| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONIT | ONITY GROUP INC | $36.53 | -2.20% | -1.43% | -2.33% | 24.46% | 2.93% | 48.32% | 17.08% | 169.69% | -76.67% | $41.27 | $24.26 | 11.49% | 50.58% | 1.04 | 26,400 | -5.71% |
| EVI | EVI INDUSTRIES INC | $22.92 | -4.54% | -10.22% | 21.79% | 47.30% | 33.18% | 13.63% | 154.10% | -9.12% | 387.66% | $27.69 | $14.51 | 17.23% | 57.96% | 0.79 | 7,500 | -7.41% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.78 | -0.71% | 0.72% | 21.93% | 21.40% | -16.01% | -7.95% | -27.79% | -72.42% | N/A | $3.50 | $1.67 | 20.57% | 66.47% | 0.76 | 428,000 | 33.75% |
| KOD | KODIAK SCIENCES INC | $5.52 | 6.36% | 21.85% | 56.37% | 69.85% | -26.40% | 84.00% | -39.54% | -89.23% | N/A | $11.60 | $1.92 | 52.41% | 187.50% | 1.85 | 513,000 | 0.20% |
| HYLN | HYLIION HOLDINGS CORP | $1.66 | 5.06% | 13.70% | 15.28% | 18.57% | -31.69% | -25.23% | -53.50% | -92.40% | N/A | $4.10 | $1.11 | 59.46% | 49.55% | 1.91 | 1,389,000 | 59.29% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.22 | -2.70% | 1.55% | 7.28% | 23.42% | -6.84% | -17.58% | -44.33% | -30.11% | -45.80% | $9.00 | $5.53 | 19.78% | 30.56% | 0.76 | 272,000 | -43.10% |
| BLZE | BACKBLAZE INC | $5.28 | -0.09% | 2.23% | 3.84% | 19.89% | -16.80% | -14.92% | 0.48% | N/A | N/A | $8.08 | $3.94 | 34.72% | 33.88% | 1.59 | 413,000 | 76.50% |
| NIU | NIU TECHNOLOGIES | $3.63 | 3.71% | 7.72% | -6.44% | 30.58% | 88.08% | 75.36% | -52.17% | -81.42% | N/A | $4.90 | $1.66 | 25.92% | 118.67% | 1.38 | 946,000 | 26.98% |
| EM | SMART SHARE GLOBAL LTD | $1.14 | 0.00% | 1.79% | 0.88% | 8.06% | 2.70% | 40.57% | -0.87% | N/A | N/A | $1.17 | $0.50 | 2.56% | 128.00% | 0.55 | 65,000 | -19.75% |
| LPRO | OPEN LENDING CORP | $2.41 | -5.49% | -1.63% | 14.76% | 183.53% | -53.56% | -61.93% | -75.33% | -86.26% | N/A | $6.92 | $0.70 | 65.17% | 244.29% | 1.57 | 816,000 | -35.60% |
| BRT | BRT APARTMENTS CORP | $15.25 | -1.04% | -2.56% | -4.21% | -0.72% | -12.86% | -17.57% | -33.08% | 43.06% | 116.01% | $20.22 | $14.61 | 24.58% | 4.38% | 0.80 | 27,400 | -8.67% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.62 | 0.32% | -5.60% | -9.17% | 7.96% | -41.13% | -69.71% | -94.98% | -93.88% | N/A | $2.27 | $0.51 | 72.51% | 22.35% | 1.91 | 13,706,000 | -53.90% |
| GDEV | GDEV INC | $15.88 | 3.87% | 2.52% | -2.87% | 45.29% | -9.26% | -36.48% | -75.11% | N/A | N/A | $42.76 | $8.60 | 62.86% | 84.65% | 0.15 | 1,300 | -45.83% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.36 | -2.89% | -8.45% | 4.67% | 17.48% | 3.70% | -8.70% | -58.26% | N/A | N/A | $4.15 | $2.46 | 18.94% | 36.86% | 0.97 | 346,000 | -10.82% |
| SSP | EW SCRIPPS CO | $3.27 | 0.93% | -13.03% | 11.60% | 61.08% | 50.00% | 0.93% | -75.36% | -67.94% | -85.51% | $4.17 | $1.36 | 21.58% | 140.44% | 1.40 | 764,000 | 32.41% |
| ALMU | AELUMA INC | $18.09 | -7.80% | 15.74% | 35.91% | 167.60% | N/A | N/A | N/A | N/A | N/A | $19.80 | $5.79 | 8.64% | 212.44% | 1.44 | 317,000 | -25.59% |
| CURV | TORRID HOLDINGS INC | $2.72 | -0.73% | -10.53% | -46.88% | -49.06% | -56.62% | -63.39% | -39.15% | N/A | N/A | $8.50 | $2.18 | 68.00% | 24.77% | 1.49 | 271,000 | -18.13% |
| TBN | TAMBORAN RESOURCES CORP | $19.62 | 0.05% | 3.21% | -14.51% | -11.78% | -8.87% | -20.34% | N/A | N/A | N/A | $34.50 | $15.75 | 43.13% | 24.57% | 0.54 | 13,800 | 245.00% |
| SLN | SILENCE THERAPEUTICS PLC | $6.04 | -2.89% | -6.21% | 6.71% | 88.75% | 8.63% | -70.26% | -43.02% | N/A | N/A | $22.47 | $1.97 | 73.11% | 206.60% | 0.60 | 55,000 | 1.10% |
| CRDF | CARDIFF ONCOLOGY INC | $4.28 | -3.82% | 5.16% | 41.72% | 51.77% | 21.59% | 81.36% | 79.83% | -5.73% | -99.38% | $5.64 | $2.01 | 24.10% | 112.94% | 1.43 | 1,587,000 | 14.75% |
| MNPR | MONOPAR THERAPEUTICS | $46.48 | -1.63% | 26.06% | 40.85% | 8.83% | 46.72% | 1,191.11% | 318.74% | 18.42% | N/A | $54.30 | $1.72 | 14.40% | 2,603.90% | 0.64 | 29,500 | -49.74% |
| KLTR | KALTURA INC | $1.85 | 1.09% | 3.35% | -8.87% | -4.15% | -19.57% | 55.46% | 5.11% | N/A | N/A | $2.82 | $1.06 | 34.40% | 74.53% | 1.36 | 319,000 | -20.05% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $16.13 | 3.40% | 19.30% | 30.61% | 172.47% | 49.21% | 201.50% | 151.25% | 217.52% | 380.06% | $16.20 | $5.30 | 0.43% | 204.34% | 0.63 | 465,000 | 10.19% |
| VSTM | VERASTEM INC | $5.16 | 0.98% | 10.26% | -0.58% | -16.91% | -4.27% | 56.84% | -61.26% | -71.33% | -94.27% | $9.10 | $2.10 | 43.30% | 145.71% | 1.56 | 2,410,000 | 91.27% |
| BNTC | BENITEC BIOPHARMA INC | $11.04 | -5.96% | -13.62% | -26.10% | -20.00% | 2.51% | 14.40% | -38.73% | -91.44% | N/A | $17.15 | $7.05 | 35.63% | 56.60% | 0.72 | 98,000 | -33.78% |
| PAMT | PAMT CORP | $12.95 | -4.22% | -8.87% | -0.99% | -6.16% | -22.78% | -34.00% | -55.22% | 58.80% | -11.75% | $23.70 | $11.01 | 45.36% | 17.62% | 1.15 | 14,300 | -14.88% |
| WALD | WALDENCAST PLC | $2.30 | -3.36% | -9.45% | 2.22% | -16.36% | -24.09% | -32.35% | -76.98% | N/A | N/A | $4.74 | $1.98 | 51.48% | 16.16% | 0.48 | 67,000 | 11.67% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.41 | -3.59% | -8.64% | -4.27% | -22.23% | -54.32% | -54.61% | -56.87% | -29.25% | N/A | $22.38 | $9.40 | 57.95% | 0.11% | 0.77 | 243,000 | 15.17% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.78 | -1.65% | 0.84% | 5.52% | 11.42% | 5.99% | -21.25% | -57.36% | -56.94% | -61.07% | $6.37 | $3.81 | 24.90% | 25.49% | 0.72 | 296,000 | -9.48% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.77 | -0.56% | 9.94% | -38.33% | -24.03% | -40.80% | -54.38% | 5.99% | -41.20% | N/A | $5.02 | $1.57 | 64.74% | 12.74% | 1.15 | 2,372,000 | -30.46% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.00 | -1.42% | -3.12% | 3.18% | 7.23% | -5.68% | 17.25% | -12.55% | 19.18% | 26.11% | $75.40 | $41.20 | 21.75% | 43.20% | 0.50 | 35,000 | 414.71% |
| IHRT | IHEARTMEDIA INC | $1.90 | -3.55% | -4.04% | 7.34% | 90.00% | -19.15% | 46.15% | -72.66% | -78.11% | N/A | $2.84 | $0.95 | 33.10% | 100.00% | 1.55 | 330,000 | -17.29% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.15 | 0.01% | -0.28% | -0.53% | 2.23% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 1.06% | 2.95% | -0.01 | 0 | -100.00% |
| SLSN | SOLESENCE INC | $3.99 | -2.92% | 17.70% | -13.26% | 77.33% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 75.91% | 193.38% | 0.48 | 47,600 | -43.33% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.31 | -2.13% | -4.24% | -6.60% | -4.72% | -15.11% | -17.38% | -8.65% | N/A | N/A | $16.29 | $12.76 | 18.29% | 4.31% | 0.38 | 168,000 | 63.11% |
| XNET | XUNLEI LTD | $4.47 | 2.29% | -2.72% | -5.40% | 24.17% | 112.86% | 163.72% | 188.39% | 20.49% | -51.31% | $7.19 | $1.46 | 37.80% | 206.16% | 1.35 | 510,000 | 80.21% |
| CLBR | COLOMBIER ACQUISITION CORP II | $13.12 | -23.90% | -13.85% | -14.86% | 22.05% | 17.99% | 27.50% | N/A | N/A | N/A | $21.40 | $10.15 | 38.69% | 29.26% | 0.10 | 11,916,000 | 143.63% |
| UPXI | UPEXI INC | $7.48 | 3.31% | 38.78% | -30.68% | -24.37% | 134.85% | -9.16% | -91.85% | N/A | N/A | $22.57 | $1.90 | 66.86% | 293.48% | 0.12 | 27,548,000 | 27.86% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.14 | -0.39% | -2.69% | -2.87% | 0.50% | -16.89% | -20.72% | -26.31% | -4.97% | N/A | $13.98 | $9.37 | 27.47% | 8.22% | 0.62 | 34,600 | -10.82% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.62 | -0.86% | -1.28% | 6.21% | -6.10% | -45.52% | -55.96% | -52.95% | N/A | N/A | $11.60 | $3.74 | 60.17% | 23.53% | 0.24 | 91,000 | -27.78% |
| RLGT | RADIANT LOGISTICS INC | $5.90 | -2.16% | -4.07% | 0.17% | 2.79% | -16.43% | 0.34% | -17.25% | 44.96% | -17.25% | $7.94 | $5.40 | 25.69% | 9.26% | 0.98 | 85,000 | -13.27% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.49 | -2.47% | -9.76% | 11.62% | 24.01% | 14.18% | 47.15% | -23.42% | -18.05% | -46.73% | $8.85 | $3.68 | 15.37% | 103.59% | 1.05 | 118,000 | -1.67% |
| LEGT | LEGATO MERGER CORP III | $10.72 | 0.00% | 0.00% | 0.75% | 2.10% | 3.83% | 5.62% | N/A | N/A | N/A | $10.86 | $10.15 | 1.29% | 5.62% | -0.00 | 30,500 | 435.09% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.14 | -0.72% | -4.39% | 7.25% | 1.22% | -47.53% | -29.11% | 33.55% | 35.29% | -68.15% | $10.28 | $3.45 | 59.73% | 20.00% | 1.43 | 511,000 | 19.67% |
| AMCX | AMC NETWORKS INC | $6.15 | -1.28% | 0.99% | 1.99% | 2.24% | -31.59% | -41.54% | -79.47% | -74.63% | -92.82% | $11.57 | $5.41 | 46.85% | 13.68% | 1.14 | 257,000 | -47.55% |
| VOR | VOR BIOPHARMA INC | $2.21 | -7.14% | -11.60% | 932.71% | 222.16% | 62.50% | 141.00% | -56.50% | N/A | N/A | $3.29 | $0.13 | 32.83% | 1,587.02% | 1.27 | 7,119,000 | -41.80% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.82 | -0.65% | 4.59% | 15.57% | 36.78% | 22.57% | 109.18% | 32.13% | 23.57% | 252.67% | $20.32 | $9.04 | 2.46% | 119.25% | 0.39 | 8,500 | -83.65% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.08 | 0.00% | 0.40% | 0.71% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.92% | 1.82% | -0.01 | 12,200 | -24.22% |
| DMRC | DIGIMARC CORP | $12.73 | -2.30% | 0.39% | -0.70% | 13.46% | -69.37% | -61.45% | -2.68% | -14.22% | -65.87% | $48.32 | $10.44 | 73.65% | 21.93% | 1.72 | 117,000 | 21.88% |
| QUAD | QUAD/GRAPHICS INC | $5.42 | -1.09% | -2.87% | -1.09% | 7.33% | -20.76% | -11.87% | 90.85% | 75.40% | -68.06% | $9.13 | $4.06 | 40.60% | 33.50% | 1.13 | 173,000 | 21.83% |
| SBXD | SILVERBOX CORP IV | $10.77 | -0.19% | 0.75% | 0.65% | 5.48% | 6.74% | N/A | N/A | N/A | N/A | $11.64 | $9.95 | 7.47% | 8.24% | -0.01 | 13,100 | -19.63% |
| DBVT | DBV TECHNOLOGIES SA | $10.00 | 2.99% | -7.41% | 1.52% | 12.23% | 121.24% | 140.96% | -56.14% | -77.88% | -97.60% | $12.78 | $2.20 | 21.75% | 353.72% | 0.52 | 55,400 | 567.47% |
| LNKB | LINKBANCORP INC | $7.32 | -1.88% | -0.95% | 7.33% | 13.49% | -2.40% | 0.97% | N/A | N/A | N/A | $7.98 | $6.00 | 8.27% | 22.00% | 0.48 | 35,000 | -29.01% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.25 | 0.81% | -2.34% | -3.10% | -11.97% | -32.07% | -59.02% | -90.00% | -97.09% | N/A | $3.78 | $0.86 | 66.93% | 45.01% | 1.40 | 3,713,000 | 109.42% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.87 | 1.29% | -4.80% | 1.50% | 30.90% | 0.75% | -4.80% | 36.92% | 48.85% | 18.02% | $18.06 | $10.81 | 17.66% | 37.62% | 0.72 | 72,400 | -39.16% |
| ASUR | ASURE SOFTWARE INC | $10.04 | -1.57% | -0.99% | 9.73% | 10.21% | -19.03% | 3.40% | 82.21% | 56.63% | 63.52% | $12.74 | $7.51 | 21.19% | 33.69% | 0.67 | 49,000 | -3.35% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.80 | 2.79% | 1.81% | 2.97% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.43% | 15.80% | 1.83 | 46,500 | 326.61% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.09 | -0.88% | 1.27% | 7.43% | 32.39% | -3.97% | 1.22% | -18.17% | N/A | N/A | $26.52 | $13.81 | 28.02% | 38.23% | 0.81 | 25,000 | -3.85% |
| LMNR | LIMONEIRA CO | $15.07 | -1.25% | -3.46% | 1.28% | -4.01% | -34.28% | -32.45% | 12.55% | 13.31% | -25.76% | $29.22 | $14.64 | 48.43% | 2.94% | 0.61 | 39,000 | -14.47% |
| NODK | NI HOLDINGS INC | $13.15 | -1.42% | 0.46% | 5.12% | 1.00% | -10.79% | -18.02% | -19.96% | -17.66% | N/A | $17.24 | $12.01 | 23.72% | 9.49% | 0.52 | 10,900 | -74.65% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.00 | 0.05% | 0.00% | -1.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.76% | 1.01% | -0.11 | 42,000 | N/A |
| EWCZ | EUROPEAN WAX CENTER INC | $4.90 | 1.45% | -8.41% | -11.47% | 54.57% | -28.68% | -46.33% | -72.73% | N/A | N/A | $9.66 | $2.72 | 49.28% | 80.15% | 1.31 | 445,000 | 66.67% |
| ASLE | AERSALE CORP | $5.76 | -1.37% | -1.71% | -1.87% | -8.43% | -14.67% | -19.78% | -64.27% | -44.35% | N/A | $8.76 | $4.53 | 34.25% | 27.15% | 0.90 | 241,000 | -8.71% |
| UMAC | UNUSUAL MACHINES INC | $10.87 | -8.27% | -10.31% | 20.64% | 125.99% | -26.36% | 592.36% | N/A | N/A | N/A | $23.62 | $1.28 | 53.98% | 749.22% | 1.95 | 6,374,000 | -19.41% |
| LOVE | LOVESAC CO | $18.55 | -0.43% | 2.43% | 3.00% | -7.30% | -29.36% | -33.94% | -46.76% | -30.13% | N/A | $39.49 | $12.12 | 53.03% | 53.05% | 1.77 | 155,000 | -39.69% |
| HLLY | HOLLEY INC | $2.22 | -0.45% | 3.26% | 7.25% | 12.12% | -30.19% | -42.34% | -80.59% | N/A | N/A | $4.06 | $1.60 | 45.25% | 38.75% | 0.94 | 682,000 | -4.48% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.48 | -0.27% | -0.66% | 5.06% | 22.82% | 161.54% | 329.89% | -57.26% | -96.98% | N/A | $7.64 | $0.87 | 2.09% | 764.74% | 0.96 | 39,000 | -13.33% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.69 | -3.07% | -3.40% | -29.67% | -26.10% | 30.80% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 60.21% | 62.57% | 1.45 | 19,400 | -59.58% |
| PNRG | PRIMEENERGY RESOURCES CORP | $161.34 | 0.84% | -1.35% | 9.25% | 2.10% | -24.18% | 37.78% | 108.77% | 120.71% | 195.44% | $243.49 | $105.03 | 33.74% | 53.61% | 0.63 | 16,900 | -56.89% |
| ATNI | ATN INTERNATIONAL INC | $17.59 | -2.11% | -2.87% | 14.00% | 0.46% | 12.32% | -21.72% | -61.29% | -70.15% | -75.23% | $33.72 | $13.76 | 47.84% | 27.83% | 0.54 | 37,800 | -40.94% |
| BYND | BEYOND MEAT INC | $3.50 | 0.00% | -0.28% | 3.24% | 31.09% | -12.50% | -45.57% | -89.91% | -97.28% | N/A | $9.24 | $2.23 | 62.12% | 57.30% | 1.70 | 1,086,000 | -31.14% |
| IAUX | I-80 GOLD CORP | $0.60 | -0.17% | -5.94% | -16.16% | -1.95% | 6.36% | -45.27% | -63.73% | N/A | N/A | $1.26 | $0.34 | 52.22% | 77.58% | 0.92 | 2,035,000 | -52.83% |
| CURI | CURIOSITYSTREAM INC | $4.62 | 3.59% | 2.90% | -3.95% | 51.48% | 121.05% | 316.22% | 168.60% | -54.53% | N/A | $7.15 | $0.99 | 35.38% | 366.67% | 1.32 | 567,000 | -12.09% |
| INV | INNVENTURE INC | $4.97 | -0.20% | 6.65% | -6.93% | 38.06% | -59.82% | -54.65% | -49.54% | N/A | N/A | $18.75 | $3.00 | 73.49% | 65.67% | 0.07 | 19,800 | -82.48% |
| STRZ | STARZ ENTERTAINMENT CORP | $15.89 | -0.69% | -4.79% | -0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 30.85% | 98.63% | 0.41 | 152,000 | 47.57% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.74 | -2.18% | 3.49% | 11.14% | 28.25% | -13.64% | 234.65% | 42.16% | -76.95% | N/A | $32.40 | $6.83 | 26.73% | 247.58% | 0.87 | 77,500 | 6.16% |
| TBCH | TURTLE BEACH CORP | $13.02 | -0.53% | -5.79% | -2.40% | 22.48% | -30.49% | -14.51% | -0.23% | -28.70% | 55.74% | $19.50 | $8.78 | 33.23% | 48.29% | 1.62 | 150,000 | -24.24% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.19 | -0.18% | -3.20% | -6.91% | -0.80% | -6.44% | -23.62% | -37.89% | 8.20% | -30.08% | $15.27 | $10.12 | 26.72% | 10.57% | 0.39 | 25,200 | -10.95% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.89 | -5.26% | -1.79% | 6.85% | 7.74% | -21.85% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 39.47% | 26.45% | 0.94 | 148,000 | 52.58% |
| SCPH | SCPHARMACEUTICALS INC | $4.94 | 1.65% | 12.79% | 26.02% | 92.97% | 52.47% | 10.02% | -5.73% | -34.96% | N/A | $5.65 | $1.94 | 12.57% | 154.64% | 0.96 | 403,000 | -15.34% |
| CERS | CERUS CORP | $1.36 | -0.73% | -6.21% | 1.49% | 5.43% | -26.49% | -38.46% | -75.14% | -80.23% | -76.35% | $2.54 | $1.12 | 46.46% | 21.43% | 1.71 | 573,000 | -22.67% |
| RNGR | RANGER ENERGY SERVICES INC | $11.55 | -0.35% | -6.17% | -10.05% | -6.10% | -35.08% | 3.77% | 18.58% | 288.89% | N/A | $18.45 | $10.56 | 37.40% | 9.38% | 0.45 | 183,000 | -41.35% |
| EGHT | 8X8 INC | $1.93 | -1.53% | 0.00% | 4.89% | 17.68% | -26.62% | -31.56% | -58.49% | -88.60% | -76.91% | $3.52 | $1.51 | 45.17% | 27.81% | 1.73 | 599,000 | -7.28% |
| FNKO | FUNKO INC | $4.70 | -1.05% | 3.30% | -4.08% | 16.34% | -64.74% | -46.16% | -79.57% | -18.83% | N/A | $14.65 | $3.50 | 67.92% | 34.29% | 1.63 | 698,000 | -39.25% |
| PKBK | PARKE BANCORP INC | $21.77 | -0.59% | 3.62% | 14.28% | 21.96% | 8.85% | 15.92% | 4.66% | 87.51% | 152.55% | $24.29 | $16.94 | 10.37% | 28.51% | 0.61 | 23,000 | -33.72% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.61 | -0.88% | 1.08% | -4.27% | 35.51% | 16.15% | -31.67% | -73.70% | -88.04% | -79.57% | $8.99 | $3.00 | 37.60% | 87.00% | 0.75 | 134,000 | -4.96% |
| KULR | KULR TECHNOLOGY GROUP INC | $6.90 | 7.14% | 11.11% | 0.32% | -23.67% | -64.06% | 174.24% | -40.92% | -38.83% | N/A | $43.92 | $1.60 | 84.29% | 331.25% | 1.30 | 4,886,000 | 146.27% |
| TRVG | TRIVAGO NV | $3.65 | -0.54% | 1.39% | -6.17% | 12.31% | 40.38% | 72.99% | -50.34% | -58.76% | N/A | $5.83 | $1.60 | 37.39% | 128.13% | 0.90 | 29,000 | 36.15% |
| VMD | VIEMED HEALTHCARE INC | $6.49 | -2.70% | -3.71% | -1.37% | -1.82% | -21.90% | -8.46% | -11.94% | -39.00% | N/A | $9.81 | $6.14 | 33.84% | 5.79% | 0.69 | 206,000 | -2.37% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.43 | -0.10% | 0.19% | -1.51% | 3.47% | 4.40% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.87% | 4.82% | 0.04 | 16,400 | -45.33% |
| CTRN | CITI TRENDS INC | $30.83 | 0.29% | 2.17% | 5.47% | 56.02% | 14.52% | 57.78% | 27.24% | 90.31% | 25.79% | $34.63 | $13.66 | 10.96% | 125.78% | 1.53 | 43,000 | -31.20% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.48 | -2.17% | 6.88% | 24.25% | 29.16% | -0.21% | 6.28% | 12.72% | 185.54% | -1.86% | $11.61 | $6.51 | 18.35% | 45.73% | 1.28 | 132,000 | -66.58% |
| COOK | TRAEGER INC | $1.88 | -4.08% | -3.09% | 0.53% | 29.66% | -26.27% | -21.01% | -52.88% | N/A | N/A | $3.97 | $1.28 | 52.64% | 46.88% | 1.61 | 136,000 | -46.03% |
| WSBF | WATERSTONE FINANCIAL INC | $13.37 | -1.26% | -0.74% | -0.30% | 10.40% | 0.22% | -8.74% | -23.21% | -3.12% | 0.98% | $16.86 | $11.61 | 20.70% | 15.16% | 0.52 | 40,000 | 16.28% |
| ACB | AURORA CANNABIS INC | $4.53 | -0.44% | 0.89% | -3.21% | 7.86% | 16.15% | -21.22% | -68.54% | -96.07% | -85.20% | $7.20 | $3.42 | 37.08% | 32.38% | 1.69 | 497,000 | -25.71% |
| PERF | PERFECT CORP | $2.50 | 5.49% | 11.61% | 23.76% | 55.28% | -11.03% | 8.70% | -74.64% | N/A | N/A | $3.44 | $1.51 | 27.33% | 65.56% | 0.45 | 367,000 | 211.02% |
| ANNX | ANNEXON INC | $2.32 | -0.85% | -10.08% | -0.85% | 38.10% | -44.36% | -58.50% | -54.24% | -86.94% | N/A | $7.85 | $1.29 | 70.45% | 80.54% | 1.03 | 1,383,000 | -21.24% |
| IMMR | IMMERSION CORP | $7.85 | 0.26% | 0.00% | 3.29% | 12.95% | -8.19% | -35.81% | 40.18% | 23.91% | -35.23% | $13.94 | $6.47 | 43.69% | 21.33% | 1.13 | 557,000 | 67.27% |
| HCAT | HEALTH CATALYST INC | $3.65 | -2.67% | -6.17% | 0.00% | 1.96% | -35.74% | -47.41% | -76.17% | -89.76% | N/A | $9.24 | $3.49 | 60.50% | 4.58% | 1.48 | 451,000 | 24.93% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.25 | 0.00% | 0.31% | 0.34% | -5.36% | -11.43% | 2.45% | -6.69% | 36.03% | 50.75% | $84.00 | $68.98 | 12.80% | 6.20% | 0.06 | 100 | -75.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.