| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZFS | CITIZENS FINANCIAL SERVICES INC | $73.82 | 3.99% | 9.46% | 13.81% | 22.64% | 27.06% | 27.80% | -9.63% | 19.53% | 58.45% | $74.47 | $49.99 | 0.87% | 47.67% | 0.53 | 83,400 | 686.79% |
| NWFL | NORWOOD FINANCIAL CORP | $32.49 | 4.20% | 5.44% | 5.83% | 11.50% | 14.52% | 25.25% | 6.63% | 27.71% | 76.84% | $32.49 | $23.70 | 0.00% | 37.09% | 0.44 | 312,000 | 267.06% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $18.94 | 1.28% | 5.87% | 3.44% | 36.95% | 135.57% | 98.74% | 591.24% | 723.48% | 1,083.75% | $19.94 | $7.84 | 5.02% | 141.58% | 1.03 | 579,000 | 431.19% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.94 | -0.30% | 0.10% | 0.51% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.09% | 1.22% | 0.01 | 3,100 | -3.13% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.55 | 6.50% | 11.21% | 3.64% | -4.38% | -20.41% | 71.92% | 48.86% | -8.65% | N/A | $10.42 | $3.48 | 37.13% | 88.49% | 0.88 | 890,000 | 739.62% |
| API | AGORA INC | $4.06 | 4.64% | -2.64% | 7.69% | 17.68% | 3.31% | 6.28% | 31.39% | -90.71% | N/A | $5.50 | $3.14 | 26.11% | 29.30% | 1.44 | 439,000 | -26.96% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 0.00% | 0.00% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.67% | 1.53% | 0.05 | 0 | N/A |
| NCMI | NATIONAL CINEMEDIA INC | $3.75 | 5.63% | 11.61% | 23.76% | 20.19% | -4.34% | -23.31% | 27.12% | -92.51% | -97.42% | $5.14 | $2.78 | 27.04% | 34.89% | 1.24 | 1,730,000 | 344.73% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | 0.00% | -0.05% | 0.10% | 0.88% | 1.97% | 3.29% | N/A | N/A | N/A | $11.00 | $10.01 | 5.91% | 3.40% | -0.01 | 100 | -33.33% |
| TSBK | TIMBERLAND BANCORP INC | $44.80 | 1.52% | 5.44% | 9.22% | 14.26% | 25.07% | 41.68% | 80.94% | 55.56% | 211.11% | $45.28 | $30.52 | 1.05% | 46.79% | 0.46 | 225,000 | 665.31% |
| TLNC | TALON CAPITAL CORP | $10.31 | 0.78% | 0.98% | 0.20% | 0.59% | 1.98% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 8.76% | 4.04% | 0.01 | 1,400 | 250.00% |
| BDCI | BTC DEVELOPMENT CORP | $10.06 | 0.00% | 0.00% | 0.30% | 0.80% | 0.50% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.61% | 1.00% | 0.01 | 0 | -100.00% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.29 | 0.10% | 0.00% | 0.10% | 1.18% | 2.08% | 1.78% | N/A | N/A | N/A | $10.29 | $9.96 | 0.02% | 3.31% | 0.01 | 700 | -98.44% |
| TWIN | TWIN DISC INC | $24.19 | 4.22% | 8.57% | 41.79% | 57.18% | 42.38% | 175.20% | 115.98% | 73.90% | 147.09% | $24.48 | $8.03 | 1.18% | 201.25% | 0.97 | 1,246,000 | 1,133.66% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.38 | 6.83% | 1.39% | 7.09% | 35.19% | 78.78% | 409.30% | -1.57% | -86.31% | N/A | $5.54 | $0.75 | 20.94% | 484.00% | 1.55 | 3,693,000 | 895.42% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 0.00% | -0.05% | 0.00% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.69% | 1.05% | 0.06 | 120,000 | 58.73% |
| ARL | AMERICAN REALTY INVESTORS INC | $21.50 | 34.12% | 32.39% | 28.74% | 40.71% | 34.54% | 42.76% | -2.27% | 120.06% | 260.13% | $21.50 | $12.42 | 0.00% | 73.11% | 0.65 | 7,900 | 464.29% |
| HCMA | HCM III ACQUISITION CORP | $10.29 | 0.05% | 0.39% | 0.49% | 1.98% | 2.18% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.09% | 2.59% | 0.05 | 13,100 | -79.21% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.62 | 1.30% | 4.60% | 3.51% | 4.51% | 5.81% | 0.48% | -30.05% | -9.36% | 1.63% | $34.90 | $30.50 | 3.67% | 10.23% | 0.26 | 58,000 | 43.21% |
| SBXE | SILVERBOX CORP V | $10.06 | 0.10% | 0.20% | 0.80% | 1.41% | 0.00% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.37% | 1.51% | -0.04 | 100 | N/A |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.04 | 1.33% | -0.33% | -26.92% | -27.96% | 5.56% | -16.02% | -54.29% | -62.53% | -64.68% | $6.16 | $1.96 | 50.61% | 55.10% | 1.21 | 8,394,000 | 436.02% |
| XPOF | XPONENTIAL FITNESS INC | $7.05 | 0.86% | 6.66% | 22.18% | 20.51% | -19.34% | -7.72% | -71.92% | N/A | N/A | $11.14 | $3.83 | 36.69% | 84.07% | 1.46 | 285,000 | -33.72% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.26 | -0.29% | -1.72% | 2.70% | 1.38% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 6.90% | 3.12% | 0.04 | 54,300 | -18.96% |
| NEGG | NEWEGG COMMERCE INC | $16.49 | -0.36% | -6.63% | -15.44% | -59.91% | -68.88% | 21.52% | -24.36% | -91.95% | -93.60% | $137.84 | $11.80 | 88.04% | 39.75% | 1.85 | 63,000 | 89.76% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.99 | 0.00% | -0.10% | 0.00% | 0.91% | 1.52% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.70% | 1.94% | 0.01 | 0 | -100.00% |
| STRT | STRATTEC SECURITY CORP | $82.64 | 2.30% | 4.28% | 11.42% | 4.42% | 3.98% | 37.76% | 372.77% | 83.64% | 106.50% | $92.50 | $57.01 | 10.66% | 44.96% | 0.72 | 268,000 | 111.02% |
| SORN | SOREN ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.64% | 1.17% | -0.01 | 0 | N/A |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.91 | 0.00% | -0.10% | -0.10% | 1.02% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.00% | 1.23% | 0.02 | 250 | -99.94% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.12 | 0.70% | 0.70% | 1.61% | 2.12% | 0.80% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.34% | 2.22% | 0.03 | 1,300 | 333.33% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.79 | 2.67% | 7.94% | 6.18% | 15.12% | 26.38% | 40.19% | 32.08% | 7.11% | N/A | $21.20 | $13.10 | 1.93% | 58.70% | 0.40 | 604,000 | 98.03% |
| ELMD | ELECTROMED INC | $41.46 | 3.52% | 7.97% | 8.25% | 69.57% | 45.47% | 91.32% | 267.23% | 262.41% | 965.81% | $43.05 | $17.73 | 3.69% | 133.84% | 0.47 | 201,000 | 148.15% |
| XNET | XUNLEI LTD | $5.36 | 6.56% | 5.51% | -6.62% | -4.80% | -25.66% | 25.53% | 191.30% | 13.08% | 5.51% | $11.03 | $4.02 | 51.41% | 33.33% | 1.34 | 629,000 | 66.84% |
| GEVO | GEVO INC | $1.40 | 0.00% | -1.41% | -20.90% | -41.67% | -32.37% | 6.06% | 6.87% | -82.07% | -99.44% | $2.97 | $1.12 | 52.86% | 25.00% | 1.85 | 7,558,000 | 193.86% |
| RPAY | REPAY HOLDINGS CORP | $3.58 | 12.58% | 12.58% | -4.53% | 17.76% | -3.50% | -24.95% | -51.49% | -85.31% | N/A | $6.06 | $2.30 | 40.88% | 55.65% | 1.57 | 1,587,000 | 425.50% |
| BYND | BEYOND MEAT INC | $0.66 | -3.65% | -5.59% | -14.19% | 1.38% | -26.78% | -80.67% | -94.49% | -99.58% | N/A | $7.69 | $0.50 | 91.43% | 31.80% | 1.96 | 77,186,000 | 249.65% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.30 | 3.77% | 11.86% | 5.77% | -13.16% | -25.68% | -26.34% | -67.93% | N/A | N/A | $5.75 | $2.78 | 42.61% | 18.71% | 0.22 | 1,085,000 | 1,054.26% |
| VOXR | VOX ROYALTY CORP | $4.92 | 2.50% | -4.09% | -21.15% | 5.58% | -3.34% | 51.38% | 100.00% | N/A | N/A | $6.70 | $3.03 | 26.57% | 62.38% | 0.69 | 1,637,000 | 161.92% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $27.07 | 2.73% | 6.20% | 14.17% | 29.34% | 34.61% | 49.15% | N/A | N/A | N/A | $28.34 | $17.74 | 4.48% | 52.59% | 0.96 | 177,000 | 227.78% |
| LZM | LIFEZONE METALS LTD | $3.96 | -2.22% | -6.82% | -23.55% | 15.79% | -11.01% | -8.12% | -59.47% | N/A | N/A | $6.40 | $3.07 | 38.13% | 28.99% | 0.59 | 722,000 | 46.15% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0.00% | 0.00% | 0.59% | 3.00% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 4.19% | 3.41% | 0.08 | 0 | N/A |
| AACI | ARMADA ACQUISITION CORP III | $9.94 | -0.10% | -0.40% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.50% | 0.91% | 0.02 | 30,200 | N/A |
| QUIK | QUICKLOGIC CORP | $18.53 | 0.65% | -15.52% | -18.55% | 92.62% | 188.63% | 210.39% | 96.08% | 164.71% | 48.72% | $24.33 | $4.80 | 23.84% | 286.04% | 1.50 | 2,699,000 | 501.11% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.20% | 1.43% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.70% | 1.74% | 0.04 | 2,700 | N/A |
| TLS | TELOS CORP | $4.50 | 6.64% | 4.90% | -4.05% | 4.17% | -13.13% | 51.01% | 85.19% | -86.85% | N/A | $8.36 | $2.37 | 46.17% | 89.87% | 1.58 | 2,908,000 | 183.98% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $11.46 | 4.95% | -6.53% | -20.36% | 61.18% | 18.76% | 51.29% | 90.68% | 8.42% | -84.41% | $15.28 | $5.78 | 25.00% | 98.44% | 0.94 | 3,792,000 | 574.73% |
| BGS | B&G FOODS INC | $4.14 | 3.50% | 9.52% | 1.47% | -18.66% | -9.41% | -4.83% | -70.74% | -87.56% | -91.26% | $6.38 | $3.67 | 35.11% | 12.81% | 0.38 | 2,134,000 | 89.35% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.98 | -1.19% | -3.95% | -10.57% | 0.71% | -5.94% | 53.54% | 100.00% | -49.44% | -42.91% | $11.78 | $6.16 | 15.28% | 62.01% | 0.45 | 115,000 | 33.72% |
| CIX | COMPX INTERNATIONAL INC | $27.19 | 0.00% | 5.55% | 13.62% | 17.96% | 17.88% | 5.10% | 25.30% | 30.53% | 144.73% | $32.00 | $20.29 | 15.03% | 34.01% | 0.76 | 47,400 | 1,592.86% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.69 | 0.00% | 0.47% | 1.04% | 1.04% | 1.33% | 2.30% | N/A | N/A | N/A | $10.95 | $10.34 | 2.37% | 3.43% | 0.05 | 0 | -100.00% |
| NODK | NI HOLDINGS INC | $16.33 | 3.09% | 3.78% | 16.89% | 26.49% | 20.69% | 28.58% | 15.08% | -15.21% | N/A | $16.49 | $12.22 | 0.97% | 33.63% | 0.51 | 211,000 | 2,830.56% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.33 | 0.19% | 0.10% | 0.78% | 0.19% | 0.39% | 3.25% | N/A | N/A | N/A | $10.41 | $9.94 | 0.77% | 3.92% | 0.02 | 350 | -98.86% |
| AMRN | AMARIN CORP PLC | $15.91 | -2.69% | 0.63% | 11.26% | 8.45% | 12.52% | 0.06% | -29.60% | -82.86% | -59.62% | $20.90 | $13.12 | 23.88% | 21.27% | 1.11 | 75,000 | -10.71% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.71 | -0.83% | 0.09% | -1.56% | 1.13% | -12.43% | -26.54% | N/A | N/A | N/A | $14.62 | $9.34 | 26.74% | 14.67% | 0.45 | 154,000 | -13.48% |
| SES | SES AI CORP | $0.90 | 2.27% | -14.29% | -28.00% | -10.89% | -54.31% | -4.56% | -59.28% | -91.13% | N/A | $3.73 | $0.80 | 75.87% | 12.50% | 1.60 | 38,088,000 | 258.37% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.37 | 0.85% | -5.58% | 6.76% | 1.72% | -23.05% | -22.30% | -78.90% | N/A | N/A | $3.99 | $2.05 | 40.60% | 15.89% | 0.92 | 710,000 | 5.34% |
| VSTM | VERASTEM INC | $3.78 | 9.57% | -11.06% | -13.30% | -28.54% | -53.10% | -9.13% | -55.79% | -92.43% | -74.39% | $11.25 | $3.43 | 66.39% | 10.20% | 1.56 | 7,480,000 | 62.71% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.86 | 7.00% | 2.07% | -15.81% | -0.82% | -2.51% | -1.00% | N/A | N/A | N/A | $14.05 | $9.75 | 22.70% | 11.44% | 0.28 | 946,000 | 48.04% |
| MASS | 908 DEVICES INC | $8.78 | -2.23% | 1.39% | 10.86% | 43.00% | 62.29% | 30.27% | 28.93% | -77.74% | N/A | $9.34 | $5.03 | 6.00% | 74.73% | 1.72 | 872,000 | 121.32% |
| MBI | MBIA INC | $6.51 | 6.03% | 8.50% | 6.37% | 13.22% | -8.57% | 51.40% | -23.14% | -40.38% | 1.56% | $8.26 | $4.27 | 21.19% | 52.64% | 1.06 | 319,000 | 82.29% |
| SHMD | SCHMID GROUP NV | $5.72 | 0.53% | -15.38% | -23.73% | -13.33% | -2.39% | 107.25% | -46.29% | N/A | N/A | $10.65 | $2.00 | 46.29% | 186.00% | 0.36 | 409,000 | -24.54% |
| CUB | LIONHEART HOLDINGS | $10.78 | 0.00% | -0.19% | -0.28% | 0.28% | 1.22% | 2.67% | N/A | N/A | N/A | $11.23 | $10.41 | 3.96% | 3.55% | 0.01 | 1,100 | -99.08% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.89 | 0.10% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.30% | 0.30% | 0.04 | 200 | -99.87% |
| LODE | COMSTOCK INC | $4.34 | 9.05% | -3.13% | 8.23% | 40.45% | 10.15% | 12.73% | -49.39% | -87.64% | -95.16% | $4.98 | $2.24 | 12.85% | 93.75% | 1.26 | 10,801,000 | 790.44% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.35 | 0.00% | 0.58% | 0.63% | 2.58% | 1.17% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 0.10% | 2.88% | 0.02 | 0 | -100.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.41 | 0.10% | 0.00% | 0.10% | 1.17% | 1.66% | 3.79% | N/A | N/A | N/A | $10.91 | $10.03 | 4.55% | 3.79% | -0.01 | 25,800 | -68.15% |
| GALT | GALECTIN THERAPEUTICS INC | $4.99 | 17.97% | 78.21% | 78.85% | 78.21% | 23.21% | 112.34% | 278.03% | 43.39% | 239.46% | $7.13 | $2.03 | 30.01% | 146.42% | 0.78 | 6,469,000 | 251.19% |
| VRXA | VERAXA BIOTECH HOLDING AG | $2.32 | -1.28% | -43.96% | -78.34% | -81.00% | -78.09% | -77.67% | N/A | N/A | N/A | $27.36 | $2.07 | 91.52% | 12.08% | 0.39 | 218,000 | -54.68% |
| PALI | PALISADE BIO INC | $1.89 | 5.00% | 2.72% | -5.03% | -3.57% | -12.09% | 164.71% | -92.41% | -99.94% | -100.00% | $2.86 | $0.53 | 33.80% | 256.60% | 1.16 | 17,583,000 | 524.84% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.43 | 0.00% | 0.00% | 0.43% | 1.36% | 1.46% | 2.86% | N/A | N/A | N/A | $10.50 | $10.13 | 0.67% | 2.96% | 0.03 | 0 | -100.00% |
| IRD | OPUS GENETICS INC | $4.00 | 7.53% | -1.96% | -2.20% | -11.50% | 98.02% | 292.16% | 3.36% | -17.53% | -96.65% | $5.81 | $0.90 | 31.15% | 343.95% | 0.99 | 6,662,000 | 581.88% |
| PCAP | PROCAP ACQUISITION CORP | $10.27 | 0.00% | -0.10% | 0.10% | 0.88% | 1.08% | -3.93% | N/A | N/A | N/A | $10.83 | $9.01 | 5.17% | 13.98% | -0.01 | 600 | -85.71% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.43 | 0.19% | 0.29% | 0.29% | 1.07% | -2.07% | -8.35% | N/A | N/A | N/A | $13.38 | $10.26 | 22.04% | 1.66% | 0.44 | 61,000 | 369.23% |
| MSB | MESABI TRUST | $24.75 | 1.64% | 0.86% | -9.74% | -19.59% | -33.23% | 4.96% | 18.82% | -30.12% | 148.24% | $42.38 | $23.51 | 41.60% | 5.27% | 0.64 | 43,300 | 21.63% |
| FNKO | FUNKO INC | $5.80 | 2.65% | 9.43% | 10.06% | 92.69% | 64.77% | 14.62% | -43.85% | -73.42% | N/A | $6.09 | $2.22 | 4.76% | 161.26% | 1.71 | 1,153,000 | 105.16% |
| BRCC | BRC INC | $1.30 | 3.17% | 5.69% | -25.71% | 74.50% | 9.24% | 4.84% | -75.24% | -86.60% | N/A | $2.10 | $0.60 | 38.10% | 116.67% | 0.86 | 3,116,000 | 667.49% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.37 | 0.00% | -0.05% | 0.24% | 1.12% | 2.02% | 3.24% | N/A | N/A | N/A | $10.50 | $9.21 | 1.29% | 12.54% | -0.00 | 300 | -57.14% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.24 | 0.00% | 0.29% | 0.39% | 1.09% | 2.20% | 2.20% | N/A | N/A | N/A | $10.25 | $9.93 | 0.10% | 3.12% | -0.01 | 0 | N/A |
| HELP | CYBIN INC | $6.48 | 7.64% | 33.61% | 46.28% | 39.35% | -22.30% | -24.48% | -43.16% | N/A | N/A | $9.83 | $3.76 | 34.08% | 72.34% | 1.00 | 2,905,000 | -59.02% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.95 | -1.02% | -1.52% | -12.56% | -8.45% | -43.48% | -73.84% | -14.85% | -85.27% | N/A | $7.99 | $1.79 | 75.58% | 8.94% | 1.35 | 1,446,000 | 79.63% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.85 | -0.26% | -0.04% | 3.87% | 11.13% | 9.73% | 24.88% | N/A | N/A | N/A | $27.64 | $19.24 | 2.84% | 39.55% | 0.41 | 366,000 | 116.57% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.53 | 0.00% | 0.00% | 0.14% | 0.29% | 1.06% | 2.13% | N/A | N/A | N/A | $10.56 | $10.23 | 0.28% | 2.93% | 0.01 | 33,000 | -7.04% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.59 | 2.87% | 5.59% | 9.45% | -9.80% | -17.85% | 7.49% | -59.53% | -79.08% | N/A | $4.79 | $3.23 | 24.97% | 11.32% | 0.69 | 2,311,000 | 604.57% |
| CIA | CITIZENS INC | $6.38 | 7.23% | 8.50% | 26.09% | 40.22% | 23.64% | 83.86% | 172.65% | 19.03% | -16.16% | $6.41 | $3.25 | 0.39% | 96.31% | 0.79 | 205,000 | 284.62% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.57 | 3.39% | -3.59% | -16.76% | 40.62% | 125.12% | -3.59% | -44.20% | N/A | N/A | $12.00 | $1.51 | 61.92% | 202.65% | 2.07 | 1,095,000 | 77.18% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.29 | 0.00% | 0.00% | 0.29% | 1.38% | 1.58% | 3.00% | N/A | N/A | N/A | $10.30 | $9.92 | 0.10% | 3.73% | -0.03 | 0 | -100.00% |
| ZIP | ZIPRECRUITER INC | $3.94 | -0.76% | 30.90% | 23.90% | 115.30% | -5.29% | -18.76% | -76.55% | -83.66% | N/A | $5.61 | $1.65 | 29.77% | 138.79% | 1.61 | 974,000 | -50.71% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.25 | 1.18% | -0.49% | -1.54% | 3.43% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 7.66% | 3.74% | 0.17 | 23,100 | 305.26% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.15% | 0.60% | 1.52% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.38% | 1.62% | 0.01 | 0 | -100.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.39 | -0.29% | -0.38% | 0.00% | 1.07% | 1.27% | 2.87% | N/A | N/A | N/A | $10.67 | $10.08 | 2.62% | 3.08% | 0.06 | 200 | -33.33% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.82 | -0.28% | -1.01% | -4.50% | 3.94% | 4.14% | 5.97% | N/A | N/A | N/A | $11.40 | $10.19 | 5.09% | 6.18% | 0.05 | 170,000 | -37.27% |
| VACI | VIKING ACQUISITION CORP I | $10.22 | 0.10% | 0.10% | -1.54% | 2.92% | 3.13% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.57% | 3.65% | 0.03 | 24,600 | -22.64% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $17.89 | 5.30% | 8.69% | 7.45% | -18.98% | -7.78% | 35.33% | 161.24% | 181.73% | 508.50% | $30.94 | $8.13 | 42.18% | 120.05% | 0.84 | 1,837,000 | 323.27% |
| OFLX | OMEGA FLEX INC | $31.71 | 0.73% | 4.31% | 4.62% | 5.52% | 7.49% | -8.35% | -69.48% | -78.69% | -17.81% | $37.92 | $25.58 | 16.38% | 23.96% | 0.85 | 94,500 | 256.60% |
| PRE | PRENETICS GLOBAL LTD | $18.83 | -4.66% | -5.66% | 5.73% | -11.68% | 11.55% | 109.22% | 44.29% | -87.42% | N/A | $23.63 | $7.18 | 20.31% | 162.44% | 0.39 | 176,000 | 217.69% |
| ABEO | ABEONA THERAPEUTICS INC | $5.61 | 0.90% | -2.43% | 2.19% | 29.56% | 2.94% | -4.92% | 18.11% | -86.72% | -90.80% | $7.54 | $4.00 | 25.60% | 40.25% | 0.94 | 2,186,000 | 38.88% |
| CARL | CARLSMED INC | $11.76 | 4.63% | 19.51% | -1.09% | 19.27% | -14.22% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 31.59% | 38.35% | 1.35 | 280,000 | 211.11% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 0.00% | 0.00% | 0.05% | 1.00% | 1.81% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.20% | 2.84% | 0.01 | 200 | 100.00% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.28 | 4.92% | 1.59% | -0.78% | -16.34% | -22.42% | 33.33% | -5.19% | -55.71% | -44.10% | $2.09 | $0.85 | 38.76% | 50.59% | 1.12 | 2,401,000 | 115.53% |
| ALDF | ALDEL FINANCIAL II INC | $10.66 | 0.00% | -0.19% | 0.09% | 1.14% | 1.52% | 1.72% | N/A | N/A | N/A | $10.69 | $10.30 | 0.28% | 3.50% | -0.00 | 0 | N/A |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.15 | 1.60% | 1.70% | 2.42% | 3.26% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.76 | 0.20% | 4.00% | -0.02 | 4,544,000 | 4,444.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.