| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSP | EW SCRIPPS CO | $3.32 | 5.06% | 16.49% | 41.28% | 30.20% | 32.80% | 9.21% | -73.88% | -60.48% | -84.94% | $4.06 | $1.36 | 18.23% | 144.12% | 1.40 | 462,000 | -45.13% |
| RNAC | CARTESIAN THERAPEUTICS INC | $11.21 | -1.41% | -2.18% | 13.23% | -9.16% | -33.47% | -36.38% | -72.32% | -86.36% | N/A | $26.50 | $8.46 | 57.70% | 32.51% | 1.41 | 52,400 | 4.80% |
| NYXH | NYXOAH SA | $7.77 | 0.91% | 1.17% | -0.70% | 11.16% | -15.08% | 5.14% | -5.70% | N/A | N/A | $11.87 | $5.55 | 34.54% | 40.00% | 0.41 | 14,600 | -9.88% |
| TBCH | TURTLE BEACH CORP | $14.43 | -0.45% | 2.12% | 18.77% | 18.09% | -17.68% | 1.83% | 15.63% | -9.36% | 69.37% | $19.50 | $8.78 | 26.00% | 64.35% | 1.63 | 115,000 | -67.42% |
| ASLE | AERSALE CORP | $6.20 | 0.98% | 2.99% | 3.68% | -17.00% | -0.48% | -6.91% | -56.46% | -39.54% | N/A | $8.76 | $4.53 | 29.22% | 36.87% | 0.90 | 185,000 | -40.71% |
| EGHT | 8X8 INC | $2.16 | 1.89% | 16.13% | 27.81% | 17.71% | -22.58% | -4.00% | -60.66% | -86.48% | -75.14% | $3.52 | $1.51 | 38.64% | 43.05% | 1.73 | 440,000 | -55.01% |
| TBN | TAMBORAN RESOURCES CORP | $19.94 | -0.30% | -11.30% | -5.05% | -16.92% | -3.53% | -16.25% | N/A | N/A | N/A | $34.50 | $15.75 | 42.20% | 26.60% | 0.52 | 9,700 | -93.86% |
| EM | SMART SHARE GLOBAL LTD | $1.14 | 0.00% | 0.00% | 5.07% | 0.88% | 59.44% | 22.58% | -2.56% | N/A | N/A | $1.17 | $0.50 | 2.56% | 128.00% | 0.55 | 211,000 | 99.06% |
| NFGC | NEW FOUND GOLD CORP | $1.44 | 0.70% | -4.00% | -6.49% | 34.58% | -22.99% | -47.45% | -66.28% | N/A | N/A | $3.65 | $0.93 | 60.55% | 55.51% | 0.66 | 144,000 | -55.56% |
| LTBR | LIGHTBRIDGE CORP | $12.78 | 1.83% | -5.75% | -13.77% | 71.31% | 93.78% | 238.10% | 173.08% | 204.29% | -80.09% | $17.70 | $2.24 | 27.80% | 470.54% | 1.67 | 639,000 | -50.31% |
| IVA | INVENTIVA SA | $3.01 | 1.01% | -4.90% | -16.85% | -0.33% | 39.35% | 1.35% | -50.25% | N/A | N/A | $4.05 | $1.53 | 25.68% | 96.73% | 0.28 | 7,200 | 1.41% |
| IHRT | IHEARTMEDIA INC | $1.95 | 3.72% | 16.07% | 42.34% | 46.62% | -8.45% | 69.57% | -74.81% | -72.61% | N/A | $2.84 | $0.95 | 31.34% | 105.26% | 1.54 | 540,000 | -10.15% |
| SKIN | BEAUTY HEALTH CO | $2.28 | 8.06% | 17.53% | 38.18% | 71.43% | 38.18% | 16.92% | -83.39% | N/A | N/A | $2.38 | $0.78 | 4.00% | 192.31% | 1.73 | 500,000 | -74.00% |
| FC | FRANKLIN COVEY CO | $22.10 | -8.56% | -5.15% | -2.51% | 7.75% | -40.37% | -43.36% | -53.46% | 3.80% | 23.74% | $44.46 | $18.94 | 50.29% | 16.68% | 0.97 | 468,000 | -2.70% |
| BZAI | BLAIZE HOLDINGS INC | $2.82 | -5.69% | 3.30% | 31.78% | 38.24% | -78.47% | -74.71% | -71.57% | N/A | N/A | $29.61 | $1.70 | 90.48% | 65.88% | 0.23 | 310,000 | -51.03% |
| HSHP | HIMALAYA SHIPPING LTD | $6.16 | 3.18% | 2.84% | 3.01% | 14.93% | 23.45% | -31.10% | N/A | N/A | N/A | $8.74 | $4.29 | 29.52% | 43.59% | 0.85 | 60,000 | -40.59% |
| LNKB | LINKBANCORP INC | $7.67 | 1.86% | 6.38% | 11.81% | 13.63% | 1.46% | 21.75% | N/A | N/A | N/A | $7.98 | $6.00 | 3.88% | 27.83% | 0.48 | 46,200 | -26.08% |
| NGNE | NEUROGENE INC | $20.09 | 1.72% | 21.24% | -2.29% | 107.76% | -13.52% | -44.16% | -0.54% | -93.00% | -85.65% | $74.49 | $6.88 | 73.03% | 192.22% | 1.41 | 75,600 | -68.63% |
| ZIMV | ZIMVIE INC | $10.25 | 2.40% | 13.89% | 10.45% | 4.38% | -26.73% | -44.77% | -37.65% | N/A | N/A | $22.40 | $8.15 | 54.24% | 25.77% | 1.28 | 73,400 | -54.97% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.59 | 2.77% | 9.25% | 6.27% | 29.16% | 6.42% | 3.93% | 45.97% | 66.20% | 19.37% | $18.06 | $10.81 | 13.68% | 44.29% | 0.72 | 38,600 | -60.61% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.13 | 3.64% | 5.56% | 17.66% | 62.86% | 6.88% | -8.72% | -64.86% | N/A | N/A | $10.25 | $2.95 | 49.95% | 74.19% | 1.47 | 80,400 | -53.26% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.05 | 2.20% | -14.18% | -14.91% | 26.30% | 24.49% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 57.69% | 72.86% | 1.39 | 124,000 | 47.62% |
| GDEV | GDEV INC | $15.75 | 4.30% | -6.47% | -2.72% | 53.06% | -19.23% | -37.00% | -75.31% | N/A | N/A | $42.76 | $8.60 | 63.17% | 83.14% | 0.15 | 11,800 | 81.54% |
| AUDC | AUDIOCODES LTD | $9.64 | -1.23% | -1.03% | 0.84% | 7.59% | -3.50% | -8.71% | -56.67% | -71.26% | 200.31% | $12.72 | $7.70 | 24.21% | 25.19% | 1.05 | 36,000 | -42.86% |
| MVIS | MICROVISION INC | $1.14 | 2.70% | 3.64% | -0.87% | -0.87% | -24.00% | 2.70% | -74.03% | -25.97% | -58.84% | $1.95 | $0.80 | 41.54% | 42.50% | 2.17 | 2,182,000 | -32.82% |
| BSGM | BIOSIG TECHNOLOGIES INC | $10.41 | 7.88% | 22.33% | 62.15% | 1,961.39% | 558.86% | 2,114.89% | 48.91% | -85.70% | -78.20% | $10.73 | $0.40 | 2.98% | 2,502.50% | 1.05 | 721,000 | 3.44% |
| XNET | XUNLEI LTD | $4.55 | 0.00% | 6.56% | -21.69% | 9.64% | 121.95% | 166.08% | 172.46% | 21.98% | -54.59% | $7.19 | $1.46 | 36.68% | 211.64% | 1.35 | 256,000 | -35.03% |
| PMTS | CPI CARD GROUP INC | $25.11 | 2.78% | 5.86% | 10.28% | -5.35% | -21.65% | -9.38% | 43.73% | 784.15% | N/A | $35.19 | $18.46 | 28.64% | 36.02% | 1.00 | 16,700 | -72.62% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.03 | 0.00% | 1.59% | -0.57% | 4.15% | -8.22% | -12.67% | -45.76% | -31.88% | -47.73% | $9.17 | $5.53 | 23.34% | 27.12% | 0.76 | 170,000 | 14.86% |
| ADCT | ADC THERAPEUTICS SA | $2.85 | 1.79% | 5.56% | -20.61% | 131.71% | 41.09% | -6.86% | -67.80% | -94.18% | N/A | $4.13 | $1.05 | 30.99% | 171.43% | 1.28 | 324,000 | -50.98% |
| VMD | VIEMED HEALTHCARE INC | $7.15 | 0.99% | 3.47% | 5.30% | 1.13% | -11.95% | 8.33% | 29.29% | -27.41% | N/A | $9.81 | $6.14 | 27.12% | 16.54% | 0.69 | 96,000 | -51.52% |
| HCAT | HEALTH CATALYST INC | $4.06 | 0.00% | 8.41% | 0.50% | -1.93% | -45.28% | -34.30% | -75.11% | -87.12% | N/A | $9.24 | $3.49 | 56.06% | 16.33% | 1.49 | 299,000 | -49.66% |
| GOSS | GOSSAMER BIO INC | $1.24 | 2.48% | -4.62% | 1.64% | 31.77% | 21.57% | 20.39% | -85.89% | -90.47% | N/A | $1.55 | $0.66 | 20.00% | 87.31% | 1.33 | 433,000 | -63.24% |
| PLBC | PLUMAS BANCORP | $47.50 | -0.04% | 8.10% | 10.96% | 14.16% | 2.81% | 35.83% | 74.44% | 117.79% | 415.74% | $51.33 | $33.84 | 7.46% | 40.37% | 0.47 | 15,800 | -48.70% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.68 | 0.00% | 0.00% | 22.94% | 31.37% | -5.63% | -16.25% | -25.14% | N/A | N/A | $3.50 | $1.67 | 23.43% | 60.48% | 0.76 | 267,000 | -48.46% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0.20% | 0.10% | 1.29% | -0.78% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.78% | 3.25% | -0.01 | 500 | -78.26% |
| LOVE | LOVESAC CO | $19.31 | -0.57% | 5.00% | -1.23% | 25.31% | -21.22% | -13.29% | -36.46% | -32.95% | N/A | $39.49 | $12.12 | 51.10% | 59.32% | 1.78 | 97,000 | -70.34% |
| FDBC | FIDELITY D & D BANCORP INC | $48.59 | 2.62% | 11.11% | 17.77% | 23.07% | 2.12% | 12.09% | 19.15% | 0.60% | 117.57% | $61.21 | $37.00 | 20.62% | 31.32% | 0.73 | 1,800 | -89.60% |
| IAUX | I-80 GOLD CORP | $0.63 | -0.63% | -2.62% | 14.29% | 12.46% | 7.67% | -40.93% | -64.09% | N/A | N/A | $1.26 | $0.34 | 49.84% | 86.43% | 0.92 | 1,933,000 | -54.17% |
| OCGN | OCUGEN INC | $0.96 | 3.35% | -7.09% | 12.32% | 49.77% | 7.05% | -41.65% | -63.19% | 336.99% | -99.75% | $1.98 | $0.52 | 51.64% | 85.83% | 1.92 | 3,277,000 | -5.70% |
| SBXD | SILVERBOX CORP IV | $10.97 | 1.39% | 0.55% | 4.78% | 7.76% | 8.72% | N/A | N/A | N/A | N/A | $11.64 | $9.95 | 5.76% | 10.25% | -0.01 | 46,500 | -21.19% |
| FRST | PRIMIS FINANCIAL CORP | $11.29 | 2.26% | 6.11% | 18.59% | 29.18% | -1.74% | 5.71% | -15.87% | 25.03% | -2.00% | $13.52 | $7.59 | 16.49% | 48.85% | 0.78 | 36,000 | -78.95% |
| DVS | DOLLY VARDEN SILVER CORP | $3.51 | -1.40% | 3.24% | 9.69% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.48 | 12.25% | 41.53% | -1.23 | 261,000 | -14.43% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.16 | -1.65% | -0.49% | 0.10% | 2.32% | -12.03% | -15.47% | -25.35% | -3.79% | N/A | $13.98 | $9.37 | 27.32% | 8.43% | 0.62 | 24,100 | -26.97% |
| TKNO | ALPHA TEKNOVA INC | $5.21 | 2.36% | 1.96% | -9.39% | 6.98% | -40.18% | 330.58% | -28.34% | N/A | N/A | $10.37 | $1.16 | 49.76% | 351.08% | 1.32 | 147,000 | -33.48% |
| CURI | CURIOSITYSTREAM INC | $4.82 | -1.13% | -11.72% | -29.84% | 81.89% | 205.06% | 319.13% | 167.78% | -52.14% | N/A | $7.15 | $0.99 | 32.59% | 386.87% | 1.32 | 528,000 | 7.54% |
| RNGR | RANGER ENERGY SERVICES INC | $12.34 | 0.82% | 0.73% | 10.38% | -6.59% | -24.89% | 19.81% | 21.10% | 332.98% | N/A | $18.45 | $9.92 | 33.12% | 24.40% | 0.45 | 94,000 | -53.23% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.15 | 0.97% | 8.36% | 7.24% | -20.65% | -48.64% | -23.57% | 52.01% | 46.13% | -72.02% | $10.28 | $3.45 | 59.63% | 20.29% | 1.45 | 243,000 | -39.70% |
| SLSN | SOLESENCE INC | $3.95 | -5.50% | -13.94% | -5.28% | 121.29% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 76.15% | 190.44% | 0.37 | 56,000 | -22.22% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.08 | 2.21% | 1.80% | -4.51% | -82.01% | -97.20% | -99.33% | -99.99% | N/A | N/A | $690.63 | $4.16 | 99.26% | 22.12% | 0.80 | 1,809,000 | 48.77% |
| AMCX | AMC NETWORKS INC | $6.15 | 0.33% | -2.23% | -7.24% | -1.05% | -37.56% | -36.14% | -79.10% | -73.51% | -92.64% | $11.57 | $5.41 | 46.85% | 13.68% | 1.13 | 210,000 | -43.24% |
| LAW | CS DISCO INC | $4.54 | 1.79% | 2.48% | 11.55% | 17.92% | -8.28% | -17.00% | -78.61% | N/A | N/A | $6.64 | $3.31 | 31.63% | 37.16% | 1.78 | 226,000 | 137.89% |
| LEGT | LEGATO MERGER CORP III | $10.67 | 0.00% | -0.09% | 0.00% | 2.11% | 3.69% | 5.54% | N/A | N/A | N/A | $10.86 | $10.10 | 1.75% | 5.64% | -0.00 | 0 | -100.00% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.26 | 0.57% | 2.23% | 9.49% | 28.66% | -4.04% | 11.07% | -17.59% | N/A | N/A | $26.52 | $13.81 | 27.38% | 39.46% | 0.81 | 12,400 | -18.95% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.23 | -0.55% | 2.99% | -12.26% | -9.85% | -60.51% | -49.05% | -38.73% | N/A | N/A | $21.79 | $6.59 | 66.82% | 9.79% | 1.06 | 66,400 | -47.30% |
| HLLY | HOLLEY INC | $2.26 | 0.44% | 12.44% | 9.18% | -5.83% | -25.90% | -34.49% | -79.15% | N/A | N/A | $4.08 | $1.60 | 44.61% | 41.25% | 0.93 | 361,000 | -70.82% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.05 | -0.10% | 0.10% | 1.01% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.22% | 1.52% | -0.01 | 10,300 | 312.00% |
| ALMU | AELUMA INC | $17.34 | 12.67% | 17.24% | -9.21% | 165.14% | N/A | N/A | N/A | N/A | N/A | $19.48 | $5.79 | 10.96% | 199.48% | 1.37 | 282,000 | -5.05% |
| MFH | MERCURITY FINTECH HOLDING INC | $4.30 | 0.70% | 5.91% | 21.13% | -9.47% | -37.23% | 134.97% | 579.30% | 72.00% | -97.62% | $8.86 | $1.03 | 51.47% | 317.48% | 0.86 | 168,000 | -25.00% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.22 | 2.40% | 7.49% | 8.10% | -5.23% | -24.72% | -23.58% | 29.08% | 21.34% | -60.29% | $34.50 | $16.81 | 44.29% | 14.37% | 1.06 | 17,200 | -52.22% |
| CTRN | CITI TRENDS INC | $32.95 | -0.57% | 5.78% | 0.24% | 68.89% | 24.39% | 70.99% | 33.94% | 73.79% | 32.86% | $34.63 | $13.66 | 4.84% | 141.30% | 1.53 | 27,300 | -77.44% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.68 | 8.55% | 1.66% | 19.09% | 87.76% | 4.84% | -65.77% | 23.91% | -35.74% | -74.79% | $16.55 | $1.60 | 77.76% | 130.00% | 1.13 | 511,000 | -28.93% |
| BYND | BEYOND MEAT INC | $3.57 | -0.28% | 4.69% | 12.26% | 24.39% | -10.97% | -47.73% | -86.96% | -97.50% | N/A | $9.24 | $2.23 | 61.36% | 60.45% | 1.69 | 836,000 | -43.51% |
| PTHL | PHETON HOLDINGS LTD | $19.15 | 4.19% | 9.49% | 218.11% | 463.24% | 355.95% | N/A | N/A | N/A | N/A | $22.34 | $1.32 | 14.28% | 1,350.76% | 0.24 | 377,000 | -42.44% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.94 | 0.41% | -1.20% | 5.33% | 15.96% | -20.06% | -26.71% | -60.48% | -42.29% | -57.30% | $7.99 | $3.35 | 38.17% | 47.46% | 1.04 | 200,000 | -45.36% |
| NODK | NI HOLDINGS INC | $13.12 | 2.82% | 3.31% | -0.46% | -4.65% | -16.01% | -12.06% | -24.73% | -15.19% | N/A | $17.24 | $12.01 | 23.90% | 9.24% | 0.54 | 7,800 | -15.22% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $9.98 | 0.10% | -1.82% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 5.00% | 0.76% | -0.11 | 12,200 | -94.70% |
| QTRX | QUANTERIX CORP | $6.98 | 0.87% | 6.24% | 28.66% | 12.40% | -42.22% | -44.25% | -61.27% | -74.96% | N/A | $16.74 | $4.05 | 58.30% | 72.35% | 1.87 | 384,000 | -11.11% |
| SNWV | SANUWAVE HEALTH INC | $31.65 | -0.22% | -4.21% | 11.76% | 6.21% | N/A | N/A | N/A | N/A | N/A | $39.50 | $24.80 | 19.87% | 27.62% | 0.62 | 22,000 | -61.40% |
| WSBF | WATERSTONE FINANCIAL INC | $14.18 | 0.42% | 1.72% | 7.67% | 12.81% | 8.66% | 9.33% | -17.94% | -1.32% | 7.10% | $16.86 | $11.61 | 15.90% | 22.14% | 0.52 | 22,000 | -37.68% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.67 | 1.48% | 2.28% | -15.92% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.90% | 14.52% | 2.08 | 29,800 | 6.43% |
| LPRO | OPEN LENDING CORP | $2.25 | 0.90% | 12.50% | 27.12% | 87.50% | -61.47% | -59.46% | -79.19% | -85.61% | N/A | $6.92 | $0.70 | 67.49% | 221.43% | 1.58 | 576,000 | -55.66% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.48 | -1.54% | -4.65% | -2.34% | -5.90% | 4.74% | -21.69% | -35.31% | 1.38% | -29.67% | $15.27 | $10.12 | 24.82% | 13.44% | 0.38 | 28,200 | -14.02% |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.04 | 6.78% | -6.31% | 0.00% | 32.99% | -38.82% | 1.96% | -85.29% | -87.00% | N/A | $2.53 | $0.52 | 58.89% | 100.00% | 1.47 | 932,000 | -64.70% |
| NIU | NIU TECHNOLOGIES | $3.36 | -1.75% | -1.18% | -5.08% | -12.04% | 89.83% | 84.62% | -58.57% | -84.80% | N/A | $4.90 | $1.66 | 31.43% | 102.41% | 1.38 | 229,000 | -39.58% |
| PCYO | PURE CYCLE CORP | $11.09 | 0.91% | 6.23% | 8.41% | 7.46% | -11.77% | 20.54% | 5.32% | 16.13% | 117.88% | $14.63 | $9.17 | 24.20% | 20.94% | 0.76 | 23,400 | -49.13% |
| FNKO | FUNKO INC | $4.86 | 0.41% | -3.95% | 9.95% | -13.21% | -65.26% | -47.97% | -80.14% | -12.59% | N/A | $14.65 | $3.50 | 66.83% | 38.86% | 1.64 | 602,000 | -21.92% |
| PVLA | PALVELLA THERAPEUTICS INC | $24.12 | 1.24% | 16.97% | -1.31% | -1.27% | 82.04% | 177.88% | -84.77% | -90.67% | -88.08% | $29.27 | $6.20 | 17.59% | 289.03% | 0.77 | 40,000 | -49.37% |
| TRVG | TRIVAGO NV | $3.78 | -0.26% | 2.44% | -10.85% | -9.57% | 63.64% | 88.06% | -50.26% | -59.57% | N/A | $5.83 | $1.60 | 35.16% | 136.25% | 0.90 | 29,500 | -45.87% |
| ATNI | ATN INTERNATIONAL INC | $17.48 | 1.75% | 8.57% | 15.23% | -9.94% | 6.33% | -21.79% | -63.65% | -71.27% | -74.18% | $33.72 | $13.76 | 48.16% | 27.03% | 0.54 | 17,700 | -71.68% |
| SGMT | SAGIMET BIOSCIENCES INC | $8.25 | 1.73% | -5.17% | 127.27% | 263.44% | 66.00% | 189.47% | N/A | N/A | N/A | $10.43 | $1.73 | 20.86% | 376.88% | 2.09 | 556,000 | 2.77% |
| OPRT | OPORTUN FINANCIAL CORP | $7.08 | 3.06% | -4.97% | 6.15% | 41.88% | 77.00% | 174.42% | -21.33% | -49.43% | N/A | $9.25 | $2.37 | 23.42% | 199.37% | 1.44 | 340,000 | -45.60% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.05 | 1.76% | 5.83% | 19.81% | 26.16% | 19.81% | 113.09% | 18.99% | 19.51% | 233.63% | $19.50 | $9.04 | 2.31% | 110.73% | 0.39 | 45,600 | 347.06% |
| VSTM | VERASTEM INC | $4.80 | -1.03% | 15.38% | -18.64% | -15.79% | -31.43% | 63.27% | -67.21% | -75.16% | -94.67% | $9.10 | $2.10 | 47.25% | 128.57% | 1.58 | 1,675,000 | -68.49% |
| SMTI | SANARA MEDTECH INC | $29.65 | -0.97% | 4.55% | 1.65% | 0.85% | -11.49% | 7.35% | 37.33% | 63.81% | 196.50% | $39.08 | $25.86 | 24.13% | 14.66% | 1.11 | 81,000 | -4.71% |
| INV | INNVENTURE INC | $4.93 | 2.39% | -6.28% | -11.10% | 24.06% | -63.63% | -55.02% | -50.45% | N/A | N/A | $18.75 | $3.00 | 73.73% | 64.17% | 0.06 | 38,500 | -19.79% |
| IMMR | IMMERSION CORP | $8.09 | 0.12% | 5.06% | 4.66% | 13.62% | -9.81% | -14.93% | 49.81% | 33.94% | -34.55% | $13.94 | $6.47 | 41.97% | 25.04% | 1.14 | 171,000 | -65.38% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.22 | 4.23% | -15.59% | -16.54% | -4.72% | 19.35% | 650.00% | 449.50% | 347.58% | 174.07% | $3.86 | $0.27 | 42.49% | 713.19% | 1.21 | 3,656,000 | -30.04% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.72 | -0.84% | -2.68% | 10.80% | 0.43% | -7.45% | 33.33% | -52.71% | N/A | N/A | $8.20 | $3.22 | 42.44% | 46.58% | 0.29 | 58,000 | 88.93% |
| WTI | W&T OFFSHORE INC | $1.77 | -1.67% | 2.31% | 7.27% | 35.11% | 0.57% | -22.03% | -54.85% | -19.91% | -63.20% | $2.84 | $1.09 | 37.68% | 62.39% | 1.12 | 1,267,000 | -47.12% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.03 | 0.78% | -11.82% | -1.20% | 81.33% | 48.76% | N/A | N/A | N/A | N/A | $11.97 | $3.49 | 24.55% | 158.74% | 1.11 | 188,000 | -23.89% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.59 | 0.00% | 1.55% | 11.48% | 9.47% | -20.87% | 407.31% | 46.52% | -76.67% | N/A | $32.40 | $4.80 | 27.19% | 391.36% | 0.87 | 48,000 | -24.29% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.54 | 1.60% | -0.78% | -6.62% | -33.68% | -72.15% | -72.39% | -74.93% | N/A | N/A | $11.74 | $2.41 | 78.36% | 5.39% | 0.14 | 74,000 | -45.59% |
| PNRG | PRIMEENERGY RESOURCES CORP | $156.89 | 3.36% | 2.50% | -15.06% | -25.91% | -25.82% | 45.66% | 92.74% | 108.52% | 176.21% | $243.49 | $104.62 | 35.57% | 49.96% | 0.63 | 51,000 | -76.71% |
| SLN | SILENCE THERAPEUTICS PLC | $5.52 | -2.99% | -0.36% | 2.03% | 101.46% | -25.30% | -69.28% | -48.79% | N/A | N/A | $22.47 | $1.97 | 75.43% | 180.20% | 0.60 | 26,200 | -68.81% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.19 | -0.83% | -0.83% | -11.85% | -13.77% | -44.91% | -42.79% | -89.88% | -97.32% | N/A | $3.78 | $0.86 | 68.52% | 38.05% | 1.40 | 1,385,000 | -71.21% |
| STRZ | STARZ ENTERTAINMENT CORP | $15.56 | -1.64% | -6.60% | -12.58% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 32.29% | 94.50% | 0.17 | 66,400 | -38.52% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $35.48 | 0.88% | -0.17% | -12.29% | 102.86% | 14.45% | -60.31% | -99.89% | -99.99% | -100.00% | $130.00 | $6.76 | 72.71% | 424.85% | 1.17 | 278,000 | -58.20% |
| EB | EVENTBRITE INC | $2.71 | 0.74% | 3.44% | 11.07% | 34.16% | -26.16% | -42.83% | -74.58% | -67.43% | N/A | $5.92 | $1.81 | 54.22% | 50.14% | 1.45 | 212,000 | -52.78% |
| CDZI | CADIZ INC | $3.17 | 3.59% | 0.96% | -1.25% | 18.73% | -38.09% | 2.92% | 24.31% | -69.10% | -64.26% | $5.68 | $2.13 | 44.19% | 48.83% | 1.14 | 174,000 | -76.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.