| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RERE | ATRENEW INC | $2.52 | 2.86% | 2.86% | -0.40% | -15.72% | 3.28% | 7.69% | -8.36% | N/A | N/A | $3.70 | $2.00 | 31.89% | 26.00% | 1.02 | 573,914 | -83.83% |
| PLMK | PLUM ACQUISITION CORP IV | $10.15 | 0.00% | 0.30% | 0.89% | 1.70% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.39% | 2.11% | -0.01 | 1,931 | -94.99% |
| MAMA | MAMA's CREATIONS INC | $6.54 | -1.36% | 1.24% | -7.10% | -12.80% | -16.05% | -1.65% | 296.36% | 313.92% | 454.24% | $9.98 | $5.50 | 34.47% | 18.91% | 0.49 | 119,885 | 9.95% |
| FACT | FACT II ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.70% | 1.51% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 2.13% | 2.54% | -0.00 | 106 | -3.64% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.33 | 13.65% | -15.27% | 146.67% | 122.00% | 92.49% | 0.30% | -79.03% | -42.09% | -77.96% | $4.40 | $0.99 | 24.32% | 236.36% | 0.37 | 73,473 | -75.52% |
| CDZI | CADIZ INC | $2.99 | 3.46% | 5.28% | 21.05% | -40.44% | -20.27% | 25.63% | 46.57% | -71.71% | -63.58% | $5.68 | $2.13 | 47.36% | 40.38% | 1.11 | 426,734 | 9.40% |
| GEVO | GEVO INC | $1.02 | -0.97% | -9.73% | -2.86% | -47.15% | -40.70% | 45.92% | -73.30% | -4.67% | -99.90% | $3.39 | $0.48 | 69.91% | 112.50% | 1.98 | 2,101,266 | -31.71% |
| BLZE | BACKBLAZE INC | $4.50 | -2.17% | 2.04% | 1.81% | -28.57% | -43.68% | -53.22% | -42.23% | N/A | N/A | $10.00 | $3.94 | 55.00% | 14.21% | 1.59 | 214,676 | -13.62% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.59% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.01 | 13,072 | 261,340.00% |
| JOUT | JOHNSON OUTDOORS INC | $23.61 | -2.96% | 0.17% | 1.50% | -19.75% | -30.56% | -37.26% | -68.60% | -64.89% | -19.42% | $43.13 | $21.33 | 45.26% | 10.69% | 0.92 | 21,513 | -69.93% |
| AEHR | AEHR TEST SYSTEMS | $8.19 | -0.85% | -1.80% | 13.43% | -25.34% | -32.37% | -29.70% | 5.81% | 365.34% | 238.43% | $21.44 | $6.27 | 61.80% | 30.62% | 1.89 | 221,640 | -44.99% |
| SLRN | ACELYRIN INC | $2.42 | -4.72% | -1.22% | 4.76% | 27.37% | -59.67% | -44.62% | N/A | N/A | N/A | $7.25 | $1.85 | 66.62% | 31.17% | 0.90 | 654,598 | 17.69% |
| ZIMV | ZIMVIE INC | $8.79 | -1.01% | -7.18% | -5.89% | -36.63% | -40.00% | -44.44% | -60.60% | N/A | N/A | $22.40 | $8.56 | 60.76% | 2.69% | 1.27 | 114,275 | -22.12% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.06 | 2.19% | -2.42% | 5.21% | -22.51% | -11.01% | -34.98% | -62.10% | -18.88% | -55.54% | $9.70 | $5.53 | 37.53% | 9.58% | 0.79 | 313,986 | -14.33% |
| RCEL | AVITA MEDICAL INC | $9.21 | 0.00% | -7.90% | 18.69% | 0.77% | -24.45% | 3.48% | 60.73% | -67.34% | N/A | $14.16 | $6.90 | 34.96% | 33.48% | 1.39 | 198,266 | 62.94% |
| LE | LANDS' END INC | $7.86 | -4.38% | -11.98% | -11.98% | -32.01% | -53.07% | -45.00% | -41.43% | 24.96% | -72.55% | $19.88 | $7.86 | 60.46% | 0.00% | 1.55 | 138,102 | 111.94% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.73 | 0.58% | 0.58% | 21.83% | -39.30% | -57.49% | -29.10% | -75.29% | N/A | N/A | $5.54 | $1.26 | 68.77% | 37.30% | 2.73 | 5,610,623 | -25.02% |
| AUDC | AUDIOCODES LTD | $8.15 | -12.18% | -13.85% | -2.40% | -34.11% | 4.76% | -28.38% | -63.11% | -74.77% | 94.05% | $12.72 | $7.70 | 35.93% | 5.84% | 1.04 | 262,334 | 398.52% |
| ESEA | EUROSEAS LTD | $34.79 | 2.78% | 11.11% | 23.68% | 6.69% | -16.31% | -1.16% | 38.61% | 1,439.38% | -40.83% | $50.92 | $26.30 | 31.68% | 32.28% | 0.94 | 24,408 | -52.16% |
| RR | RICHTECH ROBOTICS INC | $2.11 | 1.93% | 1.93% | 9.90% | -25.96% | 268.88% | 62.31% | N/A | N/A | N/A | $5.20 | $0.30 | 59.42% | 598.68% | 1.34 | 2,984,789 | -73.88% |
| FDBC | FIDELITY D & D BANCORP INC | $41.74 | 1.41% | 6.29% | 1.46% | -14.50% | -28.81% | -12.86% | 14.23% | 17.21% | 82.81% | $61.21 | $37.00 | 31.81% | 12.81% | 0.74 | 2,809 | -53.38% |
| UROY | URANIUM ROYALTY CORP | $1.93 | 5.46% | 6.63% | 27.81% | -21.54% | -29.04% | -25.19% | -41.87% | N/A | N/A | $3.12 | $1.43 | 38.14% | 34.97% | 1.56 | 5,039,348 | 32.85% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.17 | -2.39% | -2.39% | 4.02% | -29.00% | -31.44% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 44.45% | 16.04% | 0.91 | 53,476 | 11.94% |
| WRN | WESTERN COPPER & GOLD CORP | $1.20 | 9.09% | 8.60% | 27.66% | 10.09% | 3.45% | -19.46% | -32.96% | 73.91% | 144.90% | $1.66 | $0.90 | 27.71% | 33.33% | 1.01 | 483,588 | 63.47% |
| POWW | AMMO INC | $2.02 | 1.00% | 7.45% | 55.98% | 14.12% | 61.60% | -19.84% | -50.73% | 26.25% | N/A | $2.86 | $0.95 | 29.37% | 111.96% | 1.10 | 520,337 | 13.01% |
| NYXH | NYXOAH SA | $6.40 | -1.39% | 6.84% | 12.08% | -40.90% | -36.00% | -29.13% | -59.70% | N/A | N/A | $12.21 | $5.55 | 47.58% | 15.32% | 0.44 | 147,881 | -14.99% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.80 | -5.41% | -5.08% | 0.72% | -9.68% | -21.79% | -30.00% | -49.28% | N/A | N/A | $4.15 | $2.60 | 32.45% | 7.69% | 0.95 | 454,556 | -21.22% |
| CERS | CERUS CORP | $1.25 | -3.85% | -8.09% | 0.81% | -28.16% | -30.94% | -30.17% | -76.33% | -76.46% | -73.23% | $2.54 | $1.12 | 50.79% | 11.61% | 1.66 | 1,327,423 | 23.60% |
| WSBF | WATERSTONE FINANCIAL INC | $12.36 | -0.08% | 1.31% | -0.40% | -10.04% | -25.23% | 0.82% | -24.59% | -12.77% | -2.98% | $16.86 | $11.61 | 26.69% | 6.46% | 0.59 | 48,801 | -9.89% |
| DCGO | DOCGO INC | $2.34 | -0.43% | 2.63% | -7.87% | -52.34% | -35.89% | -36.76% | -63.44% | N/A | N/A | $5.68 | $2.02 | 58.77% | 15.84% | 1.02 | 574,866 | 14.63% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.18 | 1.31% | 3.00% | 5.46% | 106.69% | 146.22% | 172.85% | -54.22% | -94.47% | N/A | $6.90 | $0.87 | 10.43% | 614.45% | 0.98 | 26,265 | 141.96% |
| NFGC | NEW FOUND GOLD CORP | $1.19 | 0.85% | 8.18% | 22.68% | -29.59% | -43.87% | -66.85% | -81.72% | N/A | N/A | $4.07 | $0.93 | 70.76% | 28.51% | 0.70 | 1,132,122 | 51.88% |
| JMSB | JOHN MARSHALL BANCORP INC | $16.71 | -1.12% | 0.12% | 9.79% | -15.90% | -31.80% | -5.97% | -30.95% | N/A | N/A | $26.52 | $13.81 | 36.99% | 21.00% | 0.80 | 12,451 | -42.27% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.30 | 2.63% | 0.00% | -10.23% | -18.41% | -29.51% | 4.88% | -56.78% | N/A | N/A | $8.20 | $3.07 | 47.56% | 40.07% | 0.29 | 6,222 | 151.19% |
| MERC | MERCER INTERNATIONAL INC | $3.56 | 1.71% | -22.78% | -29.92% | -46.47% | -47.80% | -67.10% | -77.48% | -55.44% | -74.46% | $11.20 | $3.20 | 68.21% | 11.25% | 0.95 | 1,570,557 | 98.98% |
| TTSH | TILE SHOP HOLDINGS INC | $5.32 | -5.51% | -7.64% | -9.52% | -27.62% | -24.00% | -24.32% | 3.10% | 442.86% | -60.80% | $7.75 | $5.06 | 31.35% | 5.14% | 0.82 | 257,100 | 338.38% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.66 | -8.89% | -1.94% | 26.89% | -11.35% | -45.79% | -64.15% | -63.56% | -65.83% | -90.90% | $2.45 | $0.28 | 73.22% | 130.99% | 1.37 | 4,699,111 | -19.86% |
| NGS | NATURAL GAS SERVICES GROUP INC | $18.96 | -1.35% | 1.55% | 3.95% | -27.33% | -17.21% | -17.67% | 54.15% | 242.24% | -21.85% | $29.74 | $16.70 | 36.25% | 13.53% | 0.66 | 55,228 | -29.19% |
| MNPR | MONOPAR THERAPEUTICS | $38.78 | -10.56% | -7.58% | 34.23% | -17.68% | 145.75% | 879.29% | 255.65% | 3.14% | N/A | $54.30 | $1.72 | 28.58% | 2,155.96% | 0.75 | 18,577 | 19.40% |
| ALLT | ALLOT LTD | $6.00 | 1.96% | 0.25% | 27.28% | -35.26% | 64.70% | 172.50% | 8.02% | -46.90% | -22.14% | $9.44 | $2.02 | 36.49% | 196.78% | 1.10 | 211,053 | 13.75% |
| GPRE | GREEN PLAINS INC | $3.66 | -1.08% | -1.35% | -5.91% | -55.85% | -69.06% | -81.61% | -88.61% | -40.00% | -88.19% | $20.54 | $3.14 | 82.18% | 16.56% | 1.38 | 1,089,382 | -16.18% |
| ALMS | ALUMIS INC | $4.35 | -1.14% | 0.46% | -56.80% | -33.99% | -64.75% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 67.85% | 36.79% | 0.51 | 352,529 | -55.72% |
| MBI | MBIA INC | $4.64 | -1.07% | -2.93% | 7.91% | -32.36% | 7.66% | -29.38% | -63.69% | -36.78% | -45.48% | $7.46 | $3.22 | 37.80% | 44.10% | 1.14 | 193,380 | 24.44% |
| NWFL | NORWOOD FINANCIAL CORP | $25.52 | -0.93% | 2.72% | 14.37% | -3.83% | -21.47% | 0.77% | -8.42% | 15.77% | 30.67% | $34.50 | $21.25 | 26.04% | 20.07% | 0.57 | 19,139 | -41.83% |
| WGRX | WELLGISTICS HEALTH INC | $4.54 | -0.66% | 12.94% | 15.23% | N/A | N/A | N/A | N/A | N/A | N/A | $5.69 | $2.32 | 20.21% | 95.69% | 1.35 | 15,611 | -30.08% |
| FLYX | FLYEXCLUSIVE INC | $2.93 | 1.81% | 7.22% | 2.70% | -11.84% | 36.14% | -36.09% | -69.95% | N/A | N/A | $8.39 | $1.79 | 65.11% | 63.52% | 0.22 | 964 | -73.88% |
| TTGT | TECHTARGET INC | $8.01 | -1.96% | 3.09% | -11.39% | -55.79% | -73.29% | -71.79% | -87.11% | -67.37% | -15.24% | $35.11 | $6.95 | 77.18% | 15.33% | 1.32 | 184,663 | -34.44% |
| LAES | SEALSQ CORP | $2.34 | -1.27% | -9.30% | -3.70% | -41.50% | 548.20% | 100.00% | N/A | N/A | N/A | $11.00 | $0.29 | 78.73% | 706.90% | 2.14 | 3,793,883 | -66.52% |
| LVWR | LIVEWIRE GROUP INC | $1.15 | -13.53% | -39.79% | -44.71% | -59.93% | -83.33% | -83.24% | -88.42% | N/A | N/A | $9.00 | $1.14 | 87.23% | 1.32% | 0.82 | 51,334 | 75.97% |
| HSHP | HIMALAYA SHIPPING LTD | $5.33 | -2.20% | 0.57% | 9.90% | 11.74% | -24.07% | -35.39% | N/A | N/A | N/A | $9.76 | $4.29 | 45.39% | 24.24% | 0.85 | 46,922 | 0.93% |
| CMPX | COMPASS THERAPEUTICS INC | $1.69 | -9.14% | -8.15% | 7.64% | -51.71% | -7.65% | -0.59% | 0.00% | N/A | N/A | $4.08 | $0.77 | 58.58% | 120.92% | 0.95 | 802,806 | -25.20% |
| OZ | BELPOINTE PREP LLC | $61.83 | -1.40% | -1.07% | 5.58% | 0.45% | -10.39% | 4.00% | -37.81% | N/A | N/A | $82.89 | $56.77 | 25.41% | 8.91% | 0.14 | 17,255 | 479.22% |
| JILL | JJILL INC | $15.25 | 0.73% | 0.20% | -7.80% | -40.68% | -41.28% | -45.38% | -4.69% | 608.31% | N/A | $40.61 | $14.37 | 62.45% | 6.12% | 1.00 | 55,126 | -13.28% |
| MBCN | MIDDLEFIELD BANC CORP | $28.77 | 1.30% | 9.56% | 8.04% | 9.43% | -14.12% | 17.91% | 11.60% | 65.63% | 82.09% | $34.00 | $20.61 | 15.38% | 39.59% | 0.62 | 5,795 | -3.87% |
| THRD | THIRD HARMONIC BIO INC | $5.15 | -0.19% | 0.00% | 49.71% | 0.59% | -61.19% | -56.21% | N/A | N/A | N/A | $16.94 | $3.18 | 69.60% | 61.95% | 0.78 | 396,232 | 62.07% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.85 | 1.55% | 8.13% | 10.56% | 22.66% | 44.30% | 674.93% | -23.41% | N/A | N/A | $8.48 | $0.85 | 7.44% | 823.53% | 1.07 | 102,162 | -3.79% |
| TSAT | TELESAT CORP | $15.98 | -0.13% | 1.14% | -7.20% | -19.58% | 36.58% | 115.07% | 21.98% | N/A | N/A | $25.38 | $7.02 | 37.04% | 127.80% | 1.22 | 127,384 | 181.83% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $27.12 | 4.03% | 2.53% | -3.28% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 49.83% | 11.97% | 0.36 | 32,712 | 1.67% |
| GNFT | GENFIT SA | $4.62 | 1.99% | 14.07% | 44.83% | 15.64% | -17.44% | 30.88% | 35.09% | -77.97% | N/A | $6.42 | $2.55 | 28.07% | 81.18% | 0.36 | 10,851 | 113.35% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.65 | 0.39% | 1.73% | 23.19% | -53.83% | -29.62% | -20.31% | -50.96% | -89.33% | N/A | $20.17 | $5.68 | 62.07% | 34.64% | 1.46 | 34,339 | -49.53% |
| EGHT | 8X8 INC | $1.75 | -2.23% | -3.31% | -2.78% | -38.38% | -38.81% | -24.24% | -79.84% | -90.22% | -79.51% | $3.52 | $1.51 | 50.28% | 15.89% | 1.67 | 1,053,713 | 71.62% |
| IMMR | IMMERSION CORP | $7.11 | -1.93% | -2.20% | 3.49% | -15.56% | -16.06% | -3.00% | 56.61% | 1.86% | -38.97% | $13.94 | $6.47 | 49.00% | 9.89% | 1.12 | 447,857 | 104.57% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.90 | -28.98% | -30.38% | -25.73% | -42.34% | -32.28% | -30.23% | -23.90% | -79.22% | N/A | $21.10 | $8.61 | 53.08% | 14.98% | 1.09 | 1,932,203 | 819.43% |
| PKBK | PARKE BANCORP INC | $19.37 | 0.36% | 2.70% | 8.76% | -3.73% | -16.69% | 16.34% | -18.54% | 64.43% | 126.52% | $24.29 | $15.24 | 20.26% | 27.10% | 0.69 | 15,842 | 4.01% |
| MVBF | MVB FINANCIAL CORP | $17.70 | -0.90% | 3.81% | 9.73% | -9.92% | -21.65% | -5.20% | -55.25% | 44.49% | 32.58% | $25.24 | $15.59 | 29.87% | 13.57% | 0.81 | 12,895 | -58.42% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.75 | -0.31% | 1.77% | 24.20% | -5.71% | 2.09% | -14.55% | -37.98% | N/A | N/A | $13.32 | $7.36 | 26.77% | 32.47% | 0.81 | 83,278 | -41.18% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.46 | 3.86% | -7.71% | -4.15% | -19.25% | 91.69% | 92.84% | N/A | N/A | N/A | $9.89 | $2.85 | 34.68% | 126.67% | 0.71 | 204,721 | 78.66% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.20 | 0.84% | 0.33% | -38.46% | -53.13% | -44.70% | -84.47% | -98.77% | N/A | N/A | $11.20 | $1.15 | 89.29% | 4.35% | 0.25 | 4,238 | -68.18% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.35 | -6.03% | -7.46% | 15.12% | -37.85% | -61.85% | 75.39% | 163.78% | 8.41% | N/A | $10.00 | $1.75 | 66.50% | 91.43% | 1.03 | 710,461 | 32.17% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $16.69 | 6.51% | 4.25% | 11.19% | 22.63% | 27.11% | 95.89% | 94.98% | 605.41% | 1,627.74% | $19.75 | $8.57 | 15.49% | 94.70% | 0.40 | 276,963 | 9.76% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.41 | -0.72% | 3.68% | 8.20% | -15.29% | -12.73% | -35.03% | -8.07% | 54.16% | -3.80% | $18.06 | $10.81 | 31.28% | 14.85% | 0.75 | 35,144 | 13.73% |
| RZLT | REZOLUTE INC | $3.76 | -8.74% | -2.59% | 42.42% | -26.27% | -35.28% | 14.98% | -2.34% | N/A | N/A | $6.19 | $2.22 | 39.22% | 69.75% | 0.70 | 1,206,892 | 3.49% |
| MEI | METHODE ELECTRONICS INC | $6.37 | -3.48% | -0.31% | 12.15% | -41.99% | -37.67% | -49.28% | -85.62% | -77.33% | -85.69% | $17.45 | $5.08 | 63.50% | 25.32% | 1.14 | 174,953 | 3.59% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.64 | -0.57% | -6.69% | 21.30% | 14.79% | -41.50% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 58.41% | 62.46% | 0.54 | 24,924 | 212.88% |
| AARD | AARDVARK THERAPEUTICS INC | $10.43 | -1.04% | -8.75% | 31.36% | N/A | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 46.73% | 113.73% | 1.33 | 35,446 | -41.68% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.12 | -1.20% | 2.49% | 8.42% | -31.10% | -36.52% | -40.55% | -73.25% | -42.46% | -63.44% | $7.99 | $3.35 | 48.44% | 22.99% | 1.11 | 457,716 | 31.85% |
| CAN | CANAAN INC | $0.60 | -3.54% | -23.08% | -21.47% | -67.91% | -59.46% | -31.97% | -85.37% | -88.10% | N/A | $3.27 | $0.54 | 81.65% | 12.15% | 2.10 | 39,888,463 | 152.42% |
| MKTW | MARKETWISE INC | $13.77 | 3.46% | 3.61% | 35.53% | 20.30% | 11.05% | -59.26% | -81.39% | N/A | N/A | $33.60 | $9.08 | 59.02% | 51.74% | 1.03 | 8,613 | -41.16% |
| ZUMZ | ZUMIEZ INC | $11.66 | -2.75% | -2.43% | -9.47% | -26.71% | -47.22% | -33.90% | -67.21% | -39.80% | -62.89% | $31.37 | $11.31 | 62.82% | 3.09% | 1.41 | 168,039 | -20.79% |
| PWOD | PENNS WOODS BANCORP INC | $29.30 | -0.41% | -0.61% | 13.13% | -8.15% | 4.64% | 61.08% | 27.11% | 38.40% | 0.46% | $34.56 | $18.37 | 15.22% | 59.54% | 0.56 | 17,378 | 131.74% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.17 | -0.20% | 0.20% | 0.69% | 0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.29% | 1.70% | -0.01 | 3,421 | N/A |
| MACI | MELAR ACQUISITION CORP I | $10.30 | -0.01% | 0.00% | 0.39% | 1.48% | 2.84% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.48% | 3.52% | 0.01 | 7,700 | 1,820.20% |
| ALCO | ALICO INC | $29.13 | -0.55% | 1.36% | 0.38% | -4.15% | 8.33% | 1.39% | -26.16% | 5.54% | -40.05% | $34.08 | $24.14 | 14.52% | 20.67% | 0.61 | 26,356 | -46.30% |
| DYNX | DYNAMIX CORP | $10.04 | 0.10% | 0.40% | 0.97% | 2.14% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.21% | 2.66% | 0.00 | 23,608 | 19,093.50% |
| RGCO | RGC RESOURCES INC | $21.57 | 2.71% | 1.36% | -2.40% | 4.20% | -8.17% | 0.79% | 3.01% | -9.48% | 53.34% | $24.20 | $19.05 | 10.87% | 13.23% | 0.46 | 6,283 | -22.17% |
| FBLA | FB BANCORP INC | $11.19 | -1.84% | -0.84% | 9.17% | -2.36% | -6.20% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 12.17% | 14.07% | 0.49 | 51,821 | 6.41% |
| BLFY | BLUE FOUNDRY BANCORP | $10.04 | 0.60% | 5.80% | 14.09% | 0.40% | -9.30% | 9.73% | -18.64% | N/A | N/A | $11.48 | $8.30 | 12.54% | 20.96% | 0.55 | 49,592 | -32.27% |
| FHTX | FOGHORN THERAPEUTICS INC | $3.98 | 2.58% | -6.35% | 8.15% | -3.40% | -56.93% | -31.73% | -63.82% | N/A | N/A | $10.25 | $2.95 | 61.17% | 35.14% | 1.47 | 311,904 | 159.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.82 | -1.83% | 6.40% | 20.80% | -1.63% | -28.06% | -45.16% | -78.66% | -84.70% | -80.13% | $9.09 | $3.00 | 46.97% | 60.67% | 0.79 | 325,406 | -2.71% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.14 | -1.69% | -16.08% | 7.11% | 0.37% | -12.38% | -44.81% | N/A | N/A | N/A | $21.01 | $6.81 | 61.26% | 19.53% | 1.33 | 190,478 | -26.32% |
| HMST | HOMESTREET INC | $11.63 | -0.94% | 5.25% | 4.40% | 8.39% | 4.96% | 8.79% | -70.69% | -48.31% | -43.92% | $16.10 | $8.09 | 27.76% | 43.76% | 1.06 | 34,922 | -22.37% |
| BLDE | BLADE AIR MOBILITY INC | $2.76 | -3.16% | 2.22% | 5.34% | -28.13% | -26.20% | -23.76% | -63.97% | -71.78% | N/A | $5.17 | $2.35 | 46.62% | 17.45% | 1.22 | 512,955 | -26.94% |
| CHMG | CHEMUNG FINANCIAL CORP | $45.78 | -0.93% | 1.69% | 6.51% | -9.78% | -10.60% | 5.48% | -1.23% | 90.67% | 74.00% | $55.73 | $40.71 | 17.86% | 12.45% | 0.55 | 4,721 | -87.75% |
| WHF | WHITEHORSE FINANCE INC | $9.43 | -0.42% | -3.68% | 7.16% | -9.50% | -19.40% | -26.10% | -35.72% | 4.08% | -26.90% | $13.44 | $8.44 | 29.84% | 11.80% | 0.44 | 36,788 | -66.45% |
| GCO | GENESCO INC | $19.84 | -1.93% | -0.40% | 3.06% | -51.70% | -32.63% | -23.13% | -67.29% | 28.91% | -70.84% | $44.80 | $16.19 | 55.71% | 22.54% | 1.55 | 148,159 | 44.96% |
| QSI | QUANTUM-SI INC | $1.19 | -0.83% | 0.85% | 4.39% | -37.37% | 32.37% | -35.33% | -69.95% | N/A | N/A | $5.77 | $0.61 | 79.38% | 94.44% | 1.86 | 1,869,136 | -38.04% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.08 | 0.00% | 0.30% | 1.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.69% | 1.31% | -0.01 | 21 | -98.42% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.23 | 0.07% | -2.18% | -1.61% | -11.45% | -15.29% | -0.20% | -17.59% | 23.52% | N/A | $19.42 | $14.51 | 21.58% | 4.96% | 0.61 | 61,682 | 60.80% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.37 | -0.16% | -1.24% | 2.58% | 15.82% | 5.29% | 22.50% | -62.42% | -52.14% | -72.00% | $9.11 | $5.15 | 30.08% | 23.69% | 0.53 | 25,356 | -24.93% |
| CADL | CANDEL THERAPEUTICS INC | $4.59 | -7.83% | -5.17% | -5.17% | -41.15% | -13.88% | -48.14% | 23.39% | N/A | N/A | $14.60 | $3.79 | 68.56% | 21.27% | 1.04 | 979,045 | -2.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.