| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.02 | 0.50% | 0.25% | 0.20% | 1.01% | 2.14% | N/A | N/A | N/A | N/A | $10.02 | $9.79 | 0.00% | 2.35% | 0.02 | 10,500 | 66.67% |
| SRZN | SURROZEN INC | $29.64 | 0.34% | 79.31% | 32.20% | 15.24% | 7.98% | 154.20% | 321.32% | -75.51% | N/A | $37.83 | $11.39 | 21.65% | 160.23% | 0.73 | 409,000 | -78.81% |
| DSX | DIANA SHIPPING INC | $2.80 | 0.00% | -5.72% | 0.72% | 39.30% | 18.64% | 60.00% | -19.77% | -49.55% | 0.36% | $3.20 | $1.57 | 12.50% | 78.34% | 0.83 | 722,000 | -19.06% |
| SORN | SOREN ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.60% | 0.80% | 1.21% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 7.90% | 1.98% | -0.01 | 0 | -100.00% |
| TLNC | TALON CAPITAL CORP | $10.24 | 0.00% | 0.20% | 0.20% | -0.68% | 0.15% | 2.09% | N/A | N/A | N/A | $11.30 | $9.91 | 9.38% | 3.33% | -0.00 | 90 | -98.45% |
| CION | CION INVESTMENT CORP | $7.07 | -1.26% | -1.26% | -4.20% | 12.76% | 3.97% | -25.58% | -32.92% | N/A | N/A | $10.40 | $5.84 | 32.02% | 21.06% | 0.79 | 330,000 | -3.51% |
| HCMA | HCM III ACQUISITION CORP | $10.29 | -0.10% | -0.10% | 0.00% | 0.07% | 2.08% | 1.98% | N/A | N/A | N/A | $10.49 | $10.03 | 1.91% | 2.59% | 0.03 | 121,000 | 142.00% |
| VMD | VIEMED HEALTHCARE INC | $9.11 | 2.24% | 2.94% | 3.29% | -20.02% | -2.57% | 37.61% | 32.61% | 59.82% | N/A | $12.61 | $6.05 | 27.76% | 50.58% | 0.58 | 337,000 | 68.50% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.42 | -1.08% | -11.48% | -7.70% | 20.65% | 36.72% | 95.01% | 204.64% | 7.32% | -99.79% | $19.22 | $7.66 | 14.57% | 114.36% | 0.81 | 477,000 | 19.85% |
| CV | CAPSOVISION INC | $6.92 | 4.06% | 11.79% | 16.69% | -8.22% | -3.35% | 52.76% | N/A | N/A | N/A | $15.37 | $4.38 | 54.98% | 57.99% | 0.96 | 353,000 | 90.81% |
| LZM | LIFEZONE METALS LTD | $3.85 | -3.51% | -2.04% | -11.29% | 1.58% | 20.31% | -27.36% | -75.15% | N/A | N/A | $6.40 | $3.00 | 39.84% | 28.33% | 0.64 | 286,000 | -25.52% |
| SNDL | SNDL INC | $1.39 | -0.71% | 1.46% | 2.58% | 0.72% | 7.75% | -49.27% | -27.60% | -79.75% | N/A | $2.89 | $1.17 | 51.90% | 19.31% | 1.33 | 724,000 | 4.93% |
| AVBH | AVIDBANK HOLDINGS INC | $31.41 | 0.00% | 0.35% | -0.79% | -3.92% | 12.34% | 23.71% | N/A | N/A | N/A | $34.18 | $24.03 | 8.10% | 30.71% | 0.38 | 44,700 | -4.89% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.14 | -0.10% | -0.25% | -0.29% | 0.40% | 2.32% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.15% | 2.42% | 0.01 | 56,400 | 16,014.29% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $7.05 | 0.86% | -9.96% | -36.43% | -26.41% | 29.36% | 141.44% | N/A | N/A | N/A | $14.53 | $2.71 | 51.48% | 160.15% | 1.53 | 438,000 | -13.61% |
| SVIA | SILVIA INC | $3.90 | -0.51% | -4.18% | 75.68% | 161.74% | 90.24% | -61.46% | N/A | N/A | N/A | $10.57 | $1.31 | 63.10% | 197.71% | 1.32 | 953,000 | -42.28% |
| IHRT | IHEARTMEDIA INC | $2.22 | -3.06% | -7.69% | -19.27% | -50.56% | -20.71% | -20.14% | -29.30% | -91.07% | N/A | $6.56 | $2.21 | 66.16% | 0.45% | 1.68 | 544,000 | -50.68% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.83 | -0.52% | -3.28% | -2.54% | 7.58% | -4.96% | -10.09% | -24.61% | -77.91% | N/A | $4.79 | $3.23 | 19.96% | 18.76% | 0.67 | 655,000 | -51.91% |
| ERII | ENERGY RECOVERY INC | $6.72 | -1.32% | -4.41% | -13.51% | -23.72% | -31.50% | -56.22% | -67.50% | -65.94% | -58.52% | $18.32 | $6.60 | 63.32% | 1.82% | 1.15 | 931,000 | 36.51% |
| NL | NLI HOLDINGS INC | $7.00 | -0.28% | 2.49% | 4.01% | 12.18% | 20.48% | 14.57% | 44.03% | 18.44% | 72.84% | $8.60 | $5.04 | 18.60% | 38.89% | 0.96 | 18,300 | 38.64% |
| AACI | ARMADA ACQUISITION CORP III | $10.05 | -0.02% | 0.08% | -0.02% | 1.09% | 0.88% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.42% | 2.01% | 0.01 | 1,400 | -36.36% |
| FIP | FTAI INFRASTRUCTURE INC | $2.89 | -7.52% | -5.86% | -19.05% | -33.72% | -38.64% | -35.20% | -10.53% | N/A | N/A | $6.69 | $2.77 | 56.80% | 4.52% | 1.46 | 1,817,000 | 103.47% |
| GTE | GRAN TIERRA ENERGY INC | $9.65 | 0.31% | -2.62% | -2.23% | 55.39% | 4.44% | 121.33% | 36.88% | 1,236.57% | 236.24% | $11.52 | $3.09 | 16.23% | 212.30% | 1.97 | 519,000 | 5.27% |
| REI | RING ENERGY INC | $1.31 | -3.68% | -5.07% | -9.66% | 19.09% | -18.63% | 19.09% | -34.83% | -54.83% | -87.59% | $2.00 | $0.83 | 34.50% | 57.64% | 0.98 | 2,702,000 | 22.26% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.80 | -0.10% | 0.00% | -0.41% | -1.90% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.78 | 2.39% | 0.20% | 0.04 | 150 | 400.00% |
| TREE | LENDINGTREE INC | $24.21 | -1.67% | -10.20% | -16.40% | -43.38% | -42.63% | -64.23% | 58.44% | -82.94% | -74.82% | $68.93 | $23.50 | 64.88% | 3.02% | 1.89 | 251,000 | -14.33% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.89 | -1.08% | -4.36% | -7.69% | -3.32% | 1.23% | 2.14% | -21.45% | -14.15% | 14.40% | $36.98 | $30.50 | 11.06% | 7.84% | 0.24 | 45,600 | 42.50% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.23 | 1.54% | -4.67% | 2.46% | 53.42% | -12.74% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 25.87% | 60.31% | 0.12 | 217,000 | 83.90% |
| CAII | COLLECTIVE ACQUISITION CORP II | $10.00 | 0.10% | 0.20% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.50% | 1.01% | -0.02 | 103,000 | 4,581.82% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.06 | 0.05% | 0.25% | -0.74% | -2.38% | -0.74% | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.76% | 1.06% | 0.04 | 16,600 | -83.40% |
| CABA | CABALETTA BIO INC | $2.00 | -3.38% | -18.70% | -35.90% | -35.69% | -19.03% | -15.97% | -86.84% | -83.51% | N/A | $4.23 | $1.98 | 52.70% | 1.01% | 1.47 | 5,432,000 | 75.40% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.90 | 0.05% | 2.77% | -8.47% | 4.65% | -3.28% | 55.30% | 154.03% | 167.33% | 483.33% | $30.94 | $8.13 | 38.91% | 132.47% | 0.86 | 247,000 | 59.35% |
| ORN | ORION GROUP HOLDINGS INC | $8.35 | -2.68% | -9.04% | -9.92% | -51.28% | -21.60% | -1.07% | 58.75% | 63.09% | 25.38% | $17.40 | $8.08 | 52.01% | 3.34% | 1.08 | 450,000 | -46.11% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.95 | -0.10% | -0.30% | -0.40% | 0.10% | 1.74% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.90% | 1.84% | 0.04 | 65,000 | 3,321.05% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.27 | -0.29% | -0.48% | -1.06% | -0.29% | 2.60% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 4.73% | 3.11% | 0.04 | 12,400 | N/A |
| RCKY | ROCKY BRANDS INC | $45.03 | -0.16% | 2.93% | -1.36% | 8.53% | 17.88% | 52.49% | 220.73% | -10.74% | 339.75% | $53.01 | $26.29 | 15.05% | 71.28% | 1.29 | 60,000 | -32.58% |
| LTRX | LANTRONIX INC | $7.22 | 2.92% | 16.83% | 34.45% | 27.79% | 43.25% | 60.80% | 57.64% | 14.79% | 397.93% | $8.75 | $4.37 | 17.49% | 65.22% | 1.54 | 1,704,000 | 33.13% |
| BCML | BAYCOM CORP | $30.87 | 0.00% | 3.83% | 1.91% | -5.60% | 4.22% | 6.71% | 59.29% | 67.23% | N/A | $34.98 | $26.78 | 11.75% | 15.27% | 0.56 | 77,000 | -7.23% |
| EMBC | EMBECTA CORP | $5.93 | 0.51% | 11.89% | 17.43% | 79.15% | -32.92% | -57.64% | -60.47% | N/A | N/A | $14.91 | $2.77 | 60.23% | 114.08% | 0.89 | 681,000 | -14.02% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | 0.00% | 0.12% | -0.02% | 0.41% | 0.89% | 4.03% | N/A | N/A | N/A | $10.41 | $9.97 | 0.37% | 4.03% | 0.02 | 20 | -93.33% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.69 | -0.19% | -1.93% | -1.02% | 0.00% | 1.14% | 2.59% | N/A | N/A | N/A | $11.11 | $10.35 | 3.78% | 3.29% | 0.05 | 14,038,000 | 16,415.29% |
| EH | EHANG HOLDINGS LTD | $4.40 | -2.44% | -6.98% | -2.44% | -30.49% | -51.81% | -76.28% | -75.34% | -82.44% | N/A | $20.20 | $4.31 | 78.22% | 2.09% | 1.74 | 601,000 | 40.09% |
| XRPN | ARMADA ACQUISITION CORP II | $10.58 | -0.05% | 0.05% | 0.24% | 1.49% | 2.47% | 1.00% | N/A | N/A | N/A | $13.67 | $10.10 | 22.64% | 4.70% | 0.00 | 398,000 | 237.29% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.98 | -0.75% | -1.49% | -3.40% | 18.81% | 12.43% | -34.97% | -66.55% | -70.50% | -75.83% | $6.28 | $3.08 | 36.62% | 29.22% | 0.66 | 1,233,000 | 122.56% |
| SOHU | SOHUCOM LTD | $13.10 | 0.38% | 2.06% | -7.16% | 6.68% | -14.15% | -18.63% | 38.33% | -36.84% | -70.13% | $17.30 | $11.61 | 24.28% | 12.83% | 0.59 | 35,700 | -1.38% |
| CVEO | CIVEO CORP | $32.19 | -0.86% | -6.51% | -2.81% | -7.07% | 22.54% | 42.12% | 49.10% | 40.69% | 137.39% | $36.50 | $19.75 | 11.81% | 62.99% | 0.73 | 77,000 | -15.38% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $15.64 | -0.06% | -9.80% | -13.69% | 19.12% | 50.38% | 56.56% | 51.26% | 136.97% | 216.60% | $21.32 | $8.58 | 26.64% | 82.28% | 0.79 | 148,000 | -41.27% |
| OEC | ORION SA | $5.87 | -0.34% | -1.01% | -7.41% | -13.93% | -6.53% | -21.73% | -72.36% | -68.06% | -69.43% | $8.64 | $4.35 | 32.06% | 35.10% | 1.19 | 400,000 | -10.51% |
| GEVO | GEVO INC | $1.34 | -4.29% | -12.99% | -19.76% | -8.84% | -51.71% | -31.63% | 14.53% | -80.52% | -99.30% | $2.97 | $1.33 | 54.88% | 0.75% | 1.84 | 2,866,000 | 19.37% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.92 | 0.00% | 0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.00% | 0.61% | 0.01 | 60 | -92.50% |
| FSBW | FS BANCORP INC | $44.47 | 0.66% | 2.28% | 3.78% | 3.04% | 13.73% | 12.58% | 50.03% | 29.61% | 219.12% | $45.85 | $36.66 | 3.01% | 21.30% | 0.47 | 30,500 | 14.23% |
| SFIX | STITCH FIX INC | $2.47 | 14.62% | -13.33% | -21.46% | -43.61% | -24.46% | -45.83% | -25.60% | -94.06% | N/A | $5.75 | $2.10 | 57.01% | 17.62% | 2.30 | 7,408,000 | 48.04% |
| BIOA | BIOAGE LABS INC | $7.18 | 1.84% | -11.25% | -25.60% | -71.22% | -54.64% | 31.74% | N/A | N/A | N/A | $25.96 | $5.05 | 72.34% | 42.18% | 1.16 | 800,000 | 26.98% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.36 | 0.00% | 0.00% | -0.19% | 0.68% | 2.68% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 1.33% | 2.98% | 0.00 | 50 | 525.00% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.17 | 3.09% | -17.23% | -20.95% | -0.94% | -26.45% | -6.21% | -27.29% | -74.12% | -92.07% | $6.42 | $2.72 | 50.62% | 16.76% | 1.17 | 1,673,000 | -45.09% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.53 | -0.09% | 0.10% | 0.38% | 1.06% | 2.23% | 3.54% | N/A | N/A | N/A | $10.54 | $10.16 | 0.09% | 3.64% | 0.03 | 150,000 | 21,328.57% |
| PCAP | PROCAP ACQUISITION CORP | $10.39 | 0.10% | 0.19% | 0.19% | 1.02% | 2.06% | 1.86% | N/A | N/A | N/A | $10.45 | $9.01 | 0.57% | 15.32% | -0.01 | 86,000 | 4,426.32% |
| NNDM | NANO DIMENSION LTD | $1.56 | -0.64% | 0.65% | -1.27% | 9.09% | -4.29% | -1.89% | -41.79% | -73.10% | -97.93% | $2.32 | $1.19 | 32.76% | 31.09% | 1.16 | 953,000 | -9.15% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.70 | -0.09% | 0.19% | 0.38% | 1.61% | 2.20% | 3.98% | N/A | N/A | N/A | $10.73 | $10.30 | 0.28% | 3.88% | 0.00 | 200 | -96.30% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.49 | 0.00% | 0.29% | 0.38% | 1.21% | 2.34% | 4.07% | N/A | N/A | N/A | $10.50 | $10.07 | 0.10% | 4.17% | -0.00 | 200 | 566.67% |
| MPTI | M-TRON INDUSTRIES INC | $75.44 | 1.88% | 1.58% | -2.00% | -23.84% | 13.97% | 42.07% | 344.03% | N/A | N/A | $104.85 | $43.55 | 28.05% | 73.23% | 1.25 | 74,000 | 10.45% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.16 | -1.14% | -2.49% | -7.39% | -9.19% | -6.75% | -13.82% | -44.09% | -16.77% | 388.35% | $17.26 | $12.07 | 29.55% | 0.75% | 0.77 | 84,000 | 40.00% |
| PNRG | PRIMEENERGY RESOURCES CORP | $206.78 | -0.91% | -0.82% | -1.39% | 21.25% | -12.02% | 28.51% | 76.72% | 259.49% | 250.53% | $278.90 | $126.40 | 25.86% | 63.59% | 0.58 | 50,000 | -43.50% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.34 | 0.00% | 0.19% | 0.29% | 0.98% | 2.07% | 3.83% | N/A | N/A | N/A | $10.34 | $9.95 | 0.00% | 3.92% | -0.01 | 200 | -94.44% |
| VOGX | VOGENX INC | $22.00 | -3.21% | -25.42% | -35.22% | N/A | N/A | N/A | N/A | N/A | N/A | $38.41 | $12.95 | 42.72% | 69.88% | -0.28 | 136,000 | 189.36% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.10 | 0.04% | -0.13% | 0.72% | 5.62% | 13.12% | 16.84% | 31.18% | N/A | N/A | $24.26 | $18.50 | 4.78% | 24.86% | 0.74 | 57,000 | -5.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.40 | 0.00% | 0.29% | 0.39% | 1.07% | 2.46% | 3.96% | N/A | N/A | N/A | $10.40 | $9.99 | 0.00% | 4.08% | -0.02 | 8 | -20.00% |
| GASS | STEALTHGAS INC | $8.87 | -0.22% | -5.44% | -6.53% | 10.74% | -1.55% | 32.78% | 74.95% | 224.91% | 153.43% | $10.55 | $6.12 | 15.92% | 44.93% | 0.53 | 65,000 | -5.80% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.44 | 0.10% | -0.29% | -0.10% | -0.29% | 1.56% | -5.00% | N/A | N/A | N/A | $11.69 | $10.26 | 10.69% | 1.75% | 0.40 | 20,000 | 17.65% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.12 | 0.10% | -0.10% | 0.20% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.39% | 2.64% | 0.02 | 150 | -75.00% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.27 | 0.44% | -2.58% | -11.67% | -15.30% | -9.56% | -56.01% | -73.04% | N/A | N/A | $11.49 | $2.00 | 80.24% | 13.50% | 2.24 | 1,671,000 | -14.79% |
| ALDF | ALDEL FINANCIAL II INC | $10.83 | 0.00% | 0.09% | 0.37% | 1.59% | 2.56% | 3.74% | N/A | N/A | N/A | $10.83 | $10.40 | 0.00% | 4.13% | -0.00 | 150 | 1,400.00% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.25 | 0.15% | 0.20% | 0.05% | 1.04% | 2.06% | 3.17% | N/A | N/A | N/A | $10.25 | $9.85 | 0.05% | 4.01% | 0.01 | 73,500 | 1,570.45% |
| NEWT | NEWTEKONE INC | $11.19 | -0.62% | -3.87% | -6.05% | -26.48% | 5.87% | -3.45% | -23.51% | -58.95% | -19.78% | $15.69 | $9.59 | 28.68% | 16.68% | 1.05 | 212,000 | 1.92% |
| LWAY | LIFEWAY FOODS INC | $21.36 | -1.75% | -9.68% | -18.94% | -28.61% | 16.28% | -20.98% | 101.32% | 281.43% | 33.58% | $32.69 | $17.31 | 34.65% | 23.40% | 0.73 | 75,000 | -16.67% |
| SMTI | SANARA MEDTECH INC | $35.10 | 0.11% | -0.20% | 1.53% | 42.80% | 103.01% | 10.24% | 11.11% | 4.06% | 777.50% | $35.34 | $16.05 | 0.67% | 118.73% | 1.15 | 95,000 | -41.36% |
| DBI | DESIGNER BRANDS INC | $6.29 | 2.61% | 1.13% | 14.57% | 4.31% | 18.01% | 75.70% | -50.32% | -59.18% | -69.73% | $9.17 | $3.11 | 31.41% | 102.25% | 1.57 | 688,000 | 7.67% |
| EGHT | 8X8 INC | $2.23 | -3.26% | 18.98% | 11.81% | 31.66% | 36.50% | -1.98% | -10.28% | -90.62% | -85.48% | $2.88 | $1.57 | 22.74% | 41.72% | 1.75 | 1,730,000 | -14.82% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.42 | 0.00% | 0.10% | 0.14% | 0.29% | 1.56% | 1.66% | N/A | N/A | N/A | $10.67 | $10.15 | 2.34% | 2.66% | 0.05 | 2,000 | -83.87% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.17 | 0.50% | 1.19% | 2.60% | -10.81% | 6.10% | -14.44% | 22.31% | 55.78% | 146.87% | $19.92 | $13.84 | 18.83% | 16.84% | 0.59 | 8,000 | 9.59% |
| BDSX | BIODESIX INC | $30.42 | 4.54% | 7.00% | 13.38% | 27.76% | 120.59% | 293.02% | 2.08% | -81.56% | N/A | $31.97 | $5.26 | 4.85% | 478.33% | 0.90 | 205,000 | 109.18% |
| CLW | CLEARWATER PAPER CORP | $19.89 | -2.21% | -6.58% | -4.47% | 24.08% | 41.87% | -3.91% | -45.43% | -46.16% | -68.98% | $23.59 | $11.73 | 15.68% | 69.57% | 0.71 | 118,000 | 22.92% |
| JACS | JACKSON ACQUISITION CO II | $10.83 | 0.00% | 0.28% | 0.84% | 1.69% | 2.65% | 4.54% | N/A | N/A | N/A | $10.83 | $10.33 | 0.00% | 4.84% | 0.00 | 250 | 150.00% |
| LVWR | LIVEWIRE GROUP INC | $1.56 | 4.00% | 1.96% | 15.56% | 23.81% | 4.70% | -66.52% | -77.75% | -84.05% | N/A | $6.44 | $0.65 | 75.78% | 140.74% | 1.21 | 173,000 | -7.49% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.06 | 0.00% | -0.20% | -0.49% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 1.08% | 0.10% | 0.03 | 10 | -87.50% |
| FVCB | FVCBANKCORP INC | $17.75 | -1.28% | -2.04% | -2.85% | 1.66% | 18.25% | 36.75% | 51.45% | 11.95% | N/A | $19.11 | $11.83 | 7.12% | 50.04% | 0.58 | 45,300 | -33.38% |
| IACQ | IRENIC ACQUISITION CORP | $9.92 | 0.08% | -0.72% | -0.52% | -0.52% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 5.27% | 0.08% | 0.07 | 550 | -54.17% |
| FISN | DEEP FISSION INC | $5.42 | -13.28% | -30.69% | -17.38% | -50.95% | N/A | N/A | N/A | N/A | N/A | $19.00 | $5.40 | 71.47% | 0.37% | 2.29 | 577,000 | 0.70% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.17 | 0.00% | 0.00% | 0.30% | 0.79% | 1.70% | 1.70% | N/A | N/A | N/A | $10.25 | $9.90 | 0.78% | 2.73% | -0.01 | 0 | N/A |
| FDBC | FIDELITY D & D BANCORP INC | $54.84 | -1.61% | 0.44% | 2.12% | 6.69% | 25.66% | 26.65% | 19.71% | 6.30% | 145.56% | $56.90 | $39.87 | 3.62% | 37.55% | 0.64 | 9,900 | 10.00% |
| FTW | PRESIDIO PRODUCTION CO | $10.15 | -0.49% | -0.68% | -10.02% | -15.49% | -7.89% | -2.31% | N/A | N/A | N/A | $16.65 | $9.50 | 39.04% | 6.84% | 0.03 | 69,000 | 32.69% |
| ELA | ENVELA CORP | $12.24 | -2.39% | -5.48% | -11.24% | -57.23% | -27.32% | 55.33% | 150.82% | 205.24% | 1,260.00% | $29.68 | $7.14 | 58.76% | 71.43% | 0.79 | 93,000 | 26.53% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.56 | -0.19% | -0.67% | -3.38% | -0.97% | 9.35% | 18.20% | N/A | N/A | N/A | $28.56 | $20.80 | 7.00% | 27.69% | 0.36 | 131,000 | 23.58% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.57 | 0.00% | 0.05% | 0.19% | 0.28% | 1.93% | -1.21% | N/A | N/A | N/A | $12.27 | $10.31 | 13.85% | 2.52% | 0.14 | 17,300 | -44.55% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 0.20% | 0.10% | 0.00% | 0.50% | 1.41% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.35% | 2.02% | -0.01 | 20,000 | -2.44% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.73 | 0.00% | 0.00% | 0.19% | -0.28% | 0.75% | 1.72% | N/A | N/A | N/A | $12.00 | $10.46 | 10.58% | 2.58% | -0.00 | 650 | -72.92% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.69 | -0.05% | 0.00% | 0.14% | -1.16% | 2.64% | 4.65% | N/A | N/A | N/A | $11.40 | $10.21 | 6.27% | 4.65% | 0.05 | 318,000 | 100.00% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.08 | 0.00% | 0.00% | -0.20% | 0.80% | 1.51% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.20% | 3.07% | -0.03 | 10 | -50.00% |
| PSFE | PAYSAFE LTD | $6.02 | -6.38% | -7.10% | -11.34% | -18.32% | -9.75% | -53.37% | -48.77% | -93.54% | N/A | $13.56 | $5.96 | 55.60% | 1.01% | 1.99 | 307,000 | 24.80% |
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.05 | 0.00% | 0.10% | 0.05% | -0.84% | 2.29% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.71% | 2.92% | -0.01 | 1,700 | -5.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.