| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHU | SOHUCOM LTD | $13.96 | -1.34% | -1.13% | 9.40% | -12.15% | -13.29% | -12.12% | 23.32% | -33.14% | -64.76% | $17.30 | $11.61 | 19.31% | 20.24% | 0.61 | 48,000 | -2.04% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.45 | 0.38% | 0.38% | 0.67% | 1.16% | 2.20% | 3.98% | N/A | N/A | N/A | $11.00 | $10.05 | 5.00% | 3.98% | -0.01 | 1,900 | N/A |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.99 | 0.00% | 0.10% | 0.10% | 1.11% | -0.40% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.60% | 1.73% | 0.01 | 0 | N/A |
| CLW | CLEARWATER PAPER CORP | $21.95 | -0.68% | -3.98% | 44.50% | 62.47% | 24.79% | -3.60% | -37.03% | -32.44% | -64.03% | $23.59 | $11.73 | 6.95% | 87.13% | 0.70 | 81,000 | -12.90% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.10 | -4.91% | 4.38% | 0.32% | -18.85% | -34.04% | -18.64% | -34.06% | -51.95% | -56.94% | $6.16 | $1.96 | 49.63% | 58.16% | 1.20 | 1,318,000 | 12.36% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.70 | 3.08% | -4.02% | -16.43% | -22.77% | -24.86% | -20.30% | -34.05% | -32.84% | N/A | $15.95 | $11.15 | 26.65% | 4.93% | 0.65 | 679,000 | -12.95% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.21 | 5.25% | 7.95% | 33.65% | 1.45% | -12.29% | -41.69% | -66.43% | -70.66% | -73.80% | $7.28 | $3.08 | 42.17% | 36.69% | 0.66 | 903,000 | 110.00% |
| STRO | SUTRO BIOPHARMA INC | $21.31 | 0.05% | -11.76% | -23.46% | -46.19% | 31.87% | 176.04% | -50.33% | -88.72% | N/A | $43.85 | $7.15 | 51.40% | 198.04% | 1.34 | 553,000 | -61.44% |
| RCKY | ROCKY BRANDS INC | $47.12 | -0.74% | -5.21% | 17.21% | 42.01% | 42.31% | 71.35% | 153.74% | -5.74% | 350.48% | $53.01 | $25.76 | 11.11% | 82.92% | 1.30 | 30,000 | -54.55% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.75 | 0.57% | 18.24% | 5.68% | 29.82% | 44.39% | 503.45% | -17.22% | N/A | N/A | $14.92 | $1.18 | 41.35% | 641.53% | 1.08 | 374,000 | -17.80% |
| MNRO | MONRO INC | $11.27 | -1.83% | -9.19% | -31.74% | -29.03% | -52.67% | -31.11% | -67.38% | -80.14% | -80.19% | $23.91 | $11.25 | 52.86% | 0.18% | 0.96 | 1,204,000 | -8.30% |
| ELMD | ELECTROMED INC | $42.54 | 0.14% | 1.19% | -7.50% | 25.01% | 75.35% | 115.61% | 339.92% | 263.90% | 898.59% | $47.38 | $18.81 | 10.22% | 126.22% | 0.48 | 67,600 | 70.71% |
| OPRT | OPORTUN FINANCIAL CORP | $7.64 | 1.60% | -5.09% | 33.80% | 44.15% | 54.03% | 22.24% | 10.72% | -68.96% | N/A | $8.30 | $4.03 | 7.95% | 89.58% | 1.50 | 370,000 | 2.21% |
| SBXE | SILVERBOX CORP V | $10.11 | 0.00% | 0.00% | -0.39% | 0.80% | 0.10% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.88% | 2.02% | -0.04 | 0 | N/A |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.34 | 0.00% | 0.10% | 0.49% | 1.08% | 2.07% | 3.40% | N/A | N/A | N/A | $10.34 | $10.00 | 0.00% | 3.40% | 0.01 | 7,100 | 2,740.00% |
| BDCI | BTC DEVELOPMENT CORP | $10.09 | 0.00% | 0.00% | -0.10% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.32% | 1.31% | 0.01 | 64,400 | N/A |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.60 | 3.23% | -3.71% | 12.24% | 3.81% | 44.22% | 124.32% | 198.56% | 41.88% | -99.82% | $18.48 | $7.21 | 10.17% | 130.24% | 0.83 | 271,000 | 35.50% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.17 | 0.05% | 0.20% | 0.15% | 0.69% | 1.09% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.12% | 1.65% | 0.05 | 45,000 | 5,900.00% |
| VMD | VIEMED HEALTHCARE INC | $9.17 | -0.97% | -3.68% | -25.63% | -3.37% | 10.75% | 25.10% | 11.15% | 40.43% | N/A | $12.61 | $6.05 | 27.28% | 51.57% | 0.59 | 442,000 | 14.21% |
| REI | RING ENERGY INC | $1.34 | -1.47% | 4.69% | 14.53% | 6.35% | 5.51% | 64.62% | -30.93% | -43.22% | -86.14% | $2.00 | $0.83 | 33.00% | 61.25% | 1.02 | 1,856,000 | -11.20% |
| TWIN | TWIN DISC INC | $24.17 | -1.67% | 3.51% | 9.42% | 33.46% | 34.28% | 169.45% | 88.53% | 77.72% | 131.96% | $25.00 | $8.03 | 3.32% | 201.00% | 0.97 | 86,000 | -18.10% |
| IPSC | CENTURY THERAPEUTICS INC | $1.93 | -1.53% | 1.58% | -12.27% | -15.35% | 10.29% | 262.10% | -30.32% | -93.96% | N/A | $3.04 | $0.44 | 36.51% | 343.68% | 1.35 | 543,000 | 3.43% |
| NNDM | NANO DIMENSION LTD | $1.65 | 1.23% | 5.10% | 11.49% | 0.00% | -13.16% | 17.02% | -43.30% | -71.45% | -97.64% | $2.32 | $1.19 | 28.88% | 38.66% | 1.18 | 1,683,000 | 19.62% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.05 | 0.10% | 0.10% | 0.40% | 0.80% | 1.41% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.10% | 2.55% | 0.02 | 155,000 | 3,063.27% |
| TLNC | TALON CAPITAL CORP | $10.22 | -0.19% | -0.24% | -1.44% | 0.21% | 0.60% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.55% | 3.14% | -0.01 | 300 | 100.00% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -0.10% | 1.12% | 0.10% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.40% | 1.84% | 0.02 | 150 | N/A |
| HCMA | HCM III ACQUISITION CORP | $10.28 | 0.00% | 0.10% | -0.42% | 1.28% | 0.69% | 1.28% | N/A | N/A | N/A | $10.51 | $10.03 | 2.19% | 2.49% | 0.04 | 0 | N/A |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.68 | 0.31% | -1.40% | -3.29% | 4.13% | -4.14% | 33.33% | 14.82% | 2.50% | N/A | $21.99 | $13.10 | 10.50% | 50.23% | 0.39 | 95,000 | 4.40% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.63 | -1.40% | 15.61% | 33.10% | 110.86% | 15.61% | 42.53% | -51.09% | -43.02% | N/A | $7.95 | $2.20 | 29.18% | 155.91% | 0.27 | 268,000 | 90.07% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.17 | 0.00% | -0.10% | 0.10% | 2.21% | 2.11% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 2.87% | 2.73% | 0.02 | 20 | -95.00% |
| SORN | SOREN ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.20% | 0.61% | -0.30% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.46% | 1.37% | -0.01 | 0 | N/A |
| CGCFU | CARTESIAN GROWTH CORP IV | $9.97 | -0.30% | -0.13% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.93 | 0.70% | 0.40% | -0.00 | 1,100 | N/A |
| CVEO | CIVEO CORP | $33.31 | -0.06% | 5.91% | 6.93% | 0.12% | 16.02% | 46.48% | 80.54% | 49.51% | 107.15% | $36.50 | $19.75 | 8.74% | 68.66% | 0.75 | 86,000 | 19.44% |
| TLS | TELOS CORP | $4.60 | 5.99% | 0.66% | -5.93% | 10.05% | 5.26% | -17.41% | 107.21% | -82.26% | N/A | $8.36 | $3.79 | 44.98% | 21.53% | 1.59 | 586,000 | -12.01% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.11 | 2.82% | 11.57% | 9.66% | 21.09% | -23.39% | -28.83% | -59.38% | -70.46% | -63.13% | $7.19 | $3.80 | 28.93% | 34.40% | 0.65 | 935,000 | 40.18% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.51 | -0.40% | 5.02% | 0.40% | -29.30% | -33.95% | 1.62% | N/A | 59.87% | N/A | $11.49 | $2.00 | 78.15% | 25.50% | 2.21 | 2,230,000 | -7.97% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.40 | 0.48% | 0.00% | -1.98% | 1.56% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.53% | 4.42% | 0.04 | 19,000 | 1,361.54% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.12 | 0.00% | 0.20% | -1.08% | -0.39% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.17% | 1.71% | 0.05 | 37,500 | 0.27% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.75 | -1.32% | -2.60% | 0.54% | -5.30% | -2.60% | 74.42% | -51.78% | -96.23% | N/A | $5.15 | $1.85 | 27.18% | 102.70% | 0.76 | 256,000 | -16.88% |
| MVST | MICROVAST HOLDINGS INC | $0.89 | -3.59% | 13.43% | -9.12% | -41.64% | -62.42% | -69.31% | -58.16% | -92.27% | N/A | $7.12 | $0.71 | 87.54% | 24.58% | 1.70 | 9,990,000 | 57.27% |
| VALU | VALUE LINE INC | $36.34 | -5.17% | 0.55% | -9.04% | 8.32% | -2.31% | -6.72% | -32.95% | 15.22% | 104.62% | $41.18 | $32.00 | 11.75% | 13.56% | 0.91 | 4,600 | 441.18% |
| LZM | LIFEZONE METALS LTD | $3.79 | -3.32% | -3.81% | 13.81% | -32.68% | -13.67% | -16.89% | -69.94% | N/A | N/A | $6.40 | $3.00 | 40.78% | 26.33% | 0.62 | 289,000 | 28.44% |
| ENHA | ENHANCED GROUP INC | $2.50 | 11.61% | -5.30% | -3.85% | -52.65% | -75.25% | -75.02% | N/A | N/A | N/A | $14.00 | $1.93 | 82.14% | 29.53% | -0.15 | 1,761,000 | 161.28% |
| AACI | ARMADA ACQUISITION CORP III | $10.00 | 0.00% | 0.00% | 0.30% | 0.70% | 0.30% | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.00% | 1.52% | 0.02 | 0 | N/A |
| FVCB | FVCBANKCORP INC | $18.83 | 0.53% | 0.53% | 7.23% | 22.51% | 19.48% | 43.09% | 47.57% | 20.58% | N/A | $19.11 | $11.83 | 1.47% | 59.17% | 0.57 | 46,000 | -2.75% |
| CV | CAPSOVISION INC | $6.79 | -1.02% | -1.59% | 9.16% | -3.00% | 40.58% | 66.83% | N/A | N/A | N/A | $15.37 | $3.45 | 55.82% | 96.81% | 0.95 | 70,000 | -26.32% |
| BCML | BAYCOM CORP | $31.06 | -0.42% | 1.17% | -7.83% | 2.31% | 1.30% | 7.51% | 61.02% | 74.89% | N/A | $34.98 | $26.78 | 11.21% | 15.98% | 0.56 | 86,000 | 126.32% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.97 | 0.00% | 0.30% | 0.40% | 0.86% | -0.30% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.70% | 2.05% | 0.04 | 38,400 | -40.47% |
| STRT | STRATTEC SECURITY CORP | $80.80 | -1.07% | -6.93% | -0.38% | 29.38% | -10.63% | -1.17% | 251.46% | 89.09% | 75.65% | $92.50 | $57.01 | 12.65% | 41.73% | 0.71 | 101,000 | -3.81% |
| AIRO | AIRO GROUP HOLDINGS INC | $10.71 | 26.15% | 36.26% | 77.02% | 36.78% | 16.41% | -50.74% | N/A | N/A | N/A | $25.90 | $5.71 | 58.65% | 87.57% | 2.93 | 3,383,000 | 863.82% |
| LYEL | LYELL IMMUNOPHARMA INC | $13.74 | -3.03% | -3.31% | -4.12% | -28.59% | -46.83% | 26.87% | -68.77% | -95.36% | N/A | $45.00 | $10.49 | 69.47% | 30.98% | 1.59 | 88,400 | -9.80% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.75 | 0.00% | 0.75% | 1.03% | 1.98% | 2.28% | 3.17% | N/A | N/A | N/A | $10.95 | $10.34 | 1.83% | 4.02% | 0.05 | 0 | N/A |
| IMRX | IMMUNEERING CORP | $5.20 | 2.56% | 16.59% | 0.78% | -3.35% | 5.48% | 61.49% | -46.11% | -81.83% | N/A | $10.08 | $3.00 | 48.41% | 73.33% | 1.25 | 1,083,000 | 19.93% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.75 | -0.79% | 1.63% | 8.07% | 14.68% | -12.18% | -1.06% | -52.83% | -79.00% | N/A | $4.79 | $3.23 | 21.63% | 16.28% | 0.68 | 124,000 | -57.24% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.41 | 0.42% | 0.00% | 22.96% | 26.84% | 44.31% | 40.94% | -3.21% | -78.97% | N/A | $2.53 | $1.33 | 4.74% | 81.20% | 0.95 | 354,000 | 19.59% |
| GASS | STEALTHGAS INC | $9.23 | 3.59% | 6.46% | 5.97% | -8.52% | 17.43% | 36.34% | 79.57% | 253.64% | 164.47% | $10.55 | $6.12 | 12.51% | 50.82% | 0.55 | 86,000 | -8.51% |
| GTE | GRAN TIERRA ENERGY INC | $9.50 | 1.60% | 0.32% | 42.22% | 4.97% | 70.56% | 151.99% | 42.00% | 1,741.09% | 222.03% | $11.52 | $3.09 | 17.53% | 207.44% | 2.01 | 986,000 | 36.19% |
| TSSI | TSS INC | $11.96 | -1.24% | 11.26% | 6.69% | 3.28% | 46.93% | -33.00% | 2,966.67% | 2,817.07% | 14,850.00% | $21.77 | $6.87 | 45.06% | 74.09% | 1.13 | 1,798,000 | 141.34% |
| FNKO | FUNKO INC | $5.98 | 1.01% | 13.26% | 5.10% | 14.12% | 66.57% | 104.79% | 5.10% | -67.07% | N/A | $7.04 | $2.59 | 15.06% | 131.33% | 1.70 | 718,000 | -37.07% |
| COSO | COASTALSOUTH BANCSHARES INC | $28.01 | 0.94% | 1.23% | 5.18% | 10.58% | 11.91% | 39.56% | N/A | N/A | N/A | $28.56 | $19.75 | 1.93% | 41.82% | 0.37 | 66,000 | -50.38% |
| PRE | PRENETICS GLOBAL LTD | $19.70 | 5.46% | 10.30% | 5.46% | 12.12% | -10.33% | 157.52% | 103.62% | -86.43% | N/A | $23.63 | $7.18 | 16.63% | 174.56% | 0.42 | 249,000 | 192.94% |
| PMTS | CPI CARD GROUP INC | $29.00 | -1.93% | 18.61% | 50.73% | 83.78% | 154.83% | 80.07% | 26.91% | 45.00% | 20.08% | $31.25 | $10.81 | 7.20% | 168.27% | 1.02 | 185,000 | 93.72% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.35 | 0.00% | -0.19% | 0.10% | 0.98% | 0.00% | 3.81% | N/A | N/A | N/A | $10.41 | $9.94 | 0.58% | 4.12% | 0.02 | 0 | N/A |
| BKKT | BAKKT INC | $7.40 | -1.60% | 3.93% | -8.53% | -7.73% | -31.29% | -24.26% | -78.71% | -97.02% | N/A | $49.79 | $6.75 | 85.14% | 9.63% | 2.94 | 927,000 | -16.03% |
| CUB | LIONHEART HOLDINGS | $10.87 | -0.09% | 0.00% | 0.56% | 0.65% | 1.59% | 3.72% | N/A | N/A | N/A | $11.23 | $10.47 | 3.16% | 3.82% | 0.01 | 750 | 1,775.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.49 | 0.10% | 0.29% | 0.38% | 0.58% | 2.34% | 1.75% | N/A | N/A | N/A | $10.91 | $10.10 | 3.81% | 3.86% | -0.00 | 264,000 | 560.00% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.46% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 0.85% | 0.76% | 0.02 | 10 | 0.00% |
| FOSL | FOSSIL GROUP INC | $5.58 | 5.88% | -4.12% | 35.44% | 36.10% | 46.84% | 208.29% | 165.71% | -59.77% | -82.56% | $6.25 | $1.70 | 10.76% | 228.24% | 1.78 | 2,374,000 | 106.08% |
| ONIT | ONITY GROUP INC | $39.47 | 2.87% | 6.88% | 2.95% | 6.53% | -13.50% | -4.59% | 29.41% | 37.53% | -19.28% | $54.10 | $33.11 | 27.04% | 19.21% | 1.03 | 66,000 | 15.79% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.37 | 0.00% | -0.29% | -0.34% | 1.42% | 2.17% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 1.24% | 3.08% | 0.01 | 10 | -97.14% |
| CNCK | COINCHECK GROUP NV | $2.02 | 2.02% | -3.81% | -24.63% | 4.12% | -22.31% | -57.20% | -80.10% | -79.58% | N/A | $9.31 | $1.40 | 78.30% | 44.80% | 0.62 | 16,000 | 44.14% |
| FTW | PRESIDIO PRODUCTION CO | $11.21 | -1.58% | -2.01% | -7.28% | 0.81% | 6.05% | 8.20% | N/A | N/A | N/A | $16.65 | $9.50 | 32.67% | 18.00% | 0.00 | 143,000 | 191.84% |
| VGZ | VISTA GOLD CORP | $2.25 | -3.02% | 10.84% | 35.54% | -2.60% | -17.58% | 104.55% | 364.88% | 174.39% | 106.42% | $3.13 | $1.09 | 28.12% | 106.42% | 0.76 | 944,000 | -18.34% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.26 | 0.22% | -0.39% | 6.06% | 12.91% | 16.30% | 18.13% | 23.13% | N/A | N/A | $24.26 | $18.50 | 4.12% | 25.73% | 0.75 | 17,100 | -36.19% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.19 | -0.31% | 7.41% | 2.90% | -1.24% | -31.55% | -26.07% | -69.62% | N/A | N/A | $5.07 | $2.78 | 37.08% | 14.75% | 0.21 | 357,000 | 141.22% |
| MTRX | MATRIX SERVICE CO | $11.66 | -0.68% | -0.60% | -5.13% | -1.19% | 1.75% | -23.14% | 80.50% | 6.19% | -33.75% | $15.97 | $9.88 | 26.97% | 18.02% | 1.13 | 154,000 | 6.21% |
| XNET | XUNLEI LTD | $5.15 | 3.62% | 1.78% | -9.33% | -18.64% | -11.05% | 14.96% | 173.94% | 47.99% | -9.17% | $11.03 | $4.52 | 53.31% | 13.94% | 1.35 | 284,000 | -15.73% |
| BUUU | BUUU GROUP LTD | $28.02 | -9.17% | 7.56% | 59.11% | 37.15% | 105.65% | 600.50% | N/A | N/A | N/A | $32.97 | $3.76 | 15.01% | 645.01% | 1.02 | 121,000 | -19.87% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.47 | 0.00% | 0.10% | 0.38% | 1.06% | 1.95% | 3.15% | N/A | N/A | N/A | $10.50 | $10.13 | 0.29% | 3.36% | 0.03 | 1,000 | 566.67% |
| PCAP | PROCAP ACQUISITION CORP | $10.33 | 0.00% | 0.10% | 0.19% | 0.88% | 1.57% | 0.88% | N/A | N/A | N/A | $10.45 | $9.01 | 1.15% | 14.65% | -0.01 | 171,000 | -14.50% |
| OSS | ONE STOP SYSTEMS INC | $13.11 | -1.80% | -1.58% | 0.92% | -17.34% | 50.69% | 133.69% | 590.00% | 133.69% | N/A | $20.88 | $4.17 | 37.21% | 214.39% | 1.05 | 679,000 | -7.24% |
| LTBR | LIGHTBRIDGE CORP | $8.72 | -1.91% | -4.70% | 13.25% | -32.46% | -33.13% | -49.12% | 52.98% | 42.72% | -76.41% | $31.34 | $6.92 | 72.17% | 26.01% | 2.02 | 627,000 | 35.71% |
| SLMT | BRERA HOLDINGS PLC | $3.98 | -0.75% | -2.69% | -39.97% | -28.80% | -64.78% | -94.13% | -97.71% | N/A | N/A | $529.50 | $3.61 | 99.25% | 10.25% | 1.60 | 14,800 | -43.08% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.64 | 0.00% | 0.00% | 0.57% | 1.14% | 1.58% | 3.66% | N/A | N/A | N/A | $10.65 | $10.27 | 0.09% | 3.60% | 0.00 | 1,500 | N/A |
| FSBW | FS BANCORP INC | $43.90 | 0.25% | 1.46% | 2.28% | 9.67% | 4.33% | 6.66% | 40.89% | 23.80% | 218.12% | $45.85 | $36.66 | 4.25% | 19.75% | 0.48 | 12,200 | -43.78% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.42 | 0.10% | 0.29% | 0.48% | 1.07% | 1.86% | 3.37% | N/A | N/A | N/A | $10.50 | $9.21 | 0.76% | 13.14% | 0.00 | 45,800 | 5.29% |
| ALTO | ALTO INGREDIENTS INC | $4.20 | 3.45% | -6.98% | -28.45% | -8.50% | 56.72% | 296.23% | 4.22% | -13.04% | -38.24% | $6.11 | $0.92 | 31.20% | 358.02% | 1.09 | 2,160,000 | 19.40% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.30 | 0.10% | 0.10% | 0.49% | 1.18% | 1.98% | 2.59% | N/A | N/A | N/A | $10.30 | $9.93 | 0.00% | 3.73% | -0.01 | 1,500 | N/A |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.45 | -0.10% | -0.29% | -1.88% | -0.19% | -0.95% | -5.52% | N/A | N/A | N/A | $11.69 | $10.26 | 10.61% | 1.85% | 0.41 | 33,800 | -19.52% |
| FCCO | FIRST COMMUNITY CORP | $34.58 | 1.23% | 0.93% | 6.14% | 17.26% | 15.57% | 32.04% | 91.16% | 62.88% | 129.46% | $35.74 | $25.66 | 3.23% | 34.76% | 0.46 | 34,400 | 6.50% |
| FVRR | FIVERR INTERNATIONAL LTD | $9.02 | 4.16% | -1.96% | -19.96% | -15.62% | -37.10% | -59.33% | -69.57% | -94.74% | N/A | $28.00 | $8.61 | 67.79% | 4.82% | 1.77 | 735,000 | -38.90% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.00% | 1.27% | 1.87% | 3.31% | N/A | N/A | N/A | $10.35 | $9.97 | 0.00% | 3.81% | -0.02 | 0 | N/A |
| ORBS | EIGHTCO HOLDINGS INC | $0.75 | 2.31% | 12.87% | 17.26% | -11.08% | -38.70% | -52.58% | -86.04% | N/A | N/A | $82.98 | $0.57 | 99.09% | 33.22% | 1.69 | 11,034,000 | 31.01% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.23 | 0.20% | 0.10% | 0.79% | 1.09% | 1.99% | N/A | N/A | N/A | N/A | $10.23 | $9.85 | 0.00% | 3.86% | 0.01 | 2,200 | 340.00% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.08 | 0.00% | 0.10% | 0.20% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.79% | 2.23% | 0.02 | 323,000 | -3.58% |
| ALMU | AELUMA INC | $17.60 | -2.49% | 2.98% | 8.51% | -44.11% | 21.97% | -18.06% | N/A | N/A | N/A | $31.79 | $10.25 | 44.64% | 71.79% | 2.13 | 366,000 | -17.75% |
| ALDF | ALDEL FINANCIAL II INC | $10.78 | 0.00% | 0.47% | 0.75% | 1.41% | 2.37% | 3.85% | N/A | N/A | N/A | $10.78 | $10.30 | 0.00% | 4.66% | -0.00 | 0 | N/A |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.63 | -5.43% | -5.51% | 26.55% | -8.60% | -14.14% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 29.83% | 51.75% | 0.10 | 84,000 | 225.58% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | 0.00% | 0.09% | -0.49% | 0.97% | 0.48% | 1.06% | N/A | N/A | N/A | $10.67 | $10.15 | 2.53% | 2.46% | 0.05 | 0 | N/A |
| NMRA | NEUMORA THERAPEUTICS INC | $1.73 | 1.17% | 5.49% | 8.13% | -2.81% | -45.94% | 10.90% | N/A | N/A | N/A | $3.65 | $0.83 | 52.60% | 108.43% | 1.23 | 481,000 | 38.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.