| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRX | MATRIX SERVICE CO | $12.17 | -1.14% | -12.63% | -0.08% | 7.32% | -0.41% | -5.59% | 116.55% | -1.22% | -19.30% | $16.11 | $9.88 | 24.43% | 23.18% | 1.11 | 297,000 | 28.57% |
| GLSI | GREENWICH LIFESCIENCES INC | $24.71 | 2.40% | 10.81% | -10.11% | -3.96% | 196.82% | 157.93% | 119.06% | -21.75% | N/A | $34.10 | $7.78 | 27.54% | 217.61% | 1.34 | 96,000 | -63.08% |
| STRZ | STARZ ENTERTAINMENT CORP | $20.35 | -3.78% | 4.57% | 29.21% | 134.99% | 87.38% | 62.67% | N/A | N/A | N/A | $22.98 | $8.40 | 11.44% | 142.26% | 1.23 | 124,000 | -57.97% |
| BLND | BLEND LABS INC | $1.41 | -2.08% | -9.03% | -4.08% | -17.06% | -53.92% | -60.39% | 46.42% | N/A | N/A | $4.49 | $1.31 | 68.60% | 7.63% | 1.52 | 2,646,000 | -26.23% |
| KELYA | KELLY SERVICES INC | $9.84 | 0.92% | 0.31% | 8.85% | 0.61% | 14.55% | -20.32% | -46.20% | -60.67% | -47.94% | $14.94 | $7.98 | 34.14% | 23.31% | 0.88 | 510,000 | 2.82% |
| BKTI | BK TECHNOLOGIES CORP | $90.10 | -6.35% | -3.77% | -6.16% | 9.99% | 20.76% | 97.28% | 586.21% | 302.23% | 279.37% | $104.55 | $36.17 | 13.82% | 149.10% | 1.05 | 27,400 | -50.72% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.32 | -2.02% | 1.12% | 0.32% | -26.77% | 0.16% | 65.23% | 290.12% | -6.51% | N/A | $10.42 | $3.48 | 39.34% | 81.87% | 0.87 | 185,000 | 60.87% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.31 | 4.75% | 3.44% | -23.02% | -28.51% | -2.07% | -4.47% | -67.42% | N/A | N/A | $5.75 | $2.97 | 42.43% | 11.30% | 0.22 | 186,000 | 6.90% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.84 | 2.11% | 4.55% | 1.39% | -1.17% | 1.36% | -1.91% | -40.64% | -14.97% | 19.77% | $34.90 | $30.50 | 5.90% | 7.67% | 0.28 | 83,000 | 94.38% |
| LE | LANDS' END INC | $11.01 | -1.34% | 1.38% | -2.74% | -37.37% | -33.51% | 19.67% | 42.99% | -47.52% | -45.63% | $20.04 | $7.65 | 45.06% | 43.92% | 1.52 | 194,000 | -13.39% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.78% | 0.51% | 0.02 | 0 | N/A |
| HTT | HIGH TEMPLAR TECH LTD | $2.16 | -3.14% | -9.62% | -14.96% | -22.02% | -55.74% | -27.52% | 72.80% | 16.13% | N/A | $5.08 | $1.88 | 57.48% | 14.89% | 1.17 | 49,000 | -10.91% |
| AACI | ARMADA ACQUISITION CORP III | $9.94 | -0.10% | 0.10% | 0.61% | -0.30% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.50% | 0.91% | 0.01 | 250 | -68.75% |
| CION | CION INVESTMENT CORP | $6.79 | -0.59% | -14.05% | -4.10% | -21.59% | -31.83% | -28.90% | -26.59% | N/A | N/A | $10.93 | $6.50 | 37.88% | 4.46% | 0.79 | 560,000 | -55.63% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $9.73 | -5.07% | -6.98% | -23.08% | -37.16% | -35.00% | -56.01% | -71.87% | -76.05% | -75.29% | $35.53 | $9.61 | 72.61% | 1.25% | 1.42 | 2,646,000 | 95.28% |
| API | AGORA INC | $3.87 | -5.84% | -0.51% | 2.93% | -12.05% | 11.53% | 8.40% | 35.79% | -89.78% | N/A | $5.15 | $3.14 | 24.84% | 23.25% | 1.46 | 329,000 | 14.63% |
| REPL | REPLIMUNE GROUP INC | $4.09 | 9.36% | 42.51% | 140.59% | -48.75% | -54.76% | -47.96% | -78.87% | -88.65% | N/A | $13.24 | $1.50 | 69.11% | 172.67% | 1.02 | 9,441,000 | 24.04% |
| QUIK | QUICKLOGIC CORP | $19.05 | -7.93% | 4.73% | 68.88% | 184.33% | 206.27% | 198.59% | 267.05% | 242.01% | 36.07% | $21.48 | $4.80 | 11.31% | 296.88% | 1.46 | 1,132,000 | 9.06% |
| ORBS | EIGHTCO HOLDINGS INC | $0.90 | -0.33% | 12.96% | -7.52% | -23.90% | -73.19% | -37.20% | -91.02% | N/A | N/A | $82.98 | $0.75 | 98.92% | 20.54% | 1.58 | 15,843,000 | -18.99% |
| NNDM | NANO DIMENSION LTD | $1.61 | -2.42% | -15.26% | -6.40% | -16.58% | 2.55% | -1.83% | -36.11% | -72.76% | -97.61% | $2.32 | $1.31 | 30.60% | 22.90% | 1.23 | 2,736,000 | 62.09% |
| CMPX | COMPASS THERAPEUTICS INC | $1.87 | 2.19% | -4.10% | -64.04% | -70.50% | -61.84% | -6.97% | -42.55% | N/A | N/A | $6.88 | $1.61 | 72.82% | 16.15% | 0.98 | 5,214,000 | -10.29% |
| PCB | PCB BANCORP | $23.65 | -1.29% | -3.76% | -2.15% | 3.32% | 8.09% | 18.19% | 75.97% | 50.64% | N/A | $25.15 | $18.78 | 5.96% | 25.93% | 0.71 | 10,900 | -53.81% |
| DSX | DIANA SHIPPING INC | $2.90 | 7.41% | 6.62% | 15.08% | 23.93% | 63.84% | 105.67% | -20.33% | -25.06% | 3.20% | $2.92 | $1.38 | 0.51% | 110.14% | 0.84 | 2,020,000 | 233.88% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.88 | 0.00% | 0.30% | 0.82% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 1.30% | 1.13% | 0.06 | 21,000 | 10,400.00% |
| IMRX | IMMUNEERING CORP | $5.18 | -0.38% | -3.00% | -9.12% | 4.44% | -21.75% | 335.29% | -33.42% | N/A | N/A | $10.08 | $1.22 | 48.61% | 324.59% | 1.27 | 536,000 | -3.42% |
| SIMA | SIM ACQUISITION CORP I | $10.92 | -0.64% | -2.93% | 1.77% | 2.25% | 3.21% | 6.02% | N/A | N/A | N/A | $12.90 | $10.10 | 15.35% | 8.12% | -0.01 | 1,900 | 171.43% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.33 | 0.44% | 0.99% | -7.42% | -6.48% | 2.35% | 5.28% | 102.32% | N/A | N/A | $20.79 | $15.57 | 11.81% | 17.76% | 0.51 | 70,000 | 52.17% |
| HLLY | HOLLEY INC | $2.73 | 0.37% | -17.27% | -13.06% | -34.69% | -29.09% | 22.97% | -11.07% | -72.45% | N/A | $4.48 | $1.91 | 39.05% | 43.31% | 1.07 | 874,000 | -24.66% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.72 | -0.37% | -3.86% | 3.08% | -6.21% | -11.33% | -18.42% | N/A | N/A | N/A | $14.98 | $9.34 | 28.41% | 14.78% | 0.46 | 79,000 | -12.22% |
| PALI | PALISADE BIO INC | $1.92 | -1.03% | -2.54% | -3.52% | 10.34% | -5.88% | 149.67% | -91.95% | -99.95% | -100.00% | $2.86 | $0.53 | 32.75% | 262.26% | 1.13 | 1,802,000 | -36.23% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.70 | -2.63% | 2.22% | -7.05% | -20.66% | -9.41% | -1.43% | -20.32% | -50.78% | 14.94% | $27.67 | $19.32 | 25.20% | 7.14% | 0.91 | 105,000 | 1.94% |
| RMNI | RIMINI STREET INC | $3.59 | -2.97% | -7.71% | 5.28% | 19.27% | -11.36% | 6.53% | -7.47% | -40.07% | -63.66% | $5.38 | $2.87 | 33.27% | 25.09% | 1.19 | 385,000 | 14.58% |
| BCML | BAYCOM CORP | $30.45 | -0.07% | 1.20% | 6.25% | -0.36% | 8.75% | 12.90% | 101.26% | 71.55% | N/A | $33.15 | $25.84 | 8.14% | 17.84% | 0.58 | 44,000 | 24.65% |
| MEI | METHODE ELECTRONICS INC | $9.36 | -2.09% | 4.12% | 30.91% | 6.73% | 35.65% | 21.24% | -77.10% | -78.74% | -67.30% | $10.78 | $4.88 | 13.13% | 91.80% | 1.22 | 487,000 | 77.09% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.33 | 1.53% | -8.90% | -11.92% | -21.76% | -31.09% | 177.66% | -3.62% | -41.41% | -48.65% | $2.09 | $0.45 | 36.36% | 195.56% | 1.14 | 1,646,000 | 2.17% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.26 | 0.00% | 0.10% | 0.05% | -0.58% | 2.09% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.44% | 3.22% | 0.03 | 39,300 | 453.52% |
| CUB | LIONHEART HOLDINGS | $10.80 | 0.09% | -0.09% | 0.37% | 0.84% | 1.50% | 4.25% | N/A | N/A | N/A | $10.84 | $10.36 | 0.37% | 4.25% | 0.01 | 150 | -95.59% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.54 | 0.00% | 0.00% | -0.09% | 0.29% | -1.03% | 0.38% | N/A | N/A | N/A | $10.95 | $10.25 | 3.74% | 2.83% | 0.05 | 300 | -88.00% |
| WSBF | WATERSTONE FINANCIAL INC | $18.27 | -0.38% | 0.77% | -1.56% | 1.33% | 17.57% | 46.86% | 37.27% | -5.73% | 28.48% | $18.88 | $12.38 | 3.23% | 47.58% | 0.53 | 71,000 | 43.15% |
| ARMP | ARMATA PHARMACEUTICALS INC | $9.00 | 2.04% | -3.85% | -23.01% | 9.22% | 34.53% | 592.31% | 620.00% | 124.44% | -96.69% | $16.34 | $1.17 | 44.92% | 669.23% | 0.40 | 67,600 | 16.55% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.72 | 0.43% | -3.67% | -5.22% | -11.94% | -28.05% | -45.12% | -80.46% | -84.45% | N/A | $9.36 | $4.24 | 49.57% | 11.32% | 1.15 | 218,000 | 7.39% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.38 | -0.87% | 7.87% | -4.13% | -10.39% | -10.68% | 25.75% | 34.20% | 134.64% | 147.39% | $16.80 | $9.20 | 32.24% | 23.76% | 0.40 | 50,000 | 38.89% |
| MVBF | MVB FINANCIAL CORP | $25.56 | -1.01% | -1.69% | -2.78% | -8.55% | -3.36% | 38.09% | 52.60% | -37.98% | 96.62% | $29.59 | $17.25 | 13.62% | 48.17% | 0.76 | 36,600 | 19.61% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.59 | 0.00% | 0.09% | 0.28% | 1.24% | 1.92% | 4.23% | N/A | N/A | N/A | $10.69 | $10.14 | 0.94% | 4.44% | 0.01 | 1,300 | -43.48% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.75 | -0.96% | -1.74% | -4.85% | -2.86% | 17.87% | -0.46% | 84.39% | 43.94% | 259.85% | $25.65 | $19.27 | 7.41% | 23.25% | 0.46 | 22,200 | -11.20% |
| ELLO | ELLOMAY CAPITAL LTD | $23.73 | 1.63% | -5.08% | -3.18% | -20.34% | 12.73% | 49.25% | 60.34% | -19.01% | 194.78% | $30.34 | $13.18 | 21.79% | 80.05% | 0.48 | 97,000 | -7.62% |
| TLS | TELOS CORP | $4.37 | 2.82% | -2.02% | 7.37% | 0.69% | -33.79% | 72.73% | 95.96% | -85.91% | N/A | $8.36 | $2.37 | 47.73% | 84.39% | 1.60 | 838,000 | -40.27% |
| TSSI | TSS INC | $11.63 | -4.67% | -26.86% | -21.63% | 45.19% | -28.03% | 41.40% | 3,776.67% | 1,905.17% | 5,715.00% | $31.94 | $6.87 | 63.59% | 69.29% | 1.06 | 1,834,000 | -32.27% |
| GTE | GRAN TIERRA ENERGY INC | $9.22 | 3.83% | -1.81% | 15.54% | 70.11% | 107.19% | 95.34% | 64.35% | 1,240.12% | 235.27% | $9.74 | $3.09 | 5.34% | 198.38% | 2.11 | 276,000 | -49.73% |
| SSP | EW SCRIPPS CO | $3.56 | -6.07% | -27.64% | -17.02% | 0.56% | 15.96% | 41.83% | -52.66% | -82.00% | -76.61% | $5.39 | $2.02 | 33.95% | 76.24% | 1.45 | 1,214,000 | -11.45% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.25 | 0.00% | 0.59% | 1.08% | 0.89% | -0.29% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 1.06% | 1.89% | 0.02 | 34,400 | 1,463.64% |
| EVTL | VERTICAL AEROSPACE LTD | $2.55 | -3.77% | 6.69% | 4.51% | -40.14% | -40.70% | -46.54% | -84.16% | -97.40% | N/A | $7.60 | $1.90 | 66.45% | 34.21% | 1.35 | 2,989,000 | -12.35% |
| DBI | DESIGNER BRANDS INC | $6.40 | -2.59% | -10.61% | -5.33% | -3.32% | 58.42% | 68.87% | -14.09% | -63.20% | -71.79% | $8.75 | $2.18 | 26.87% | 194.25% | 1.60 | 702,000 | 64.79% |
| PCAP | PROCAP ACQUISITION CORP | $10.24 | 0.00% | 0.10% | 0.49% | 0.69% | -0.58% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.58% | 13.65% | -0.02 | 16,600 | 1,647.37% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.37 | 0.05% | 0.10% | 0.44% | 0.88% | -0.48% | 3.70% | N/A | N/A | N/A | $10.50 | $9.99 | 1.24% | 3.80% | 0.03 | 41,400 | 101.95% |
| ABEO | ABEONA THERAPEUTICS INC | $5.68 | -3.07% | -2.57% | 12.25% | 13.83% | 14.98% | 1.43% | 91.25% | -83.89% | -89.99% | $7.54 | $4.00 | 24.67% | 42.00% | 0.91 | 1,282,000 | 28.20% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.39 | -0.48% | 0.29% | 1.07% | -1.33% | -7.07% | -7.15% | N/A | N/A | N/A | $13.38 | $10.26 | 22.34% | 1.27% | 0.51 | 131,000 | 144.40% |
| RILY | BRC GROUP HOLDINGS INC | $8.71 | -3.76% | -1.58% | 14.01% | 31.37% | 55.81% | 170.50% | -74.69% | -88.00% | -12.37% | $10.97 | $2.79 | 20.60% | 212.75% | 1.60 | 1,026,000 | -43.47% |
| ATOM | ATOMERA INC | $8.35 | 0.85% | -20.93% | 53.21% | 249.37% | 247.92% | 20.66% | 6.51% | -40.78% | N/A | $11.47 | $1.89 | 27.20% | 341.57% | 2.43 | 1,694,000 | -25.28% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.22 | 0.00% | 0.39% | 0.69% | 1.09% | 1.69% | N/A | N/A | N/A | N/A | $10.22 | $9.93 | 0.00% | 2.92% | -0.00 | 0 | -100.00% |
| NWFL | NORWOOD FINANCIAL CORP | $29.65 | 0.78% | -0.74% | -4.72% | -5.90% | 9.90% | 11.01% | 17.80% | 18.46% | 60.27% | $32.23 | $23.70 | 8.00% | 25.11% | 0.45 | 21,300 | 77.50% |
| TENX | TENAX THERAPEUTICS INC | $12.17 | 1.84% | -2.56% | -16.07% | -5.80% | 74.11% | 113.13% | -57.74% | -99.64% | -99.99% | $18.38 | $5.34 | 33.79% | 127.90% | 0.47 | 505,000 | -56.62% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 0.00% | 0.00% | 0.29% | 0.57% | 0.56% | 3.34% | N/A | N/A | N/A | $10.55 | $10.16 | 0.28% | 3.54% | 0.01 | 8,300 | -70.14% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.31 | 0.00% | 0.19% | 0.49% | 0.59% | 1.58% | 2.89% | N/A | N/A | N/A | $10.50 | $9.21 | 1.81% | 11.94% | -0.00 | 37,300 | -1.84% |
| BRCC | BRC INC | $1.29 | 0.00% | -4.44% | 55.42% | 84.29% | -0.77% | -27.12% | -74.40% | -86.89% | N/A | $2.10 | $0.60 | 38.57% | 115.00% | 0.86 | 843,000 | 35.53% |
| AVBH | AVIDBANK HOLDINGS INC | $29.26 | -0.63% | -0.61% | -1.35% | -2.60% | 16.71% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 7.43% | 27.49% | 0.50 | 61,000 | 32.61% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $12.18 | -3.03% | -0.81% | -44.23% | -23.44% | -21.06% | -52.10% | -52.90% | -51.72% | -11.09% | $30.76 | $11.91 | 60.40% | 2.31% | 1.16 | 102,000 | -2.86% |
| USNA | USANA HEALTH SCIENCES INC | $17.36 | -0.40% | -9.87% | -4.46% | -17.18% | -10.42% | -42.17% | -73.40% | -82.10% | -72.12% | $38.32 | $16.60 | 54.70% | 4.58% | 0.71 | 130,000 | -1.52% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.23 | 0.10% | 0.10% | 0.39% | 0.49% | 1.19% | N/A | N/A | N/A | N/A | $10.25 | $9.92 | 0.20% | 3.13% | -0.03 | 11,500 | N/A |
| EU | ENCORE ENERGY CORP | $1.65 | -1.20% | -11.29% | -11.76% | -38.20% | -38.66% | -6.25% | -28.26% | N/A | N/A | $4.18 | $1.54 | 60.53% | 7.14% | 1.62 | 2,700,000 | -39.62% |
| SLN | SILENCE THERAPEUTICS PLC | $6.79 | -5.30% | -4.90% | 13.07% | 49.56% | 0.89% | 77.28% | 17.88% | -73.26% | N/A | $8.40 | $3.86 | 19.17% | 75.91% | 0.66 | 289,000 | 158.04% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.10% | -0.10% | -1.38% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.57% | 1.42% | 0.01 | 27,500 | -49.54% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.88 | -0.90% | -5.87% | 9.67% | 9.89% | N/A | N/A | N/A | N/A | N/A | $14.22 | $7.50 | 23.48% | 45.13% | -0.77 | 10,600 | 68.25% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.12 | 0.00% | 0.10% | 0.60% | 1.00% | 1.40% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.30% | 2.74% | 0.01 | 3,800 | 22.58% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.41 | -1.05% | 0.10% | 1.86% | -2.44% | 0.10% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 13.25% | 4.10% | 0.19 | 65,000 | -66.67% |
| SIGA | SIGA TECHNOLOGIES INC | $4.45 | -2.20% | -4.09% | -0.22% | -33.38% | -28.34% | -25.08% | -24.70% | -34.75% | 436.14% | $9.62 | $4.30 | 53.74% | 3.49% | 0.93 | 629,000 | 26.81% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.69% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 0.78% | 3.14% | 0.11 | 15,300 | -64.08% |
| RPAY | REPAY HOLDINGS CORP | $3.36 | 0.30% | -5.88% | 8.04% | 10.53% | -6.93% | -16.83% | -48.47% | -84.50% | N/A | $6.06 | $2.30 | 44.51% | 46.09% | 1.58 | 400,000 | -26.87% |
| FNLC | FIRST BANCORP INC | $28.29 | -0.67% | -2.08% | -3.45% | -2.85% | 10.68% | 15.00% | 22.31% | 0.57% | 45.90% | $30.33 | $23.36 | 6.73% | 21.10% | 0.60 | 16,000 | 56.86% |
| VALU | VALUE LINE INC | $33.93 | -1.37% | -1.99% | -3.33% | -8.91% | -7.55% | -16.63% | -30.61% | 17.00% | 95.00% | $40.50 | $33.51 | 16.22% | 1.25% | 0.94 | 1,600 | 60.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.76 | -0.83% | 1.41% | 3.16% | 1.70% | 3.86% | 6.96% | N/A | N/A | N/A | $10.90 | $10.05 | 1.28% | 7.06% | 0.03 | 141,000 | -72.62% |
| NUS | NU SKIN ENTERPRISES INC | $6.55 | -1.21% | -10.64% | -12.78% | -35.85% | -31.77% | -11.96% | -82.35% | -88.60% | -83.54% | $14.62 | $6.34 | 55.20% | 3.31% | 0.93 | 569,000 | -31.20% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.31 | 0.00% | 0.10% | 0.34% | -0.19% | 0.19% | 1.58% | N/A | N/A | N/A | $10.67 | $10.08 | 3.37% | 2.28% | 0.06 | 26,800 | -82.48% |
| RZLT | REZOLUTE INC | $3.30 | 4.10% | 0.30% | -8.59% | -9.09% | -67.00% | -11.53% | 59.42% | -51.25% | N/A | $11.46 | $1.07 | 71.20% | 208.41% | 0.80 | 1,284,000 | 79.08% |
| VACI | VIKING ACQUISITION CORP I | $10.14 | 0.00% | 0.50% | 1.10% | 1.81% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 1.55% | 2.84% | 0.03 | 354,000 | 1,150.88% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.76 | -6.42% | -0.26% | -13.47% | -26.41% | -54.34% | -62.29% | -87.65% | -92.38% | N/A | $3.21 | $0.67 | 76.39% | 13.13% | 0.91 | 1,355,000 | -30.23% |
| ALDF | ALDEL FINANCIAL II INC | $10.63 | -0.09% | 0.09% | 0.47% | 0.95% | 0.85% | 2.19% | N/A | N/A | N/A | $10.65 | $10.30 | 0.19% | 3.20% | -0.01 | 17,400 | 89.13% |
| SOPH | SOPHIA GENETICS SA | $4.63 | -3.34% | -8.68% | -4.54% | -2.53% | 7.18% | 45.37% | 2.66% | N/A | N/A | $5.70 | $2.59 | 18.77% | 78.76% | 1.07 | 202,000 | -25.19% |
| PDYN | PALLADYNE AI CORP | $6.71 | 1.82% | 9.28% | 2.91% | 7.19% | -0.89% | 8.23% | 219.52% | -88.72% | N/A | $13.00 | $4.14 | 48.38% | 62.08% | 1.47 | 1,626,000 | -26.06% |
| NCMI | NATIONAL CINEMEDIA INC | $3.38 | -2.87% | -2.31% | 0.00% | 4.00% | -18.75% | -33.73% | 9.74% | -91.72% | -97.60% | $5.56 | $2.92 | 39.15% | 15.75% | 1.27 | 216,000 | 9.09% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.18 | 2.61% | -18.62% | -19.73% | -13.24% | -36.22% | -51.44% | 4.42% | -64.13% | -84.70% | $4.08 | $1.13 | 71.07% | 4.89% | 1.45 | 4,538,000 | -8.16% |
| WEYS | WEYCO GROUP INC | $33.17 | -4.41% | 4.31% | -3.94% | 5.47% | -1.19% | -0.12% | 23.77% | 57.88% | 26.94% | $35.18 | $27.25 | 5.71% | 21.72% | 0.74 | 9,900 | -42.44% |
| CHMG | CHEMUNG FINANCIAL CORP | $65.59 | -2.22% | -2.64% | 10.85% | 8.09% | 25.36% | 37.53% | 89.29% | 52.39% | 140.61% | $70.83 | $43.20 | 7.40% | 51.83% | 0.38 | 77,400 | 83.41% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.71 | 0.09% | 0.19% | 0.28% | 1.04% | 1.32% | 4.49% | N/A | N/A | N/A | $10.90 | $10.24 | 1.74% | 4.59% | -0.00 | 145,000 | 806.25% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.38 | 0 | N/A |
| SAC | SAFEGUARD ACQUISITION CORP | $10.06 | -1.76% | -0.79% | 1.11% | 0.60% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.71% | 1.62% | -0.01 | 2,200 | N/A |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.09 | -0.31% | -1.85% | -1.04% | -5.07% | 15.84% | 25.10% | 24.28% | 9.09% | N/A | $20.80 | $13.10 | 8.22% | 45.73% | 0.43 | 90,000 | -39.60% |
| RM | REGIONAL MANAGEMENT CORP | $34.25 | -0.35% | -1.69% | -9.34% | -0.35% | -12.81% | 15.48% | 33.53% | -19.39% | 116.36% | $46.00 | $26.06 | 25.54% | 31.43% | 1.10 | 56,000 | 0.00% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.96 | -3.92% | -3.45% | 8.89% | -10.91% | -37.38% | 3.16% | -44.00% | N/A | N/A | $6.06 | $1.60 | 67.66% | 22.50% | 1.06 | 1,335,000 | 58.74% |
| MBI | MBIA INC | $6.18 | 1.31% | 4.75% | 5.28% | 1.48% | -17.93% | 37.64% | -20.77% | -29.93% | -13.69% | $8.26 | $4.11 | 25.18% | 50.55% | 1.10 | 997,000 | 17.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.