | 52,389.66% |
| FACT | FACT II ACQUISITION CORP | $10.11 | -0.20% | 0.10% | 0.20% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 2.03% | 2.64% | 0.00 | 212 | -95.74% |
| FDBC | FIDELITY D & D BANCORP INC | $42.58 | 0.88% | 2.01% | 8.87% | -5.65% | -23.32% | -7.76% | 17.82% | 31.02% | 86.48% | $61.21 | $37.00 | 30.44% | 15.08% | 0.74 | 5,425 | -15.49% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.13 | -3.42% | -11.72% | -20.98% | -19.86% | -58.46% | -61.03% | -84.37% | -96.35% | N/A | $3.78 | $1.06 | 70.11% | 6.60% | 1.35 | 7,204,541 | 89.67% |
| TBCH | TURTLE BEACH CORP | $12.15 | 6.49% | 30.23% | 8.39% | -34.18% | -21.76% | -23.34% | -27.11% | 28.16% | 54.19% | $19.50 | $8.78 | 37.69% | 38.38% | 1.59 | 473,876 | -30.79% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.14 | -0.69% | 0.20% | 0.70% | 1.42% | 1.81% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.69% | 2.63% | 0.02 | 77,832 | 21,640.78% |
| UROY | URANIUM ROYALTY CORP | $1.96 | 0.51% | 1.55% | 16.67% | -15.70% | -21.91% | -22.22% | -30.00% | N/A | N/A | $3.12 | $1.43 | 37.18% | 37.06% | 1.55 | 2,382,313 | -38.62% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.44 | 1.09% | 1.41% | 3.74% | -26.72% | -29.97% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 43.67% | 17.68% | 0.90 | 67,660 | -35.20% |
| ALMS | ALUMIS INC | $4.46 | -15.05% | 2.53% | -17.25% | -12.55% | -58.74% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 67.04% | 40.25% | 0.54 | 542,145 | 83.09% |
| MBCN | MIDDLEFIELD BANC CORP | $29.98 | 1.59% | 4.21% | 28.95% | 16.07% | -1.99% | 34.74% | 17.57% | 73.19% | 87.38% | $34.00 | $20.61 | 11.82% | 45.46% | 0.61 | 7,388 | 4.17% |
| KINS | KINGSTONE COMPANIES INC | $17.58 | -2.17% | -5.59% | 4.64% | -1.46% | 47.48% | 338.40% | 266.25% | 333.00% | 141.82% | $22.40 | $4.43 | 21.52% | 297.29% | 0.51 | 552,736 | -59.40% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.74 | 4.19% | -7.45% | -11.00% | -5.95% | -35.79% | -67.17% | -63.60% | N/A | N/A | $6.27 | $1.63 | 72.25% | 6.75% | 0.52 | 190,910 | 30.84% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.33 | -2.26% | 8.79% | 20.61% | -29.71% | -51.07% | -23.63% | -57.76% | N/A | N/A | $10.25 | $2.95 | 57.76% | 47.03% | 1.48 | 118,262 | 8.83% |
| WSBF | WATERSTONE FINANCIAL INC | $12.62 | 1.45% | 2.10% | 5.87% | -12.24% | -17.79% | 2.10% | -22.29% | -1.87% | -2.77% | $16.86 | $11.61 | 25.15% | 8.70% | 0.58 | 35,191 | -29.47% |
| MVBF | MVB FINANCIAL CORP | $18.52 | 0.05% | 4.63% | 16.85% | -7.40% | -14.93% | -0.16% | -50.91% | 46.52% | 32.29% | $25.24 | $15.59 | 26.62% | 18.83% | 0.82 | 12,171 | -47.77% |
| LPRO | OPEN LENDING CORP | $2.00 | -0.50% | 47.06% | 116.45% | -65.10% | -69.97% | -66.50% | -84.69% | -80.49% | N/A | $6.97 | $0.70 | 71.31% | 185.71% | 1.51 | 2,293,574 | -25.92% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $10.17 | 0.10% | 4.31% | 30.89% | -5.75% | 1.50% | -13.59% | -28.28% | N/A | N/A | $13.32 | $7.36 | 23.62% | 38.18% | 0.81 | 339,892 | 256.50% |
| PKBK | PARKE BANCORP INC | $20.17 | 0.65% | 4.13% | 16.45% | 1.92% | -11.65% | 18.44% | -16.27% | 87.63% | 138.53% | $24.29 | $15.24 | 16.96% | 32.35% | 0.68 | 9,155 | -52.82% |
| POWW | AMMO INC | $2.01 | 0.50% | -0.50% | 51.13% | 13.56% | 54.62% | -16.94% | -46.68% | 21.82% | N/A | $2.86 | $0.95 | 29.72% | 110.91% | 1.10 | 534,157 | 21.46% |
| KOPN | KOPIN CORP | $1.47 | -5.16% | 14.84% | 67.81% | -9.82% | 67.43% | 92.91% | 22.50% | 100.00% | -59.95% | $2.17 | $0.56 | 32.26% | 162.03% | 2.15 | 4,935,336 | 18.64% |
| FLYX | FLYEXCLUSIVE INC | $2.97 | -2.62% | 1.47% | -2.62% | -11.34% | 33.18% | -43.10% | -69.35% | N/A | N/A | $8.39 | $1.79 | 64.60% | 65.92% | 0.22 | 3,627 | 64.12% |
| LAES | SEALSQ CORP | $2.37 | -0.84% | 1.28% | -7.06% | -34.89% | 504.59% | 99.16% | N/A | N/A | N/A | $11.00 | $0.29 | 78.45% | 717.24% | 2.10 | 5,053,160 | -31.88% |
| TE | T1 ENERGY INC | $1.52 | 4.11% | 21.60% | 36.94% | -20.00% | -27.62% | -20.42% | -80.18% | -84.28% | N/A | $3.36 | $0.91 | 54.76% | 67.03% | 1.51 | 1,676,829 | 1.30% |
| WTI | W&T OFFSHORE INC | $1.60 | 8.11% | 37.93% | 39.13% | -4.19% | -21.95% | -33.05% | -70.96% | -34.69% | -72.32% | $2.84 | $1.09 | 43.66% | 46.79% | 1.23 | 1,994,764 | -30.61% |
| VNDA | VANDA PHARMACEUTICALS INC | $3.98 | -1.24% | -8.92% | -8.72% | -15.32% | -27.11% | -21.19% | -60.24% | -64.72% | -59.10% | $6.75 | $3.85 | 41.04% | 3.38% | 0.73 | 622,227 | -9.95% |
| NFGC | NEW FOUND GOLD CORP | $1.17 | -3.31% | -1.68% | 3.54% | -36.76% | -37.10% | -65.99% | -78.65% | N/A | N/A | $4.07 | $0.93 | 71.25% | 26.35% | 0.67 | 313,034 | -58.52% |
| MXCT | MAXCYTE INC | $2.20 | -3.08% | -17.29% | -15.38% | -45.95% | -38.03% | -53.29% | -50.00% | N/A | N/A | $5.26 | $2.19 | 58.17% | 0.46% | 1.41 | 805,501 | -20.50% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.82 | 2.39% | 12.19% | 8.72% | -15.20% | 15.94% | 234.87% | -7.93% | -78.09% | N/A | $32.40 | $4.10 | 32.65% | 431.81% | 0.80 | 62,762 | -27.80% |
| FRST | PRIMIS FINANCIAL CORP | $9.43 | 1.18% | 7.65% | 17.00% | -14.74% | -22.70% | -10.62% | -27.74% | 14.16% | -21.42% | $13.52 | $7.59 | 30.25% | 24.32% | 0.88 | 47,831 | -48.78% |
| THRD | THIRD HARMONIC BIO INC | $5.15 | -0.19% | 0.00% | 1.18% | 50.15% | -63.83% | -57.30% | N/A | N/A | N/A | $16.94 | $3.18 | 69.60% | 61.95% | 0.77 | 794,454 | 197.01% |
| III | INFORMATION SERVICES GROUP INC | $4.82 | 0.42% | 21.41% | 36.93% | 49.69% | 43.88% | 63.39% | -23.61% | 133.98% | 19.01% | $4.89 | $2.92 | 1.43% | 65.07% | 0.85 | 214,069 | -62.63% |
| CHMG | CHEMUNG FINANCIAL CORP | $48.34 | 1.36% | 5.59% | 17.07% | -5.86% | -6.66% | 11.79% | 6.24% | 102.68% | 83.73% | $55.73 | $40.71 | 13.27% | 18.74% | 0.55 | 5,829 | 10.73% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $3.31 | 5.08% | 37.92% | -28.51% | -41.10% | -66.05% | -65.77% | -58.57% | -91.46% | N/A | $19.71 | $2.21 | 83.21% | 49.77% | 1.38 | 1,163,981 | -59.65% |
| PWOD | PENNS WOODS BANCORP INC | $30.31 | 0.40% | 3.45% | 17.07% | -3.16% | 3.31% | 58.11% | 33.05% | 49.75% | 5.66% | $34.56 | $18.91 | 12.30% | 60.29% | 0.54 | 15,994 | -30.36% |
| EB | EVENTBRITE INC | $2.40 | -4.38% | 13.74% | 8.11% | -31.03% | -33.15% | -55.88% | -79.52% | -65.32% | N/A | $5.92 | $1.81 | 59.46% | 32.96% | 1.52 | 1,346,472 | 74.67% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.68 | 2.79% | 1.13% | -0.54% | 29.58% | -25.66% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 57.94% | 64.29% | 0.45 | 3,541,920 | -12.69% |
| ONTF | ON24 INC | $5.41 | 4.24% | 15.60% | 15.85% | -21.93% | -18.65% | -16.25% | -50.77% | N/A | N/A | $7.04 | $4.35 | 23.10% | 24.31% | 1.08 | 212,278 | -9.19% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.88 | 1.65% | -0.20% | -26.27% | -41.68% | -39.09% | -28.56% | -13.18% | -78.64% | N/A | $21.10 | $8.61 | 53.18% | 14.75% | 1.07 | 403,612 | -5.91% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.49 | 3.92% | 13.05% | 17.27% | -22.32% | -17.73% | -3.85% | -21.53% | 328.79% | -11.56% | $11.61 | $6.51 | 26.87% | 30.51% | 1.38 | 113,425 | -14.18% |
| BPRN | PRINCETON BANCORP INC | $32.91 | 1.98% | 5.99% | 18.68% | 3.65% | -13.62% | 9.44% | 15.11% | 78.18% | N/A | $39.35 | $27.25 | 16.37% | 20.77% | 0.55 | 24,892 | 67.89% |
| WRN | WESTERN COPPER & GOLD CORP | $1.14 | 2.70% | -5.00% | 0.88% | 0.88% | -10.94% | -20.83% | -29.19% | 67.65% | 137.50% | $1.66 | $0.90 | 31.33% | 26.67% | 0.99 | 159,012 | -30.10% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.63 | -6.53% | -3.96% | 18.87% | -14.98% | -42.20% | -66.31% | -63.58% | -67.53% | -91.00% | $2.45 | $0.28 | 74.29% | 121.83% | 1.35 | 4,538,054 | -5.80% |
| DENN | DENNY's CORP | $4.44 | -4.31% | 13.55% | 43.69% | -17.32% | -33.03% | -44.91% | -57.06% | -49.37% | -57.83% | $8.26 | $2.85 | 46.25% | 55.79% | 1.15 | 662,453 | -42.95% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.29 | -19.65% | -14.87% | -9.13% | -34.01% | -52.59% | -29.97% | 86.18% | -58.51% | N/A | $5.80 | $2.12 | 60.52% | 8.02% | 1.24 | 9,311,871 | 596.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.