| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLN | SILENCE THERAPEUTICS PLC | $6.51 | -1.51% | -10.94% | 25.43% | 9.41% | 66.50% | -63.49% | -50.83% | -56.60% | N/A | $18.24 | $1.97 | 64.31% | 230.46% | 0.64 | 333,000 | 57.08% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.36 | 0.39% | -0.19% | 1.47% | 1.57% | 3.08% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.24% | 4.02% | 0.03 | 100 | -98.15% |
| LYEL | LYELL IMMUNOPHARMA INC | $15.95 | -3.63% | -4.55% | -10.64% | 40.28% | 83.54% | -37.20% | -85.96% | N/A | N/A | $30.00 | $7.65 | 46.83% | 108.50% | 1.58 | 38,000 | 75.93% |
| GRAF | GRAF GLOBAL CORP | $10.65 | 0.09% | 0.28% | 1.04% | 1.53% | 3.40% | 6.29% | N/A | N/A | N/A | $10.79 | $10.01 | 1.30% | 6.39% | -0.01 | 5,800 | 176.19% |
| GNLX | GENELUX CORP | $8.11 | -1.58% | 6.15% | 78.63% | 131.05% | 223.11% | 164.17% | N/A | N/A | N/A | $8.46 | $1.99 | 4.15% | 307.95% | 1.27 | 331,000 | 36.78% |
| RAC | RITHM ACQUISITION CORP | $10.38 | -0.10% | -0.10% | 1.17% | 1.17% | 3.70% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 0.38% | 5.17% | 0.04 | 52,000 | 6,833.33% |
| ANRO | ALTO NEUROSCIENCE INC | $11.23 | -7.72% | -17.55% | 71.71% | 266.99% | 377.87% | 202.70% | N/A | N/A | N/A | $15.16 | $1.60 | 25.94% | 601.88% | 1.08 | 759,000 | 2.02% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.87 | 0.54% | 21.43% | 26.35% | 149.33% | 101.51% | -55.37% | -83.55% | -81.77% | -83.45% | $5.13 | $0.53 | 63.54% | 254.84% | 0.64 | 1,145,000 | -61.03% |
| API | AGORA INC | $3.28 | -6.29% | -6.55% | -17.79% | -12.06% | -4.93% | 19.71% | 6.84% | -92.41% | N/A | $6.99 | $2.53 | 53.08% | 29.90% | 1.57 | 542,000 | 47.28% |
| MAGN | MAGNERA CORP | $8.53 | -3.29% | -6.47% | -28.02% | -28.20% | -43.62% | -59.48% | -78.83% | -95.33% | -96.15% | $23.19 | $8.40 | 63.22% | 1.55% | 1.46 | 574,000 | 8.30% |
| CTNM | CONTINEUM THERAPEUTICS INC | $10.39 | -2.44% | -5.80% | -6.23% | 79.14% | 161.71% | -37.26% | N/A | N/A | N/A | $20.24 | $3.35 | 48.67% | 210.15% | 0.71 | 181,000 | 66.06% |
| AVBC | AVIDIA BANCORP INC | $15.09 | -1.82% | 0.73% | 1.96% | 4.00% | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 5.63% | 7.79% | 0.59 | 49,700 | -55.63% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | 0.00% | 0.10% | 0.19% | 0.96% | 2.43% | 5.62% | N/A | N/A | N/A | $10.70 | $9.98 | 1.59% | 5.51% | 0.00 | 3,100 | -41.51% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.06 | 0.00% | 0.30% | 1.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.08% | 2.55% | 0.09 | 144,000 | 14,300.00% |
| MG | MISTRAS GROUP INC | $9.57 | -0.21% | -3.82% | -1.95% | 20.08% | 1.16% | 13.93% | 112.67% | 149.87% | -50.90% | $10.95 | $7.06 | 12.60% | 35.55% | 0.98 | 73,500 | 45.26% |
| AACB | ARTIUS II ACQUISITION INC | $10.23 | 0.00% | -0.10% | 0.49% | 0.89% | 2.40% | N/A | N/A | N/A | N/A | $10.27 | $9.85 | 0.39% | 3.86% | -0.02 | 0 | -100.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 0.00% | -0.05% | 0.19% | 0.24% | 2.15% | 4.70% | N/A | N/A | N/A | $11.06 | $9.89 | 5.42% | 5.73% | 0.01 | 5,000 | 127.27% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.63 | -1.01% | 2.03% | 5.82% | -3.26% | 40.27% | 84.40% | 61.48% | 8.15% | 421.08% | $22.85 | $11.10 | 5.34% | 94.86% | 0.41 | 1,600 | -82.02% |
| AGL | AGILON HEALTH INC | $0.72 | -10.62% | -20.70% | -35.36% | -60.11% | -82.43% | -72.88% | -95.82% | N/A | N/A | $6.08 | $0.71 | 88.09% | 1.97% | 0.83 | 12,102,000 | 4.55% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.96 | -4.80% | -6.77% | -8.49% | 18.38% | 7.83% | -13.13% | -50.00% | N/A | N/A | $11.60 | $3.74 | 57.24% | 32.62% | 0.31 | 110,000 | -29.03% |
| CTRN | CITI TRENDS INC | $36.00 | -1.65% | -0.43% | 13.62% | 21.40% | 57.87% | 88.95% | 64.44% | 30.18% | 40.22% | $39.37 | $16.18 | 8.57% | 122.47% | 1.59 | 75,000 | -73.02% |
| BCML | BAYCOM CORP | $27.35 | 0.51% | -0.55% | -2.98% | 0.00% | 3.83% | 12.04% | 41.86% | 132.77% | N/A | $30.96 | $22.22 | 11.66% | 23.11% | 0.62 | 11,400 | 0.88% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.78 | -0.92% | -2.66% | -3.10% | 5.92% | 21.08% | -10.26% | N/A | N/A | N/A | $34.51 | $16.52 | 31.09% | 43.95% | 0.91 | 68,000 | -17.07% |
| PDYN | PALLADYNE AI CORP | $7.09 | -8.52% | -9.91% | -27.58% | -16.78% | 17.58% | 263.59% | -41.79% | N/A | N/A | $14.95 | $1.69 | 52.58% | 319.53% | 1.32 | 1,244,000 | 14.44% |
| RNGR | RANGER ENERGY SERVICES INC | $13.61 | -1.87% | -0.22% | -2.09% | 6.58% | 14.47% | -1.09% | 26.60% | 433.73% | N/A | $18.45 | $10.56 | 26.23% | 28.88% | 0.45 | 109,000 | -10.66% |
| FSBW | FS BANCORP INC | $38.55 | 0.71% | -1.18% | -3.26% | -0.70% | -3.34% | -9.93% | 28.16% | 66.27% | 200.23% | $49.15 | $34.61 | 21.57% | 11.38% | 0.56 | 6,900 | 0.00% |
| CZNC | CITIZENS & NORTHERN CORP | $19.13 | 0.37% | -2.25% | -2.15% | 3.35% | 0.34% | 1.43% | -20.23% | 12.46% | -5.20% | $22.68 | $17.85 | 15.65% | 7.17% | 0.60 | 53,000 | 21.28% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.30 | 0.68% | 0.15% | 1.08% | -2.37% | 2.59% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.74% | 5.10% | -0.02 | 3,400 | -70.94% |
| JENA | JENA ACQUISITION CORP II | $10.21 | 0.29% | 0.10% | 0.29% | 0.39% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.76% | 1.29% | -0.02 | 10,400 | N/A |
| BNED | BARNES & NOBLE EDUCATION INC | $8.68 | -2.14% | -6.26% | -9.39% | 0.93% | -15.73% | -3.56% | -97.14% | -96.24% | -99.41% | $14.41 | $7.90 | 39.74% | 9.87% | 1.29 | 169,000 | 11.92% |
| EMPD | EMPERY DIGITAL INC | $6.23 | -9.18% | -10.10% | -21.64% | -31.08% | -1.30% | -87.55% | -100.00% | N/A | N/A | $80.80 | $4.40 | 92.29% | 41.59% | 1.02 | 924,000 | -8.06% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.96 | -3.48% | -4.23% | -13.12% | -9.17% | 0.07% | -32.15% | 77.46% | 38.65% | 187.69% | $25.78 | $14.05 | 41.97% | 6.48% | 0.64 | 12,400 | -43.12% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.92 | -5.93% | -4.28% | -10.71% | -3.15% | 82.22% | -5.02% | -7.87% | -27.54% | -33.11% | $7.20 | $1.14 | 31.67% | 331.58% | 1.23 | 559,000 | -12.66% |
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 0.00% | 0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.65% | 0.60% | -0.02 | 200 | -99.90% |
| JBIO | JADE BIOSCIENCES INC | $9.00 | -4.96% | -8.07% | -1.53% | 23.46% | -21.74% | -90.55% | -98.75% | N/A | N/A | $100.28 | $6.57 | 91.02% | 37.09% | 1.09 | 169,000 | 1.20% |
| CIA | CITIZENS INC | $5.85 | 1.04% | 8.33% | 8.74% | 39.29% | 44.44% | 18.66% | 163.51% | 1.74% | -31.01% | $6.08 | $2.90 | 3.70% | 101.72% | 0.77 | 103,000 | 19.77% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.80 | -9.59% | -5.79% | -28.40% | -9.70% | -6.51% | 251.54% | -85.71% | N/A | N/A | $44.15 | $3.71 | 66.48% | 298.92% | 0.49 | 1,207,000 | 8.15% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.60 | -0.90% | 9.82% | 5.77% | -11.88% | -10.93% | -28.80% | -49.77% | -43.05% | -37.08% | $9.99 | $5.71 | 33.93% | 15.69% | 0.67 | 479,000 | -34.47% |
| MPX | MARINE PRODUCTS CORP | $8.35 | -3.47% | -7.22% | -2.34% | -1.42% | 0.24% | -11.45% | -22.76% | -52.34% | 16.13% | $10.32 | $7.49 | 19.09% | 11.48% | 0.99 | 44,000 | 71.88% |
| WTI | W&T OFFSHORE INC | $1.97 | -4.83% | -7.51% | -8.80% | 13.87% | 71.30% | -7.94% | -77.36% | 29.61% | -41.37% | $2.59 | $1.09 | 23.94% | 80.73% | 1.14 | 1,760,000 | 104.89% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | 0.48% | -1.42% | -2.34% | -9.13% | 0.97% | 29.01% | -79.15% | N/A | N/A | $2.69 | $1.32 | 22.30% | 58.33% | 0.18 | 32,000 | 6.67% |
| CLW | CLEARWATER PAPER CORP | $18.21 | 0.55% | -5.70% | -9.31% | -17.68% | -30.02% | -27.80% | -53.33% | -46.58% | -63.85% | $33.57 | $16.53 | 45.75% | 10.16% | 0.71 | 198,000 | -44.38% |
| REKR | REKOR SYSTEMS INC | $2.31 | -7.97% | -15.38% | 27.62% | 108.11% | 156.10% | 113.89% | 151.09% | -39.69% | N/A | $3.42 | $0.62 | 32.46% | 271.98% | 2.15 | 3,993,000 | 54.41% |
| XPER | XPERI INC | $6.37 | -3.48% | -5.49% | -7.41% | 10.78% | -9.26% | -30.76% | -43.38% | N/A | N/A | $11.08 | $5.69 | 42.48% | 12.05% | 1.27 | 450,000 | 2.04% |
| FLYX | FLYEXCLUSIVE INC | $3.61 | -4.50% | -6.96% | -17.01% | 51.05% | 25.57% | 71.90% | -63.46% | N/A | N/A | $6.90 | $1.90 | 47.65% | 90.00% | 0.28 | 8,300 | 196.43% |
| TBRG | TRUBRIDGE INC | $19.21 | 0.05% | -1.59% | -3.56% | -9.47% | -26.93% | 51.26% | -29.30% | -30.77% | -52.11% | $32.00 | $12.91 | 39.97% | 48.80% | 0.68 | 64,000 | 15.32% |
| THRY | THRYV HOLDINGS INC | $6.59 | -6.26% | -45.08% | -44.29% | -49.03% | -52.35% | -55.68% | -62.96% | N/A | N/A | $20.92 | $6.36 | 68.50% | 3.70% | 1.18 | 2,158,000 | 41.97% |
| SPIR | SPIRE GLOBAL INC | $8.79 | -21.24% | -21.94% | -33.86% | -11.12% | -5.08% | -19.43% | -19.80% | -88.43% | N/A | $21.43 | $6.85 | 58.98% | 28.26% | 1.66 | 1,716,000 | 368.85% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.35 | 0.29% | 0.48% | 1.67% | 1.47% | 3.60% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.48% | 4.97% | -0.00 | 4,900 | -97.92% |
| AVBH | AVIDBANK HOLDINGS INC | $26.04 | -0.80% | 0.54% | 0.93% | 12.00% | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 2.03% | 13.46% | 0.32 | 28,000 | 87.92% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0.00% | 0.13% | 5.48% | 6.48% | 29.34% | 209.41% | -13.56% | -96.42% | N/A | $7.92 | $2.08 | 0.38% | 279.33% | 0.91 | 0 | N/A |
| WSBF | WATERSTONE FINANCIAL INC | $15.20 | -0.65% | -3.49% | -0.59% | 14.11% | 22.88% | 3.19% | -9.25% | -8.49% | 12.59% | $16.86 | $11.61 | 9.85% | 30.92% | 0.55 | 62,000 | 33.05% |
| PLBC | PLUMAS BANCORP | $40.86 | 0.52% | -0.63% | -3.88% | 1.79% | -6.78% | -2.27% | 24.19% | 102.38% | 366.97% | $51.33 | $38.71 | 20.40% | 5.55% | 0.49 | 9,200 | 41.54% |
| SPOK | SPOK HOLDINGS INC | $13.77 | -1.01% | -16.09% | -12.96% | -25.89% | -16.24% | -12.79% | 56.30% | 45.71% | -24.42% | $19.31 | $13.36 | 28.69% | 3.07% | 0.44 | 192,000 | -34.69% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.91 | -2.55% | -3.91% | -3.91% | 22.00% | -6.83% | -30.12% | 62.53% | -8.96% | -46.54% | $34.50 | $15.52 | 42.29% | 28.29% | 1.11 | 29,300 | 99.32% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.78 | -4.30% | -15.24% | -11.44% | 7.23% | -30.20% | -55.61% | 115.76% | -27.05% | N/A | $4.40 | $1.47 | 59.50% | 21.09% | 1.22 | 1,319,000 | -17.25% |
| III | INFORMATION SERVICES GROUP INC | $5.91 | -2.64% | 4.23% | 4.79% | 37.76% | 52.71% | 91.26% | 24.42% | 163.84% | 51.15% | $6.45 | $2.95 | 8.36% | 100.34% | 0.92 | 608,000 | 3.23% |
| RLGT | RADIANT LOGISTICS INC | $5.99 | -0.17% | -0.50% | -1.32% | 0.67% | 1.01% | -10.46% | -0.17% | 15.86% | 52.81% | $7.94 | $5.44 | 24.56% | 10.11% | 1.00 | 287,000 | 33.49% |
| APAD | APARADISE ACQUISITION CORP | $9.99 | 0.20% | 0.10% | 0.71% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.09% | 1.22% | 0.02 | 108,000 | 10,700.00% |
| TTSH | TILE SHOP HOLDINGS INC | $6.30 | 0.96% | 0.00% | 8.81% | -4.55% | 11.90% | -8.03% | 40.00% | 40.94% | -59.80% | $7.75 | $4.62 | 18.71% | 36.36% | 0.92 | 307,000 | 407.44% |
| CBAN | COLONY BANKCORP INC | $16.15 | 0.50% | -1.34% | -3.98% | -0.74% | 2.74% | 6.74% | 18.84% | 27.97% | 75.35% | $18.49 | $13.99 | 12.66% | 15.44% | 0.59 | 86,000 | 133.70% |
| CADL | CANDEL THERAPEUTICS INC | $5.13 | -1.72% | -8.39% | -6.22% | -18.70% | 3.01% | -1.16% | 230.97% | N/A | N/A | $14.60 | $3.79 | 64.86% | 35.54% | 1.10 | 579,000 | 11.78% |
| BACC | BLUE ACQUISITION CORP | $10.07 | 0.00% | 0.30% | 0.70% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.76% | 1.21% | -0.01 | 6,400 | 3,100.00% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.04 | 0.30% | -1.62% | -2.72% | -0.89% | -14.18% | -23.34% | 45.75% | 60.32% | 170.08% | $31.72 | $19.27 | 36.82% | 4.00% | 0.44 | 42,500 | -16.67% |
| BRT | BRT APARTMENTS CORP | $14.86 | 0.61% | 0.41% | -2.62% | -0.54% | -3.63% | -8.72% | -30.66% | 20.71% | 118.21% | $20.22 | $14.17 | 26.51% | 4.87% | 0.78 | 27,600 | -24.80% |
| QUAD | QUAD/GRAPHICS INC | $5.52 | 1.85% | -9.06% | -2.99% | -6.91% | 0.55% | -16.62% | 68.29% | 149.77% | -42.56% | $9.13 | $4.50 | 39.51% | 22.67% | 1.15 | 286,000 | 48.96% |
| NL | NL INDUSTRIES INC | $5.74 | -2.71% | -3.37% | -4.97% | -1.20% | -33.79% | -24.67% | -27.16% | 32.87% | 47.94% | $9.42 | $5.29 | 39.07% | 8.51% | 1.09 | 33,800 | 126.85% |
| LEGT | LEGATO MERGER CORP III | $10.85 | 2.26% | 0.00% | 1.02% | 1.31% | 2.17% | 5.76% | N/A | N/A | N/A | $10.95 | $10.25 | 0.91% | 5.85% | -0.01 | 5,500 | -58.33% |
| MASS | 908 DEVICES INC | $7.75 | -2.27% | -3.00% | -11.53% | 18.87% | 43.52% | 132.04% | -44.16% | N/A | N/A | $9.34 | $1.81 | 17.02% | 328.18% | 1.77 | 328,000 | -11.11% |
| VERI | VERITONE INC | $6.17 | -8.18% | -7.50% | 11.57% | 148.79% | 211.62% | 97.12% | -0.48% | -41.41% | N/A | $9.42 | $1.22 | 34.50% | 405.74% | 2.33 | 9,086,000 | 39.23% |
| FSTR | FOSTER L B CO | $26.81 | -0.50% | 0.58% | 1.38% | 19.67% | 30.88% | 40.27% | 159.24% | 96.09% | 71.94% | $29.78 | $17.16 | 9.97% | 56.21% | 0.76 | 31,000 | -41.51% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.14 | 1.00% | -2.69% | -0.78% | 3.15% | -1.46% | -18.49% | -19.97% | -5.41% | N/A | $13.98 | $9.27 | 27.47% | 9.39% | 0.63 | 59,000 | -42.72% |
| CIO | CITY OFFICE REIT INC | $6.90 | 0.00% | -0.43% | -0.86% | -0.72% | 41.39% | 34.77% | -33.91% | 8.32% | -40.05% | $7.01 | $4.19 | 1.57% | 64.68% | 0.88 | 234,000 | 42.68% |
| FNLC | FIRST BANCORP INC | $24.86 | 0.12% | -1.58% | -2.03% | -0.80% | 0.93% | -3.57% | -19.29% | 7.85% | 16.99% | $31.05 | $22.11 | 19.94% | 12.44% | 0.63 | 16,100 | 15.00% |
| CERS | CERUS CORP | $1.45 | -4.61% | -3.33% | -9.94% | 11.54% | 11.54% | -7.05% | -61.44% | -74.34% | -71.84% | $2.24 | $1.12 | 35.12% | 29.46% | 1.76 | 1,146,000 | -0.17% |
| PAYS | PAYSIGN INC | $5.10 | -1.54% | -11.15% | -18.53% | -28.77% | 104.82% | 39.34% | 126.67% | -3.41% | 1,600.00% | $8.88 | $1.80 | 42.57% | 183.33% | 1.44 | 350,000 | 49.57% |
| TGEN | TECOGEN INC | $9.35 | -3.91% | 13.06% | -4.59% | 2.75% | 201.61% | 1,000.00% | 672.73% | 685.71% | 159.72% | $12.07 | $0.84 | 22.54% | 1,013.10% | 0.87 | 456,000 | -13.14% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | 0.00% | -0.66% | -5.54% | 2.22% | 4.86% | N/A | N/A | N/A | $13.02 | $10.07 | 18.74% | 5.06% | 0.10 | 0 | N/A |
| COE | 51TALK ONLINE EDUCATION GROUP | $46.36 | -1.99% | -6.34% | 15.29% | 44.88% | 141.46% | 191.57% | 551.12% | -53.28% | N/A | $56.13 | $12.98 | 17.41% | 257.16% | 0.37 | 2,400 | -35.14% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.06 | -0.16% | -1.94% | -22.41% | -21.09% | -41.17% | -67.41% | 22.42% | 47.09% | -84.85% | $20.75 | $5.68 | 70.80% | 6.69% | 1.06 | 1,771,000 | -6.79% |
| NEWT | NEWTEKONE INC | $10.49 | 1.45% | -3.14% | -6.59% | -7.74% | 6.61% | -18.75% | -33.18% | -37.74% | -38.51% | $15.49 | $9.12 | 32.28% | 15.02% | 0.99 | 241,000 | -16.90% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.05 | -1.14% | -0.66% | -11.03% | -28.74% | -25.58% | -21.02% | 153.14% | N/A | N/A | $8.75 | $5.75 | 30.86% | 5.22% | 0.74 | 68,000 | 148.18% |
| OEC | ORION SA | $4.90 | -7.55% | -11.39% | -32.32% | -47.87% | -59.20% | -67.72% | -70.68% | -66.35% | -65.25% | $19.48 | $4.86 | 74.85% | 0.93% | 1.24 | 1,267,000 | 60.99% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.36 | -7.56% | -16.43% | 7.98% | 88.72% | 198.59% | 23.26% | N/A | N/A | N/A | $8.45 | $1.78 | 24.71% | 257.30% | 1.63 | 413,000 | -42.48% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | 0.20% | 0.00% | 1.31% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.59% | 1.61% | 0.00 | 55,400 | N/A |
| AVIR | ATEA PHARMACEUTICALS INC | $3.21 | -1.23% | 0.00% | 10.31% | -9.07% | 8.45% | -4.18% | -46.85% | -89.66% | N/A | $4.02 | $2.46 | 20.15% | 30.75% | 0.95 | 280,000 | 10.67% |
| TRAK | REPOSITRAK INC | $15.02 | 0.00% | -2.85% | 2.81% | -7.80% | -31.10% | -20.82% | 186.10% | 272.70% | 26.01% | $25.01 | $13.87 | 39.94% | 8.33% | 0.81 | 61,300 | 80.29% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | 0.00% | 0.20% | 1.21% | -0.59% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.43% | 5.89% | -0.03 | 1,600 | 220.00% |
| ARQ | ARQ INC | $6.41 | -2.88% | -6.70% | -8.69% | 17.18% | 55.58% | 8.46% | 128.93% | 42.13% | 47.36% | $8.11 | $3.34 | 20.96% | 91.92% | 1.02 | 134,000 | -2.19% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.05 | 0.00% | -0.20% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 4.29% | 3.08% | -0.02 | 0 | -100.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.95 | 15.09% | 15.09% | 9.17% | 7.79% | 21.18% | -1.82% | -74.07% | -87.27% | -78.83% | $6.77 | $3.00 | 12.11% | 98.33% | 0.76 | 603,000 | 126.69% |
| BKTI | BK TECHNOLOGIES CORP | $73.14 | -1.16% | 0.88% | -8.05% | 89.78% | 60.15% | 179.16% | 478.18% | 368.85% | 222.20% | $86.24 | $26.20 | 15.19% | 179.16% | 1.02 | 38,000 | -0.78% |
| OFLX | OMEGA FLEX INC | $27.05 | -0.73% | -5.25% | -12.32% | -15.65% | -10.49% | -47.32% | -69.93% | -82.40% | -36.89% | $57.81 | $26.49 | 53.21% | 2.11% | 0.84 | 53,000 | 62.58% |
| NODK | NI HOLDINGS INC | $13.15 | -0.83% | -0.30% | 0.08% | 3.87% | 4.86% | -14.83% | -2.59% | -20.25% | N/A | $17.24 | $12.01 | 23.72% | 9.49% | 0.55 | 8,000 | 142.42% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.91 | -1.30% | -1.83% | 1.89% | -1.30% | -12.18% | -14.67% | -8.24% | N/A | N/A | $16.29 | $12.00 | 20.74% | 7.58% | 0.39 | 154,000 | 29.41% |
| CIX | COMPX INTERNATIONAL INC | $21.92 | -0.41% | -3.69% | -6.44% | -3.73% | -18.06% | -24.13% | 18.04% | 67.33% | 91.07% | $33.40 | $17.89 | 34.37% | 22.53% | 0.82 | 1,900 | -68.33% |
| WEYS | WEYCO GROUP INC | $28.20 | -1.30% | -3.92% | -3.89% | -4.41% | -8.11% | -16.62% | 14.91% | 75.92% | 0.57% | $41.05 | $25.51 | 31.30% | 10.54% | 0.74 | 10,400 | 23.81% |
| OMI | OWENS & MINOR INC | $3.49 | 1.16% | -33.90% | -24.78% | -49.42% | -57.33% | -70.92% | -81.77% | -85.37% | -90.38% | $15.54 | $3.27 | 77.54% | 6.73% | 1.21 | 2,400,000 | -36.84% |
| AUDC | AUDIOCODES LTD | $9.32 | 5.55% | 4.13% | -4.51% | -6.80% | 0.43% | 2.08% | -50.29% | -67.71% | 147.21% | $12.72 | $7.70 | 26.73% | 21.04% | 1.06 | 379,000 | 620.53% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.92 | -0.47% | -1.30% | -1.77% | 1.45% | 11.95% | -11.38% | -35.12% | N/A | N/A | $26.52 | $13.81 | 28.66% | 37.00% | 0.82 | 16,800 | 51.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.