| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRDY | NERDY INC | $1.58 | -2.47% | -1.25% | -12.22% | 11.27% | 3.27% | -7.06% | -32.77% | N/A | N/A | $2.18 | $0.73 | 27.52% | 117.33% | 1.39 | 325,000 | 16.07% |
| UIS | UNISYS CORP | $4.09 | -4.22% | -6.19% | -17.54% | 6.79% | -34.98% | -9.91% | -67.31% | -61.31% | -79.96% | $8.93 | $3.32 | 54.20% | 23.38% | 1.38 | 518,000 | 43.09% |
| MKTW | MARKETWISE INC | $17.83 | -4.45% | -4.63% | -2.03% | 33.36% | 69.49% | -22.48% | -71.43% | N/A | N/A | $23.80 | $9.08 | 25.08% | 96.47% | 1.05 | 14,100 | 6.02% |
| RLGT | RADIANT LOGISTICS INC | $6.15 | -0.97% | 1.49% | 1.99% | 6.03% | -9.16% | 6.96% | -14.11% | 55.70% | -18.54% | $7.94 | $5.40 | 22.54% | 13.89% | 0.98 | 93,000 | 36.76% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.90 | -4.35% | -2.59% | 1.42% | 11.54% | 3.66% | 25.05% | -9.31% | 25.50% | 25.49% | $75.40 | $41.20 | 19.23% | 47.82% | 0.50 | 15,800 | -58.75% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.76 | 0.00% | 2.99% | 30.19% | 30.81% | -9.80% | 0.73% | -30.48% | -72.70% | N/A | $3.50 | $1.67 | 21.14% | 65.27% | 0.76 | 370,000 | 8.50% |
| FNLC | FIRST BANCORP INC | $25.82 | -0.65% | -5.49% | 4.96% | 13.59% | 1.73% | 2.79% | -13.47% | 28.14% | 32.82% | $31.05 | $22.11 | 16.84% | 16.78% | 0.62 | 21,300 | -39.83% |
| MVIS | MICROVISION INC | $1.16 | -1.69% | 1.75% | 2.65% | -4.92% | -2.52% | 5.45% | -75.53% | -25.64% | -57.20% | $1.95 | $0.80 | 40.51% | 45.00% | 2.17 | 3,720,000 | -14.72% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.33 | -3.56% | 4.59% | 6.91% | -7.48% | -43.91% | -19.96% | 60.37% | 64.64% | -68.02% | $10.28 | $3.45 | 57.88% | 25.51% | 1.44 | 563,000 | -42.32% |
| BZAI | BLAIZE HOLDINGS INC | $2.82 | -5.69% | 3.30% | 31.78% | 38.24% | -78.47% | -74.71% | -71.57% | N/A | N/A | $29.61 | $1.70 | 90.48% | 65.88% | 0.23 | 310,000 | -51.03% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.62 | -0.19% | -2.50% | 9.85% | 29.63% | 11.89% | 3.86% | 50.63% | 63.73% | 20.52% | $18.06 | $10.81 | 13.51% | 44.56% | 0.72 | 70,000 | 71.57% |
| XNET | XUNLEI LTD | $4.60 | -0.97% | 2.80% | -7.27% | 37.57% | 134.44% | 156.70% | 173.51% | 14.88% | -50.27% | $7.19 | $1.46 | 36.06% | 214.73% | 1.35 | 625,000 | 170.56% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.69 | 0.30% | 23.36% | 79.60% | 192.89% | 4.97% | 89.89% | -55.17% | -83.02% | N/A | $3.14 | $0.45 | 46.18% | 275.56% | 1.68 | 8,061,000 | -54.44% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.11 | -2.07% | -0.84% | -3.13% | 21.12% | -5.33% | -12.97% | -44.93% | -29.25% | -46.62% | $9.17 | $5.53 | 22.46% | 28.57% | 0.76 | 292,000 | 51.30% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.42 | -3.61% | 2.26% | -2.25% | 2.46% | -8.76% | -13.17% | -21.65% | -2.89% | N/A | $13.98 | $9.37 | 25.46% | 11.21% | 0.62 | 31,300 | -45.09% |
| BSGM | BIOSIG TECHNOLOGIES INC | $10.41 | 7.88% | 22.33% | 62.15% | 1,961.39% | 558.86% | 2,114.89% | 48.91% | -85.70% | -78.20% | $10.73 | $0.40 | 2.98% | 2,502.50% | 1.05 | 721,000 | 3.44% |
| MFH | MERCURITY FINTECH HOLDING INC | $4.46 | -1.98% | 5.44% | 5.69% | -8.98% | -18.91% | 154.86% | 486.84% | 56.16% | -96.74% | $8.86 | $1.03 | 49.66% | 333.01% | 0.86 | 190,000 | -14.80% |
| EM | SMART SHARE GLOBAL LTD | $1.12 | -0.88% | -1.75% | 3.70% | 6.16% | 13.71% | 30.99% | -2.61% | N/A | N/A | $1.17 | $0.50 | 4.27% | 124.00% | 0.55 | 211,000 | -29.19% |
| IAUX | I-80 GOLD CORP | $0.64 | 3.56% | 2.40% | -2.74% | 3.73% | 12.08% | -43.36% | -61.45% | N/A | N/A | $1.26 | $0.34 | 49.21% | 88.79% | 0.92 | 3,204,000 | 31.53% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.54 | 0.44% | -7.54% | -9.74% | 41.88% | 30.65% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 48.11% | 102.68% | 0.38 | 101,000 | -19.20% |
| BLZE | BACKBLAZE INC | $5.16 | -3.55% | -5.84% | -4.97% | 13.16% | -14.57% | -20.25% | 1.38% | N/A | N/A | $8.08 | $3.94 | 36.14% | 30.96% | 1.59 | 265,000 | 11.34% |
| ANNX | ANNEXON INC | $2.58 | -7.86% | -5.49% | 2.38% | 73.15% | -47.77% | -52.83% | -34.02% | N/A | N/A | $7.85 | $1.29 | 67.13% | 100.78% | 1.03 | 1,603,000 | -79.96% |
| NYXH | NYXOAH SA | $7.56 | -2.33% | -3.82% | -2.45% | 22.93% | -18.97% | -11.68% | -14.19% | N/A | N/A | $11.87 | $5.55 | 36.31% | 36.22% | 0.41 | 50,000 | -35.90% |
| QUAD | QUAD/GRAPHICS INC | $5.58 | -3.29% | -0.71% | 2.95% | 12.27% | -13.08% | -4.78% | 114.62% | 91.75% | -67.20% | $9.13 | $4.06 | 38.85% | 37.44% | 1.13 | 126,000 | -23.64% |
| LMNR | LIMONEIRA CO | $15.61 | -1.20% | 0.52% | -0.51% | -5.96% | -33.00% | -25.95% | 15.89% | 17.90% | -25.63% | $29.22 | $14.64 | 46.58% | 6.63% | 0.61 | 51,000 | 21.43% |
| EPSM | EPSIUM ENTERPRISE LTD | $21.28 | -1.34% | 41.87% | 10.37% | 350.37% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 28.49% | 403.07% | -1.08 | 178,000 | -43.31% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.68 | 0.65% | -8.59% | 5.41% | -5.45% | -40.53% | -58.58% | -52.39% | N/A | N/A | $11.75 | $3.74 | 60.17% | 25.13% | 0.24 | 112,000 | -13.18% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0.00% | 0.00% | 0.20% | -0.78% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.78% | 3.25% | -0.01 | 200 | -98.73% |
| GDEV | GDEV INC | $15.49 | -4.50% | -5.25% | -26.97% | 48.22% | -14.22% | -37.84% | -75.72% | N/A | N/A | $42.76 | $8.60 | 63.77% | 80.12% | 0.15 | 3,500 | -80.11% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.84 | 0.00% | 10.84% | -1.08% | 8.88% | -4.66% | 6.98% | -57.11% | N/A | N/A | $2.58 | $1.22 | 28.54% | 50.82% | 0.92 | 74,600 | -59.01% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.28 | 1.59% | 10.34% | -11.72% | -11.72% | -34.36% | -52.24% | -88.47% | -96.84% | N/A | $3.78 | $0.86 | 66.14% | 48.49% | 1.40 | 2,907,000 | -64.10% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.74 | -5.01% | -3.07% | 3.49% | 14.77% | 4.64% | -18.28% | -57.83% | -58.27% | -61.77% | $6.37 | $3.81 | 25.53% | 24.44% | 0.72 | 557,000 | 9.86% |
| TOI | ONCOLOGY INSTITUTE INC | $3.13 | 9.06% | 22.27% | 9.44% | 74.86% | 903.21% | 578.96% | -43.40% | -71.23% | N/A | $3.50 | $0.13 | 10.57% | 2,404.00% | 0.91 | 2,654,000 | -53.55% |
| TMQ | TRILOGY METALS INC | $1.70 | 1.80% | 26.87% | 32.81% | 16.44% | 57.41% | 225.05% | 161.14% | -9.57% | 283.75% | $2.09 | $0.47 | 18.66% | 261.70% | 1.00 | 561,000 | -43.79% |
| STRZ | STARZ ENTERTAINMENT CORP | $16.69 | -2.28% | 8.31% | -3.19% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 27.37% | 108.63% | 0.40 | 89,000 | 0.56% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.65 | -3.13% | 6.90% | 57.09% | 143.46% | -2.52% | 27.75% | 4.03% | -1.06% | -43.91% | $7.20 | $1.14 | 35.42% | 307.89% | 1.20 | 1,383,000 | -1.98% |
| TBCH | TURTLE BEACH CORP | $13.82 | -1.00% | -0.86% | 2.60% | 19.71% | -20.78% | -7.50% | 4.62% | -16.95% | 46.40% | $19.50 | $8.78 | 29.13% | 57.40% | 1.63 | 184,000 | 38.35% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.89 | -12.09% | 6.32% | -15.37% | 45.07% | 31.77% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 58.81% | 68.29% | 1.43 | 109,000 | 124.74% |
| CERS | CERUS CORP | $1.45 | -6.45% | 0.00% | 2.11% | 5.07% | -13.17% | -31.28% | -74.06% | -78.42% | -72.64% | $2.54 | $1.12 | 42.91% | 29.46% | 1.71 | 736,000 | -10.79% |
| RNGR | RANGER ENERGY SERVICES INC | $12.31 | 0.00% | 1.82% | -4.80% | 0.49% | -24.62% | 13.25% | 22.85% | 360.19% | N/A | $18.45 | $10.56 | 33.28% | 16.57% | 0.45 | 113,000 | -5.83% |
| KOPN | KOPIN CORP | $1.70 | 2.41% | 8.97% | 3.03% | 96.76% | 45.30% | 80.08% | 36.00% | 13.33% | -50.58% | $2.17 | $0.56 | 21.66% | 203.03% | 2.15 | 2,586,000 | 52.12% |
| LEGT | LEGATO MERGER CORP III | $10.72 | 0.09% | 0.00% | 0.82% | 2.19% | 3.83% | 6.03% | N/A | N/A | N/A | $10.86 | $10.11 | 1.29% | 6.03% | -0.00 | 60,600 | 40,300.00% |
| TBN | TAMBORAN RESOURCES CORP | $19.01 | -1.30% | 1.71% | -13.59% | -12.32% | -11.13% | -19.55% | N/A | N/A | N/A | $34.50 | $15.75 | 44.90% | 20.70% | 0.54 | 2,900 | -75.00% |
| LNKB | LINKBANCORP INC | $7.39 | -1.47% | 0.00% | 3.50% | 15.29% | 4.97% | 15.29% | N/A | N/A | N/A | $7.98 | $6.00 | 7.39% | 23.17% | 0.48 | 48,000 | -2.04% |
| FRST | PRIMIS FINANCIAL CORP | $11.17 | -1.06% | 0.54% | 13.63% | 40.68% | 4.78% | -1.76% | -14.73% | 24.53% | -1.45% | $13.52 | $7.59 | 17.38% | 47.26% | 0.78 | 67,000 | 45.65% |
| ATNI | ATN INTERNATIONAL INC | $18.11 | -3.26% | 4.74% | 11.24% | 4.32% | 15.35% | -19.22% | -60.41% | -69.14% | -73.19% | $33.72 | $13.76 | 46.29% | 31.61% | 0.54 | 28,600 | -19.44% |
| ASUR | ASURE SOFTWARE INC | $10.14 | -2.69% | -6.02% | 3.15% | 10.34% | -11.36% | 15.62% | 84.36% | 62.76% | 63.81% | $12.74 | $7.51 | 20.41% | 35.02% | 0.67 | 45,400 | -13.19% |
| KLTR | KALTURA INC | $1.79 | -5.79% | -9.60% | -15.17% | -8.67% | -10.95% | 49.17% | -10.50% | N/A | N/A | $2.82 | $1.06 | 36.52% | 68.87% | 1.36 | 150,000 | -9.64% |
| ASLE | AERSALE CORP | $5.86 | -4.25% | -3.30% | -3.46% | -18.16% | -8.44% | -12.28% | -63.33% | -43.11% | N/A | $8.76 | $4.53 | 33.11% | 29.36% | 0.90 | 436,000 | 211.43% |
| AREN | ARENA GROUP HOLDINGS INC | $5.77 | -7.23% | -14.39% | 19.71% | 197.42% | 401.74% | 570.93% | -42.53% | -54.78% | 74.85% | $10.05 | $0.56 | 42.59% | 924.87% | 0.56 | 163,000 | -15.54% |
| AUDC | AUDIOCODES LTD | $9.29 | -3.83% | -3.33% | 0.65% | 4.74% | -9.98% | -15.31% | -58.62% | -70.27% | 188.51% | $12.72 | $7.70 | 26.97% | 20.65% | 1.05 | 41,600 | -29.97% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.04 | 0.00% | -0.20% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.32% | 1.41% | -0.01 | 46,400 | 83.40% |
| AMCX | AMC NETWORKS INC | $6.09 | 0.83% | 2.35% | -12.75% | 1.33% | -27.93% | -40.00% | -78.58% | -75.35% | -92.92% | $11.57 | $5.41 | 47.36% | 12.57% | 1.13 | 443,000 | -8.09% |
| DMRC | DIGIMARC CORP | $12.68 | -2.91% | -2.91% | -5.72% | 9.88% | -68.36% | -60.52% | -16.19% | -9.75% | -65.54% | $48.32 | $10.44 | 73.76% | 21.46% | 1.72 | 108,000 | -58.14% |
| SBXD | SILVERBOX CORP IV | $10.69 | -0.56% | -1.20% | -0.56% | 4.70% | 5.74% | N/A | N/A | N/A | N/A | $11.64 | $9.95 | 8.16% | 7.44% | -0.01 | 6,500 | -89.04% |
| PNRG | PRIMEENERGY RESOURCES CORP | $163.54 | -0.58% | 11.66% | 8.41% | -14.54% | -20.23% | 41.92% | 103.92% | 135.31% | 192.04% | $243.49 | $105.03 | 32.83% | 55.71% | 0.63 | 38,000 | -34.48% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $9.98 | 0.10% | -1.82% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 5.00% | 0.76% | -0.11 | 12,200 | -94.70% |
| NODK | NI HOLDINGS INC | $13.09 | -0.61% | 0.46% | 4.22% | 0.04% | -9.97% | -13.54% | -23.98% | -13.20% | N/A | $17.24 | $12.01 | 24.07% | 8.99% | 0.53 | 9,100 | 4.60% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.53 | 0.80% | 3.86% | 5.17% | 24.46% | 195.29% | 320.67% | -65.62% | -96.61% | N/A | $7.58 | $0.87 | 0.66% | 770.52% | 0.96 | 103,000 | 164.10% |
| CRDF | CARDIFF ONCOLOGY INC | $4.07 | -2.16% | 11.51% | 5.17% | 64.78% | 17.29% | 64.78% | 49.08% | -9.76% | -99.41% | $5.64 | $2.01 | 27.82% | 102.49% | 1.43 | 886,000 | 14.32% |
| HCAT | HEALTH CATALYST INC | $3.89 | -2.51% | -1.52% | -1.77% | -1.02% | -40.06% | -38.84% | -75.96% | -87.94% | N/A | $9.24 | $3.49 | 57.90% | 11.46% | 1.49 | 274,000 | -18.21% |
| PLBC | PLUMAS BANCORP | $45.65 | -0.98% | -0.15% | 4.65% | 14.18% | 3.51% | 22.32% | 62.63% | 125.43% | 388.76% | $51.33 | $35.76 | 11.07% | 27.66% | 0.46 | 12,600 | 8.62% |
| BKKT | BAKKT HOLDINGS INC | $19.45 | -6.58% | 14.55% | 47.57% | 120.77% | -15.65% | 4.35% | -66.75% | N/A | N/A | $37.21 | $6.81 | 47.73% | 185.61% | 2.54 | 514,000 | -14.62% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.56 | -0.43% | -0.43% | -3.26% | 3.86% | 1.31% | -19.67% | -35.04% | 1.31% | -28.92% | $15.27 | $10.12 | 24.30% | 14.23% | 0.38 | 8,300 | -66.80% |
| LTBR | LIGHTBRIDGE CORP | $11.97 | -1.32% | -7.35% | -16.06% | 48.70% | 130.64% | 220.91% | 140.36% | 201.51% | -80.44% | $17.70 | $2.24 | 32.37% | 434.38% | 1.67 | 945,000 | -25.77% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.85 | -1.57% | -3.23% | 7.96% | 31.54% | 2.95% | 10.75% | -19.31% | N/A | N/A | $26.52 | $13.81 | 28.92% | 36.50% | 0.81 | 29,400 | 196.97% |
| NIU | NIU TECHNOLOGIES | $3.37 | -2.03% | -1.46% | -2.32% | 22.10% | 94.80% | 45.57% | -50.80% | -84.10% | N/A | $4.90 | $1.66 | 31.22% | 103.01% | 1.37 | 438,000 | 14.36% |
| CRML | CRITICAL METALS CORP | $3.00 | -1.32% | -6.83% | 112.77% | 38.89% | -63.64% | -72.20% | -70.00% | N/A | N/A | $11.13 | $1.23 | 73.05% | 143.90% | 0.45 | 2,678,000 | -56.66% |
| BYND | BEYOND MEAT INC | $3.51 | -2.23% | 0.00% | 3.85% | 29.52% | -3.31% | -48.68% | -88.29% | -97.21% | N/A | $9.24 | $2.23 | 62.01% | 57.75% | 1.69 | 911,000 | -11.04% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.59 | 2.57% | -0.09% | -2.85% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 58.19% | 13.74% | 1.79 | 75,000 | 262.32% |
| WTI | W&T OFFSHORE INC | $1.81 | 1.69% | 5.23% | -3.21% | 54.70% | 1.12% | -23.31% | -53.83% | -21.98% | -61.16% | $2.84 | $1.09 | 36.27% | 66.06% | 1.11 | 960,000 | -39.28% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.47 | -2.50% | 3.51% | 6.80% | 11.38% | 25.53% | 9.20% | 64.03% | 90.51% | N/A | $31.78 | $13.25 | 38.74% | 46.94% | 0.71 | 37,700 | 12.54% |
| VMD | VIEMED HEALTHCARE INC | $6.74 | -3.44% | -1.89% | -0.15% | 1.97% | -14.90% | 2.43% | 1.05% | -30.30% | N/A | $9.81 | $6.14 | 31.29% | 9.86% | 0.69 | 132,000 | -12.58% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.27 | -3.23% | 5.72% | 2.95% | 16.87% | -21.94% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 38.37% | 28.75% | 0.94 | 81,000 | -40.88% |
| WRN | WESTERN COPPER & GOLD CORP | $1.33 | 0.76% | 8.13% | 3.10% | 23.15% | 22.02% | 14.66% | -2.21% | 13.68% | 241.03% | $1.42 | $0.90 | 6.34% | 47.78% | 0.98 | 441,000 | -14.20% |
| STRT | STRATTEC SECURITY CORP | $63.80 | -1.44% | -4.12% | 6.42% | 78.91% | 66.06% | 162.98% | 107.14% | 207.92% | -7.55% | $70.58 | $21.05 | 9.61% | 203.09% | 0.68 | 131,000 | -12.08% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.23 | -4.30% | -4.08% | -8.84% | -2.98% | -34.32% | -61.79% | -63.28% | -29.32% | N/A | $11.78 | $3.51 | 64.09% | 20.51% | 0.62 | 158,000 | 108.99% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.99 | -6.11% | 7.83% | 27.64% | 86.25% | 24.45% | -9.51% | -10.12% | 18.20% | N/A | $11.39 | $3.54 | 29.85% | 125.71% | 1.29 | 253,000 | -18.91% |
| AARD | AARDVARK THERAPEUTICS INC | $12.17 | -3.41% | -12.57% | 7.79% | 70.45% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 37.84% | 149.39% | 1.31 | 38,000 | 65.22% |
| LOVE | LOVESAC CO | $18.11 | -3.98% | -2.48% | -11.66% | -1.25% | -31.43% | -32.48% | -44.94% | -25.13% | N/A | $39.49 | $12.12 | 54.14% | 49.42% | 1.77 | 143,000 | 18.18% |
| COOK | TRAEGER INC | $1.94 | -3.00% | 3.74% | 11.49% | 37.59% | -14.91% | -20.16% | -52.91% | N/A | N/A | $3.97 | $1.28 | 51.13% | 51.56% | 1.61 | 526,000 | 123.83% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $18.95 | -1.76% | -3.07% | 19.71% | 30.69% | 21.16% | 105.53% | 19.18% | 20.98% | 253.35% | $19.73 | $9.04 | 3.95% | 109.62% | 0.39 | 4,300 | -69.72% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.03 | 0.78% | -11.82% | -1.20% | 81.33% | 48.76% | N/A | N/A | N/A | N/A | $11.97 | $3.49 | 24.55% | 158.74% | 1.11 | 188,000 | -23.89% |
| PKOH | PARK OHIO HOLDINGS CORP | $18.33 | -0.97% | -0.70% | 1.16% | -5.95% | -23.47% | -23.18% | 24.95% | 18.64% | -63.97% | $34.50 | $16.81 | 46.87% | 9.07% | 1.06 | 31,400 | 64.40% |
| HLLY | HOLLEY INC | $2.15 | -4.02% | -1.83% | 0.00% | -5.29% | -24.56% | -41.73% | -80.38% | N/A | N/A | $4.08 | $1.60 | 47.30% | 34.38% | 0.93 | 222,000 | -3.90% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.74 | -2.07% | 0.85% | -6.14% | 33.15% | -12.71% | -34.80% | -61.71% | -42.75% | -60.20% | $7.99 | $3.35 | 40.68% | 41.49% | 1.03 | 344,000 | 35.43% |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.01 | -3.81% | 9.66% | -22.31% | 53.26% | -37.27% | -10.62% | -85.06% | -86.35% | N/A | $2.53 | $0.52 | 60.08% | 94.23% | 1.47 | 1,132,000 | -34.94% |
| MERC | MERCER INTERNATIONAL INC | $3.89 | -2.75% | 8.36% | 4.01% | -25.05% | -39.22% | -53.58% | -71.93% | -50.00% | -70.53% | $8.52 | $3.20 | 54.34% | 21.56% | 0.93 | 399,000 | -61.11% |
| EGHT | 8X8 INC | $1.93 | -6.31% | -6.31% | 6.63% | 17.68% | -25.19% | -14.98% | -61.32% | -87.56% | -77.92% | $3.52 | $1.51 | 45.17% | 27.81% | 1.73 | 865,000 | 8.81% |
| CURI | CURIOSITYSTREAM INC | $4.49 | -3.65% | -5.87% | -15.12% | 81.05% | 178.88% | 287.07% | 168.86% | -55.41% | N/A | $7.15 | $0.99 | 37.20% | 353.54% | 1.32 | 384,000 | -14.29% |
| SMTI | SANARA MEDTECH INC | $29.06 | -5.25% | -0.38% | 0.41% | 0.03% | -10.47% | 0.90% | 17.75% | 29.79% | 190.60% | $39.08 | $25.86 | 25.64% | 12.37% | 1.12 | 41,300 | -27.54% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $20.85 | 0.77% | 7.42% | 12.76% | 47.25% | 12.10% | 29.74% | 14.06% | 183.37% | -94.47% | $21.57 | $12.78 | 3.33% | 63.15% | 0.84 | 130,000 | 75.68% |
| VSTM | VERASTEM INC | $4.68 | -1.27% | -0.21% | -21.61% | 0.86% | -12.36% | 57.05% | -65.79% | -70.45% | -95.01% | $9.10 | $2.10 | 48.57% | 122.86% | 1.57 | 1,208,000 | -24.12% |
| TKNO | ALPHA TEKNOVA INC | $4.81 | -7.32% | -3.61% | -19.43% | -13.95% | -40.47% | 287.90% | -36.71% | N/A | N/A | $10.37 | $1.23 | 53.62% | 291.06% | 1.33 | 313,000 | 45.58% |
| WSBF | WATERSTONE FINANCIAL INC | $13.47 | -1.68% | -3.79% | -0.81% | 13.58% | 9.25% | -1.82% | -20.67% | -2.25% | 1.35% | $16.86 | $11.61 | 20.11% | 16.02% | 0.52 | 33,500 | 11.67% |
| SLND | SOUTHLAND HOLDINGS INC | $4.75 | -1.25% | 7.47% | 27.69% | 48.44% | 44.82% | 14.46% | -52.12% | N/A | N/A | $4.90 | $1.85 | 3.06% | 156.76% | 0.44 | 28,300 | -68.20% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.61 | -4.73% | -44.86% | -39.25% | -17.44% | -51.80% | -58.61% | 3.87% | -46.33% | N/A | $5.02 | $1.58 | 67.93% | 2.22% | 1.15 | 9,530,000 | -72.67% |
| TVRD | TVARDI THERAPEUTICS INC | $27.35 | 20.62% | 27.07% | 4.29% | 86.02% | 95.60% | 107.54% | -92.10% | -95.67% | -94.37% | $34.31 | $8.13 | 20.30% | 236.55% | 0.98 | 96,000 | 382.41% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.41 | 0.05% | 0.00% | -1.42% | 2.66% | 4.41% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 4.06% | 4.62% | 0.04 | 42,000 | 757.14% |
| HYLN | HYLIION HOLDINGS CORP | $1.46 | 2.10% | 7.35% | -8.18% | 13.18% | -32.72% | -24.74% | -57.56% | -93.17% | N/A | $4.10 | $1.11 | 64.35% | 31.53% | 1.91 | 1,402,000 | 78.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.