| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNDA | VANDA PHARMACEUTICALS INC | $5.80 | -2.68% | -4.92% | -4.61% | -32.24% | -13.04% | 28.04% | -9.09% | -69.74% | -47.79% | $9.94 | $4.14 | 41.65% | 40.10% | 0.70 | 1,729,000 | 105.34% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.39% | 1.08% | 1.98% | 1.68% | N/A | N/A | N/A | $10.28 | $9.96 | 0.00% | 3.21% | 0.01 | 15,000 | N/A |
| USNA | USANA HEALTH SCIENCES INC | $18.88 | 2.61% | -4.98% | 4.66% | 10.47% | -7.22% | -37.98% | -69.06% | -81.25% | -67.34% | $38.32 | $16.60 | 50.73% | 13.73% | 0.71 | 228,000 | 76.74% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.94 | 2.70% | -7.66% | 3.78% | 77.06% | 128.70% | -1.20% | -35.76% | N/A | N/A | $12.00 | $1.51 | 58.83% | 227.15% | 2.07 | 984,000 | 109.36% |
| ATOM | ATOMERA INC | $9.00 | 10.16% | 2.86% | 12.43% | 106.42% | 307.24% | 77.87% | 2.16% | -63.40% | N/A | $12.37 | $1.89 | 27.21% | 375.94% | 2.48 | 1,261,000 | 4.73% |
| PRE | PRENETICS GLOBAL LTD | $20.50 | 3.25% | -0.92% | 40.99% | 0.20% | 24.32% | 121.38% | 61.74% | -86.27% | N/A | $23.63 | $7.18 | 13.25% | 185.71% | 0.39 | 140,000 | -6.04% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.12 | 0.05% | 0.10% | 0.30% | 1.01% | 0.90% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.60% | 1.15% | 0.06 | 52,500 | 4,275.00% |
| TLNC | TALON CAPITAL CORP | $10.23 | 0.00% | -0.39% | 0.29% | 0.79% | 0.99% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.47% | 3.23% | 0.01 | 0 | -100.00% |
| PSFE | PAYSAFE LTD | $6.78 | -0.44% | -2.73% | -9.36% | -2.87% | -11.95% | -44.24% | -39.89% | -94.98% | N/A | $15.02 | $5.96 | 54.86% | 13.76% | 1.98 | 418,000 | 75.63% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $64.85 | 2.46% | 2.59% | 21.94% | 43.54% | 60.00% | 81.86% | 244.03% | 48.03% | 56.38% | $66.24 | $32.65 | 2.10% | 98.62% | 0.87 | 122,000 | 186.38% |
| WSBF | WATERSTONE FINANCIAL INC | $19.21 | 0.73% | -0.67% | 5.49% | 8.78% | 11.82% | 43.25% | 31.22% | -0.83% | 29.89% | $19.76 | $13.08 | 2.79% | 46.87% | 0.52 | 79,000 | 24.21% |
| HCMA | HCM III ACQUISITION CORP | $10.28 | 0.00% | 0.29% | 1.28% | 1.78% | 2.09% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.19% | 2.49% | 0.05 | 5,700 | 62.86% |
| SBXE | SILVERBOX CORP V | $10.04 | 0.00% | 0.20% | 0.10% | 0.80% | -0.20% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.57% | 1.31% | -0.05 | 0 | -100.00% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | 0.00% | 0.20% | 0.30% | 0.91% | 1.11% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.60% | 2.04% | 0.01 | 0 | -100.00% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.00 | 2.24% | 0.47% | 28.00% | 2.70% | -6.43% | 128.73% | N/A | N/A | N/A | $133.12 | $5.85 | 87.98% | 173.50% | -3.11 | 16,900 | 5.63% |
| LTBR | LIGHTBRIDGE CORP | $9.83 | 5.81% | 7.31% | -9.40% | -10.47% | -27.24% | -24.67% | 73.67% | 61.68% | -59.26% | $31.34 | $8.68 | 68.63% | 13.25% | 2.00 | 1,370,000 | 64.07% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.26 | 0.29% | -3.48% | -8.96% | -0.10% | 0.79% | 50.88% | 89.65% | -47.06% | -42.55% | $11.78 | $6.16 | 12.90% | 66.56% | 0.45 | 160,000 | 66.67% |
| SORN | SOREN ACQUISITION CORP | $9.94 | -0.10% | -0.10% | 0.30% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.64% | 1.17% | -0.01 | 16,800 | N/A |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.91 | -0.10% | -0.20% | 0.30% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.00% | 1.23% | 0.02 | 224,000 | 115.38% |
| SSSS | SURO CAPITAL CORP | $13.21 | 2.40% | -6.18% | 2.09% | 32.50% | 45.64% | 78.03% | 305.21% | 1.07% | 161.58% | $14.98 | $7.26 | 11.82% | 81.96% | 1.07 | 318,000 | -16.97% |
| BCML | BAYCOM CORP | $31.55 | 0.38% | -1.16% | 4.54% | 11.17% | -3.55% | 18.52% | 73.64% | 73.26% | N/A | $33.15 | $26.31 | 4.83% | 19.92% | 0.58 | 193,000 | 70.80% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.32 | -0.69% | 5.11% | -0.46% | 38.46% | 125.00% | 401.74% | -18.18% | -86.07% | N/A | $5.54 | $0.75 | 22.02% | 476.00% | 1.55 | 1,077,000 | 244.09% |
| GLSI | GREENWICH LIFESCIENCES INC | $23.38 | -2.54% | 1.52% | -13.02% | -12.47% | 88.70% | 162.11% | 115.68% | -36.42% | N/A | $34.10 | $7.78 | 31.44% | 200.51% | 1.32 | 92,500 | -15.91% |
| FNLC | FIRST BANCORP INC | $30.38 | 1.57% | -0.46% | 7.39% | 12.85% | 7.24% | 28.40% | 17.52% | 1.54% | 43.57% | $31.25 | $23.62 | 2.77% | 28.62% | 0.58 | 52,000 | 193.79% |
| RM | REGIONAL MANAGEMENT CORP | $37.20 | 0.81% | 1.00% | 5.77% | 20.43% | -6.93% | 34.39% | 23.42% | -17.63% | 142.50% | $46.00 | $26.98 | 19.13% | 37.90% | 1.09 | 83,000 | 27.69% |
| CDZI | CADIZ INC | $4.07 | 1.24% | 1.24% | -2.63% | -15.91% | -22.03% | 35.67% | -1.21% | -67.70% | -31.37% | $6.96 | $2.89 | 41.52% | 40.83% | 1.30 | 968,000 | 40.29% |
| CHMG | CHEMUNG FINANCIAL CORP | $70.97 | 1.02% | -1.99% | 7.17% | 38.48% | 17.13% | 51.03% | 81.23% | 68.61% | 138.39% | $73.84 | $43.20 | 3.89% | 64.28% | 0.37 | 111,000 | 80.19% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | 0.10% | 0.10% | 1.01% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 0.79% | 1.52% | 0.03 | 3,300 | 450.00% |
| UPB | UPSTREAM BIO INC | $6.25 | 1.63% | -2.04% | -26.56% | -27.87% | -79.07% | -41.26% | N/A | N/A | N/A | $33.68 | $5.85 | 81.44% | 6.84% | 1.17 | 830,000 | 0.24% |
| REA | RARE EARTHS AMERICAS INC | $17.07 | -3.45% | -2.01% | -18.95% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $16.16 | 43.14% | 5.63% | 0.56 | 292,000 | 110.07% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.11 | -6.56% | -5.53% | -6.72% | 1.46% | 2.11% | -2.97% | N/A | N/A | N/A | $14.05 | $10.33 | 20.93% | 7.60% | 0.28 | 841,000 | -26.42% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.29 | 8.12% | 0.51% | 13.23% | 14.68% | -29.26% | -3.11% | 3.45% | 27.44% | 331.76% | $59.65 | $31.48 | 34.13% | 24.81% | 0.55 | 10,600 | 186.49% |
| OABI | OMNIAB INC | $2.34 | 15.27% | 0.00% | 2.18% | 28.57% | 16.42% | 41.82% | -51.75% | -77.41% | N/A | $2.79 | $1.30 | 16.13% | 80.00% | 0.76 | 1,047,000 | 106.92% |
| AACI | ARMADA ACQUISITION CORP III | $9.96 | 0.00% | 0.00% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.30% | 1.12% | 0.02 | 500 | N/A |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0.00% | 0.49% | 0.59% | 1.98% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 4.19% | 3.41% | 0.08 | 250 | -80.77% |
| TLS | TELOS CORP | $4.52 | 3.43% | -0.22% | 5.12% | 12.44% | -12.40% | 71.86% | 85.63% | -87.27% | N/A | $8.36 | $2.37 | 45.93% | 90.72% | 1.58 | 2,200,000 | 328.02% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 0.10% | 0.00% | 0.30% | 1.43% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.70% | 1.74% | 0.05 | 500 | -80.00% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.95 | -1.01% | -0.67% | -21.54% | -39.30% | 10.49% | -14.49% | -55.97% | -64.02% | -63.13% | $6.16 | $1.96 | 52.07% | 50.51% | 1.21 | 7,664,000 | 274.40% |
| AMRN | AMARIN CORP PLC | $16.03 | 1.65% | 7.58% | 14.01% | 7.30% | 15.91% | 20.26% | -32.65% | -83.84% | -61.83% | $20.90 | $12.30 | 23.30% | 30.33% | 1.12 | 87,000 | 6.88% |
| XPOF | XPONENTIAL FITNESS INC | $6.83 | 3.17% | 7.39% | 49.45% | 20.46% | -9.89% | -15.47% | -74.32% | N/A | N/A | $11.14 | $3.83 | 38.66% | 78.33% | 1.47 | 836,000 | 161.25% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.78 | 0.37% | 1.41% | 1.03% | 0.56% | -10.84% | -25.66% | N/A | N/A | N/A | $14.98 | $9.34 | 28.01% | 15.42% | 0.45 | 91,000 | 5.81% |
| NWFL | NORWOOD FINANCIAL CORP | $30.77 | -0.97% | -3.57% | 4.41% | 10.09% | 2.06% | 22.01% | -0.93% | 21.38% | 64.84% | $32.36 | $23.70 | 4.91% | 29.83% | 0.44 | 50,000 | 138.10% |
| MASS | 908 DEVICES INC | $8.85 | 3.15% | 7.66% | 33.28% | 47.75% | 62.98% | 11.04% | 9.67% | -77.88% | N/A | $9.34 | $5.03 | 5.25% | 76.12% | 1.72 | 1,064,000 | 426.73% |
| CIX | COMPX INTERNATIONAL INC | $27.12 | 6.14% | 11.93% | 20.64% | 19.47% | 11.60% | 13.85% | 22.44% | 24.86% | 140.43% | $32.00 | $20.29 | 15.25% | 33.66% | 0.77 | 11,600 | 136.73% |
| RILY | BRC GROUP HOLDINGS INC | $9.00 | 2.39% | 6.38% | -4.46% | 30.81% | 100.45% | 209.28% | -79.16% | -86.79% | -5.36% | $11.24 | $2.90 | 19.93% | 210.34% | 1.61 | 1,034,000 | 80.14% |
| CUB | LIONHEART HOLDINGS | $10.88 | 0.28% | 0.18% | 0.65% | 1.30% | 2.45% | 3.32% | N/A | N/A | N/A | $11.23 | $10.41 | 3.07% | 4.51% | 0.01 | 1,200 | -99.71% |
| CAST | FREECAST INC | $8.07 | 56.70% | 1,153.11% | 472.34% | 252.40% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 75.55% | 1,514.00% | 6.90 | 113,021,000 | 831.06% |
| STRT | STRATTEC SECURITY CORP | $79.82 | 2.98% | 1.31% | 16.37% | 8.70% | -3.32% | 35.93% | 348.43% | 75.78% | 84.77% | $92.50 | $55.35 | 13.71% | 44.21% | 0.72 | 78,600 | -13.63% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.32 | -0.10% | 0.10% | 0.58% | -0.39% | 0.68% | 3.10% | N/A | N/A | N/A | $10.41 | $9.94 | 0.86% | 3.82% | 0.02 | 3,700 | 1,133.33% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.28 | 0.06% | -1.07% | 1.57% | 4.57% | -0.62% | -3.44% | -34.16% | -10.66% | 5.32% | $34.90 | $30.50 | 7.51% | 5.84% | 0.26 | 50,000 | 66.67% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | -0.28% | 0.09% | 0.66% | 0.47% | 0.76% | 2.11% | N/A | N/A | N/A | $10.95 | $10.34 | 2.83% | 2.95% | 0.05 | 600 | -45.45% |
| TSBK | TIMBERLAND BANCORP INC | $42.53 | 1.29% | 0.78% | 7.02% | 12.93% | 12.69% | 39.53% | 67.38% | 53.82% | 170.55% | $43.58 | $30.00 | 2.41% | 41.77% | 0.46 | 30,700 | 14.55% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $11.25 | 16.34% | 19.68% | 9.12% | 126.81% | -5.46% | -3.68% | 6.99% | N/A | N/A | $14.80 | $4.55 | 23.99% | 147.25% | 0.08 | 4,418,000 | 1,284.95% |
| PERI | PERION NETWORK LTD | $8.51 | 0.71% | 2.90% | -21.85% | -2.63% | -14.21% | -10.80% | -74.70% | -47.27% | 144.54% | $11.44 | $7.63 | 25.61% | 11.61% | 1.25 | 550,000 | 9.56% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.85 | 10.73% | 13.32% | 37.78% | 49.23% | 43.07% | 11.49% | -53.37% | N/A | N/A | $6.75 | $2.22 | 28.15% | 118.47% | 0.46 | 1,663,000 | 25.89% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.00 | 0.00% | -7.41% | 1.52% | -22.78% | -36.91% | -71.67% | -13.42% | -84.35% | N/A | $7.99 | $1.79 | 74.95% | 11.73% | 1.36 | 3,970,000 | 193.86% |
| IRD | OPUS GENETICS INC | $4.07 | 0.25% | 4.09% | -8.33% | -12.66% | 105.56% | 337.16% | 2.52% | -18.27% | -96.68% | $5.81 | $0.90 | 29.95% | 351.72% | 0.99 | 1,056,000 | -0.85% |
| PDYN | PALLADYNE AI CORP | $7.00 | 0.57% | 1.89% | 13.27% | 11.11% | 63.55% | -21.44% | 206.88% | -88.24% | N/A | $13.00 | $4.14 | 46.15% | 69.08% | 1.51 | 4,742,000 | -51.55% |
| CV | CAPSOVISION INC | $6.61 | 1.69% | -4.06% | 3.93% | 21.06% | -37.35% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 56.99% | 91.59% | 1.05 | 186,000 | -20.85% |
| FWDI | FORWARD INDUSTRIES INC | $4.41 | -4.75% | 4.01% | 3.76% | -11.53% | -35.99% | -32.05% | -53.33% | -85.30% | -64.72% | $46.00 | $3.62 | 90.41% | 21.82% | 0.73 | 1,486,000 | 5.02% |
| ABEO | ABEONA THERAPEUTICS INC | $5.77 | 2.12% | 4.34% | 7.45% | 26.81% | 17.28% | -3.83% | 26.81% | -86.42% | -91.76% | $7.54 | $4.00 | 23.47% | 44.25% | 0.94 | 1,111,000 | -48.78% |
| XRPN | ARMADA ACQUISITION CORP II | $10.41 | -0.09% | 0.00% | -0.10% | 0.97% | 1.56% | 2.66% | N/A | N/A | N/A | $10.91 | $10.02 | 4.55% | 3.89% | -0.01 | 66,600 | 350.00% |
| TRVG | TRIVAGO NV | $4.65 | 3.56% | 7.89% | 51.47% | 66.07% | 52.46% | 19.54% | -21.19% | -73.28% | N/A | $5.00 | $2.59 | 7.00% | 79.54% | 0.87 | 146,000 | 40.38% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.86 | -0.10% | -0.10% | -1.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.60% | 0.00% | 0.06 | 2,700 | -40.00% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.76 | -4.23% | -0.59% | -1.00% | -12.48% | -18.08% | 0.24% | N/A | N/A | N/A | $26.32 | $16.21 | 36.32% | 3.42% | 0.25 | 282,000 | 77.36% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.30 | -0.19% | -0.19% | 0.49% | 1.58% | 0.59% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 0.58% | 2.39% | 0.02 | 3,300 | -5.71% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.45 | -0.10% | 0.67% | 1.26% | 3.06% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 5.86% | 5.77% | 0.15 | 600 | -83.33% |
| SLN | SILENCE THERAPEUTICS PLC | $6.93 | 2.51% | 3.74% | 11.24% | 4.52% | 11.24% | 22.44% | 2.29% | -73.26% | N/A | $8.40 | $4.19 | 17.50% | 65.39% | 0.72 | 383,000 | 12.65% |
| BRCC | BRC INC | $1.31 | 0.77% | -0.76% | -20.61% | 48.86% | 6.50% | -8.39% | -75.14% | -86.52% | N/A | $2.10 | $0.60 | 37.62% | 118.33% | 0.86 | 571,000 | -30.96% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $67.96 | 2.27% | 0.35% | 6.12% | 17.40% | 11.45% | 18.85% | -19.25% | 10.92% | 47.26% | $71.85 | $49.99 | 5.41% | 35.95% | 0.53 | 14,500 | 70.59% |
| CION | CION INVESTMENT CORP | $6.55 | -2.82% | -6.43% | -1.50% | -2.38% | -34.17% | -29.04% | -39.01% | N/A | N/A | $10.93 | $6.50 | 40.07% | 0.77% | 0.79 | 1,947,000 | 229.44% |
| NODK | NI HOLDINGS INC | $15.91 | 1.14% | 2.91% | 13.56% | 22.76% | 8.30% | 27.18% | 10.49% | -21.43% | N/A | $16.00 | $12.22 | 0.56% | 30.20% | 0.51 | 64,000 | 0.00% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.42 | 0.10% | 0.19% | 0.58% | 1.26% | 1.17% | 2.96% | N/A | N/A | N/A | $10.50 | $10.12 | 0.76% | 2.96% | 0.03 | 350,000 | 87,400.00% |
| LOKV | LIVE OAK ACQUISITION CORP V | $11.32 | 14.92% | 7.20% | 7.96% | 9.58% | 10.17% | 7.10% | N/A | N/A | N/A | $11.99 | $8.73 | 5.59% | 29.74% | 0.01 | 40,000 | 32.45% |
| PCAP | PROCAP ACQUISITION CORP | $10.27 | 0.00% | -0.10% | 0.20% | 0.88% | 0.88% | -13.33% | N/A | N/A | N/A | $11.70 | $9.01 | 12.22% | 13.98% | -0.01 | 60,500 | 372.66% |
| MSB | MESABI TRUST | $24.78 | 0.24% | 0.36% | -13.02% | -20.04% | -29.02% | 3.25% | 22.31% | -29.26% | 126.09% | $42.38 | $22.55 | 41.53% | 9.89% | 0.64 | 40,000 | -1.48% |
| OPAL | OPAL FUELS INC | $1.86 | 2.20% | -2.62% | -6.06% | -21.68% | -11.43% | -43.29% | -73.43% | -81.14% | N/A | $3.18 | $1.65 | 41.51% | 12.73% | 0.66 | 328,000 | 126.21% |
| PALI | PALISADE BIO INC | $1.87 | 6.25% | 5.06% | 3.31% | -5.08% | 11.98% | 192.19% | -92.79% | -99.94% | -100.00% | $2.86 | $0.53 | 34.50% | 252.83% | 1.17 | 4,040,000 | 2.46% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.96 | -0.36% | -0.09% | -0.63% | 5.03% | 5.59% | 7.35% | N/A | N/A | N/A | $11.40 | $10.12 | 3.86% | 8.30% | 0.05 | 120,000 | -43.93% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.37 | 0.00% | 0.19% | 0.58% | 0.78% | 2.02% | 3.61% | N/A | N/A | N/A | $10.50 | $9.21 | 1.24% | 12.60% | -0.00 | 39,700 | -90.48% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.40 | 0.10% | 0.10% | -0.10% | 0.58% | -0.86% | -9.57% | N/A | N/A | N/A | $13.38 | $10.26 | 22.26% | 1.36% | 0.45 | 395,000 | 354.02% |
| LAB | STANDARD BIOTOOLS INC | $0.83 | 2.47% | -8.49% | -16.08% | -13.99% | -50.00% | -23.85% | -58.71% | -85.93% | -91.53% | $1.72 | $0.79 | 51.74% | 5.06% | 1.49 | 3,288,000 | 63.83% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.23 | 0.00% | 0.00% | 0.39% | 0.99% | 2.10% | N/A | N/A | N/A | N/A | $10.25 | $9.93 | 0.20% | 3.02% | -0.01 | 0 | -100.00% |
| PTLO | PORTILLO's INC | $4.26 | 0.95% | -4.70% | 8.40% | -23.24% | -8.78% | -62.86% | -79.42% | N/A | N/A | $12.37 | $3.78 | 65.56% | 12.85% | 1.21 | 1,373,000 | 31.14% |
| SOHU | SOHUCOM LTD | $12.39 | -2.59% | -9.36% | -9.43% | -22.71% | -16.28% | 13.77% | 5.36% | -33.06% | -68.39% | $17.30 | $10.93 | 28.38% | 13.36% | 0.60 | 255,000 | 292.31% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | -0.06% | 0.00% | -0.24% | 0.57% | 0.81% | 1.54% | N/A | N/A | N/A | $10.56 | $10.23 | 0.38% | 2.83% | 0.01 | 52,500 | 107.51% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.28 | 0.00% | 0.05% | 0.44% | 0.69% | 1.48% | 1.73% | N/A | N/A | N/A | $10.29 | $9.92 | 0.05% | 3.63% | -0.03 | 0 | N/A |
| RPAY | REPAY HOLDINGS CORP | $3.39 | 2.11% | -0.88% | -3.42% | 21.94% | -13.30% | -26.30% | -54.86% | -86.35% | N/A | $6.06 | $2.30 | 44.01% | 47.39% | 1.57 | 1,062,000 | 43.90% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 0.10% | 0.19% | 0.38% | 1.26% | 1.86% | 0.00% | N/A | N/A | N/A | $10.67 | $10.08 | 2.25% | 3.47% | 0.06 | 1,700 | -75.71% |
| DBI | DESIGNER BRANDS INC | $6.32 | 1.61% | -3.66% | 4.12% | 17.04% | -20.00% | 177.19% | -30.01% | -59.44% | -69.89% | $9.17 | $2.18 | 31.08% | 189.91% | 1.60 | 1,408,000 | 60.91% |
| EU | ENCORE ENERGY CORP | $1.65 | 1.85% | 20.44% | 13.01% | -14.06% | -29.79% | -32.38% | -36.54% | N/A | N/A | $4.18 | $1.26 | 60.53% | 30.95% | 1.70 | 12,420,000 | 140.98% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.10% | 0.30% | 1.32% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.48% | 1.52% | 0.01 | 300 | -99.07% |
| ELMD | ELECTROMED INC | $38.68 | 4.15% | 2.84% | 1.15% | 66.94% | 29.23% | 86.50% | 233.74% | 248.47% | 889.26% | $40.00 | $17.73 | 3.30% | 118.16% | 0.48 | 64,600 | 37.45% |
| VACI | VIKING ACQUISITION CORP I | $10.22 | 0.10% | 0.00% | -0.87% | 2.92% | 3.02% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.57% | 3.65% | 0.03 | 79,000 | 36.21% |
| VALU | VALUE LINE INC | $34.09 | -1.36% | -1.10% | 4.16% | -5.02% | -13.48% | -11.20% | -24.83% | 13.48% | 127.27% | $40.50 | $32.00 | 15.83% | 6.53% | 0.93 | 2,900 | 81.25% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 0.00% | 0.00% | 0.10% | 1.10% | 2.01% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.20% | 2.84% | 0.01 | 0 | -100.00% |
| ASYS | AMTECH SYSTEMS INC | $22.04 | 3.06% | -2.48% | 10.12% | 99.28% | 83.97% | 431.08% | 149.04% | 141.14% | 217.58% | $25.71 | $3.93 | 14.26% | 460.81% | 1.10 | 288,000 | 6.67% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.86 | -2.20% | -17.08% | 1.67% | 9.66% | 8.67% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 27.82% | 68.86% | 0.51 | 11,600 | 19.59% |
| ALDF | ALDEL FINANCIAL II INC | $10.68 | 0.00% | 0.00% | 0.47% | 1.42% | 1.81% | 2.10% | N/A | N/A | N/A | $10.69 | $10.30 | 0.09% | 3.69% | -0.00 | 50,000 | N/A |
| NCMI | NATIONAL CINEMEDIA INC | $3.40 | -6.34% | -5.03% | 14.09% | 1.49% | -15.21% | -35.36% | 9.68% | -93.24% | -97.69% | $5.35 | $2.78 | 36.48% | 22.30% | 1.25 | 759,000 | 38.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.