| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.32 | -2.37% | 3.12% | 12.25% | 2.62% | 17.69% | -12.52% | 36.49% | 15.96% | 241.69% | $59.65 | $31.48 | 32.41% | 28.08% | 0.55 | 26,400 | 218.07% |
| AGEN | AGENUS INC | $7.85 | 8.73% | 13.11% | 4.25% | 161.67% | 108.78% | 72.53% | -68.60% | -93.26% | -94.20% | $8.84 | $2.71 | 11.20% | 189.67% | 1.77 | 2,079,000 | 171.76% |
| AXG | SOLOWIN HOLDINGS LTD | $1.87 | -5.56% | -12.21% | -26.95% | -43.84% | -49.18% | -28.90% | -10.10% | N/A | N/A | $4.75 | $1.86 | 60.63% | 0.81% | 0.44 | 1,246,000 | 299.36% |
| DIN | DINE BRANDS GLOBAL INC | $27.91 | -0.04% | -1.34% | -20.17% | -18.30% | -1.17% | 14.62% | -47.48% | -65.99% | -64.16% | $39.68 | $22.85 | 29.66% | 22.14% | 1.04 | 521,000 | 32.91% |
| BDCI | BTC DEVELOPMENT CORP | $10.16 | 0.00% | 0.00% | 0.69% | 1.09% | 1.80% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 1.65% | 2.01% | 0.01 | 300 | 100.00% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.38 | 0.00% | 0.00% | 0.29% | 0.97% | 2.06% | 3.39% | N/A | N/A | N/A | $10.40 | $10.02 | 0.15% | 3.59% | 0.01 | 501,000 | 401.00% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.21 | -0.10% | 0.00% | 0.39% | 0.89% | 1.91% | 1.59% | N/A | N/A | N/A | $10.39 | $10.01 | 1.73% | 2.05% | 0.05 | 37,000 | 118.93% |
| MOBI | MOBIA MEDICAL INC | $10.54 | -2.95% | 5.29% | -10.14% | -26.04% | N/A | N/A | N/A | N/A | N/A | $15.25 | $9.85 | 30.89% | 7.01% | -0.19 | 1,721,000 | 883.43% |
| CION | CION INVESTMENT CORP | $7.13 | -1.79% | -0.70% | -2.60% | 8.85% | 6.26% | -29.55% | -35.82% | N/A | N/A | $10.40 | $5.84 | 31.44% | 22.09% | 0.79 | 733,000 | 132.70% |
| SBXE | SILVERBOX CORP V | $10.10 | -0.10% | 0.00% | 0.30% | 0.60% | 1.41% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.98% | 1.92% | -0.03 | 253,000 | N/A |
| EVMN | EVOMMUNE INC | $9.65 | 2.99% | -8.44% | -32.14% | -54.82% | -59.94% | N/A | N/A | N/A | N/A | $33.20 | $9.20 | 70.93% | 4.89% | 1.23 | 1,492,000 | 267.49% |
| CRNC | CERENCE INC | $7.73 | -5.15% | -9.17% | -8.74% | -28.23% | 8.26% | -33.70% | -63.12% | -92.34% | N/A | $13.74 | $5.85 | 43.73% | 32.14% | 2.18 | 1,283,000 | 170.11% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.80 | -3.13% | 9.15% | 45.92% | -15.00% | -15.00% | -14.36% | 83.29% | -87.93% | -74.81% | $14.06 | $4.37 | 51.64% | 55.78% | 1.73 | 1,874,000 | 35.90% |
| HCMA | HCM III ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 0.00% | 0.39% | 2.08% | 1.67% | N/A | N/A | N/A | $10.51 | $10.03 | 1.81% | 2.89% | 0.03 | 1,200 | N/A |
| SORN | SOREN ACQUISITION CORP | $10.02 | 0.00% | 0.20% | 0.60% | 0.80% | 1.60% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 7.90% | 1.98% | -0.01 | 200,000 | -57.08% |
| LZM | LIFEZONE METALS LTD | $3.87 | 0.52% | -1.53% | -0.26% | -20.21% | -0.51% | -24.41% | -66.49% | N/A | N/A | $6.40 | $3.00 | 39.53% | 29.00% | 0.63 | 415,000 | 80.43% |
| EH | EHANG HOLDINGS LTD | $4.58 | -0.87% | 1.10% | -19.22% | -34.85% | -59.00% | -73.11% | -73.37% | -81.40% | N/A | $20.20 | $4.31 | 77.33% | 6.26% | 1.74 | 773,000 | 82.31% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.89 | -0.77% | -5.15% | -15.20% | -22.07% | 16.44% | -37.12% | -11.10% | -87.29% | N/A | $23.49 | $9.04 | 45.13% | 42.59% | 0.72 | 460,000 | 24.66% |
| TLNC | TALON CAPITAL CORP | $10.23 | 0.00% | -0.20% | 0.00% | 0.00% | 0.79% | 1.99% | N/A | N/A | N/A | $11.30 | $9.91 | 9.47% | 3.23% | -0.00 | 68,400 | -93.17% |
| API | AGORA INC | $4.00 | -1.23% | -1.48% | -10.11% | -3.61% | 6.67% | 2.83% | 58.10% | -85.21% | N/A | $5.50 | $3.14 | 27.21% | 27.39% | 1.46 | 158,000 | 71.74% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.84 | 0.00% | -1.39% | 11.81% | 48.69% | 4.03% | 4.80% | 211.75% | -66.31% | N/A | $4.99 | $1.81 | 43.09% | 57.34% | 1.40 | 600,000 | 51.90% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | -0.10% | -0.30% | 0.00% | 0.61% | 1.73% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.40% | 1.84% | 0.02 | 156,000 | -69.41% |
| GASS | STEALTHGAS INC | $9.46 | -2.27% | 0.42% | -1.36% | 14.11% | 1.72% | 33.05% | 89.58% | 278.40% | 179.06% | $10.55 | $6.12 | 10.33% | 54.58% | 0.53 | 179,000 | -50.96% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.16 | 0.00% | -0.20% | -0.10% | 1.09% | 2.11% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 2.96% | 2.63% | 0.01 | 37,000 | 516.67% |
| DSC | DSC HOLDINGS LTD | $6.90 | -8.49% | -12.77% | -6.76% | N/A | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 57.80% | 52.65% | -0.69 | 42,200 | 9.33% |
| AVBH | AVIDBANK HOLDINGS INC | $31.40 | 0.10% | -0.54% | -3.98% | -1.75% | 17.78% | 19.71% | N/A | N/A | N/A | $34.18 | $24.03 | 8.13% | 30.67% | 0.37 | 249,000 | 632.35% |
| LFT | LUMENT FINANCE TRUST INC | $6.57 | 0.00% | -1.35% | 1,013.56% | 557.00% | 413.28% | 197.29% | 186.90% | 60.64% | 16.70% | $6.94 | $0.58 | 5.33% | 1,028.87% | 0.11 | 22,900 | 281.67% |
| LXEO | LEXEO THERAPEUTICS INC | $4.20 | 0.48% | -1.18% | -14.81% | -14.81% | -27.02% | -23.08% | N/A | N/A | N/A | $10.99 | $3.99 | 61.78% | 5.26% | 1.89 | 2,287,000 | 108.10% |
| CMPX | COMPASS THERAPEUTICS INC | $1.90 | 2.70% | -5.00% | -20.50% | -5.94% | -64.29% | -48.37% | -7.77% | N/A | N/A | $6.88 | $1.61 | 72.38% | 18.01% | 1.02 | 8,210,000 | 226.31% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.70 | -1.47% | -5.86% | -6.96% | -6.07% | -6.00% | -7.50% | -44.93% | -10.88% | 392.25% | $17.26 | $12.07 | 26.42% | 5.22% | 0.78 | 53,000 | -11.67% |
| AACI | ARMADA ACQUISITION CORP III | $10.04 | -0.10% | -0.10% | -0.10% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | $10.07 | $9.85 | 0.30% | 1.93% | 0.01 | 447,000 | 40,536.36% |
| PACK | RANPAK HOLDINGS CORP | $3.98 | -0.25% | 0.76% | -23.17% | -45.78% | 14.70% | -23.31% | -29.18% | -85.21% | N/A | $7.81 | $3.22 | 49.04% | 23.60% | 1.87 | 643,000 | -9.18% |
| RCEL | AVITA MEDICAL INC | $11.02 | -1.78% | 11.54% | 11.88% | 174.81% | 163.01% | 98.92% | -28.16% | -35.21% | N/A | $11.39 | $3.22 | 3.25% | 242.24% | 1.45 | 359,000 | -3.49% |
| SNDL | SNDL INC | $1.37 | 0.74% | 2.24% | 11.38% | -3.52% | -0.72% | -46.48% | -32.18% | -79.98% | N/A | $2.89 | $1.17 | 52.60% | 17.60% | 1.34 | 2,205,000 | 104.74% |
| VELO | VELO3D INC | $10.58 | -1.40% | 0.47% | -27.68% | -64.57% | -24.59% | 231.66% | -98.68% | -99.80% | N/A | $31.75 | $2.87 | 66.68% | 268.64% | 2.02 | 949,000 | -32.26% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.80 | -0.10% | -0.41% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 2.39% | 0.00% | 0.04 | 8,800 | 417.65% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.85 | -0.28% | 1.40% | 1.12% | 1.97% | 2.46% | 4.53% | N/A | N/A | N/A | $11.11 | $10.35 | 2.34% | 4.83% | 0.05 | 49,500 | 44.31% |
| VMD | VIEMED HEALTHCARE INC | $8.91 | -0.45% | 1.37% | -2.30% | -16.26% | -4.40% | 31.22% | 20.57% | 51.53% | N/A | $12.61 | $6.05 | 29.34% | 47.27% | 0.58 | 415,000 | 30.91% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.98 | 0.00% | -0.10% | 0.15% | 0.40% | 1.84% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.60% | 2.15% | 0.04 | 48,400 | N/A |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.98 | 0.00% | -0.20% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.70% | 0.81% | -0.01 | 25,000 | -89.27% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0.00% | -0.48% | -1.34% | 0.00% | 2.79% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 4.45% | 3.41% | 0.04 | 0 | -100.00% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.03 | -0.05% | -0.25% | -0.84% | -5.78% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 9.03% | 0.75% | 0.05 | 1,900 | 58.33% |
| RFAI | RF ACQUISITION CORP II | $40.50 | -1.51% | 34.55% | 305.00% | 267.51% | 272.93% | 281.36% | N/A | N/A | N/A | $73.00 | $8.94 | 44.52% | 353.02% | 0.23 | 6,200 | -54.41% |
| CLW | CLEARWATER PAPER CORP | $20.89 | -0.52% | 3.21% | 1.06% | 24.42% | 61.94% | -4.09% | -41.97% | -38.74% | -66.51% | $23.59 | $11.73 | 11.45% | 78.09% | 0.71 | 283,000 | 57.22% |
| IPSC | CENTURY THERAPEUTICS INC | $1.86 | -1.06% | -4.12% | -5.10% | -18.78% | -19.13% | 266.86% | -16.96% | -91.44% | N/A | $3.04 | $0.44 | 38.82% | 327.59% | 1.36 | 1,369,000 | 218.37% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.00 | 0.00% | -1.72% | -1.96% | 17.30% | 12.36% | -39.85% | -66.94% | -70.06% | -75.17% | $6.58 | $3.08 | 39.21% | 29.87% | 0.66 | 1,523,000 | 79.18% |
| NL | NLI HOLDINGS INC | $6.86 | -2.42% | -2.14% | 5.54% | 14.33% | 20.56% | 8.72% | 42.32% | 14.52% | 70.22% | $8.60 | $5.04 | 20.23% | 36.11% | 0.96 | 48,000 | 81.13% |
| CV | CAPSOVISION INC | $6.70 | 5.85% | 1.52% | 8.94% | 1.36% | 22.71% | 44.40% | N/A | N/A | N/A | $15.37 | $4.34 | 56.41% | 54.38% | 1.03 | 1,614,000 | 822.29% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | 0.05% | 0.00% | 0.10% | 0.48% | 0.10% | 4.01% | N/A | N/A | N/A | $10.41 | $9.96 | 0.38% | 4.12% | 0.02 | 4,900 | 4,800.00% |
| LVWR | LIVEWIRE GROUP INC | $1.63 | 14.79% | 42.98% | 31.45% | 44.25% | 10.88% | -70.94% | -83.43% | -83.30% | N/A | $6.44 | $0.65 | 74.69% | 151.54% | 1.21 | 2,288,000 | 66.28% |
| PNRG | PRIMEENERGY RESOURCES CORP | $211.21 | -0.48% | 0.05% | -0.71% | 20.49% | -3.15% | 22.97% | 79.78% | 298.89% | 262.28% | $278.90 | $126.40 | 24.27% | 67.10% | 0.58 | 92,000 | 19.48% |
| NEWT | NEWTEKONE INC | $11.56 | -2.78% | -5.40% | -9.62% | -16.89% | -0.17% | -7.74% | -28.06% | -56.34% | -16.35% | $15.69 | $9.59 | 26.32% | 20.54% | 1.05 | 454,000 | 170.24% |
| ARQQ | ARQIT QUANTUM INC | $20.13 | 3.13% | 0.40% | -8.42% | -17.43% | 47.69% | -46.18% | 39.02% | -96.77% | N/A | $62.00 | $11.53 | 67.53% | 74.66% | 1.71 | 655,000 | 166.26% |
| XRPN | ARMADA ACQUISITION CORP II | $10.55 | 0.19% | 0.00% | 0.48% | 1.34% | 2.33% | 2.43% | N/A | N/A | N/A | $10.91 | $10.10 | 3.26% | 4.46% | 0.00 | 1,110,000 | 873.68% |
| BRR | PROCAP FINANCIAL INC | $3.76 | 9.30% | 20.51% | 96.86% | 155.78% | 36.23% | -62.88% | N/A | N/A | N/A | $10.57 | $1.31 | 64.43% | 187.02% | 1.23 | 13,498,000 | 321.02% |
| EYPT | EYEPOINT INC | $3.85 | -3.51% | -8.98% | -29.62% | -71.65% | -71.77% | -72.02% | -60.14% | -63.71% | -88.90% | $19.11 | $3.42 | 79.85% | 12.74% | 1.18 | 7,259,000 | 4.07% |
| CNCK | COINCHECK GROUP NV | $1.95 | 2.63% | 1.56% | -2.99% | 1.04% | -17.37% | -58.15% | -80.92% | -79.86% | N/A | $9.31 | $1.40 | 79.05% | 39.78% | 0.63 | 86,000 | 681.82% |
| NNDM | NANO DIMENSION LTD | $1.57 | 1.29% | 2.61% | 1.29% | 16.30% | -1.88% | 11.35% | -37.70% | -72.26% | -98.10% | $2.32 | $1.19 | 32.33% | 31.93% | 1.17 | 1,259,000 | -56.48% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.47 | 2.97% | -3.07% | -18.54% | -41.48% | -28.89% | -64.45% | -81.47% | -95.18% | -77.42% | $12.65 | $3.26 | 72.57% | 6.44% | 2.07 | 4,241,000 | 103.02% |
| ELVA | ELECTROVAYA INC | $6.61 | 1.85% | 2.80% | -11.87% | -36.56% | -12.91% | -2.36% | 111.86% | N/A | N/A | $12.78 | $4.10 | 48.28% | 61.22% | 1.22 | 314,000 | -13.97% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.91 | 0.00% | 0.00% | -0.25% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.10% | 0.51% | 0.01 | 50,000 | -91.67% |
| VGZ | VISTA GOLD CORP | $2.26 | 0.44% | 4.15% | -0.88% | -5.44% | 14.72% | 5.61% | 386.02% | 209.59% | 126.00% | $3.13 | $1.43 | 27.80% | 58.04% | 0.76 | 4,932,000 | 303.93% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.36 | 0.00% | -0.29% | -0.10% | 0.58% | 2.17% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 1.33% | 2.98% | 0.00 | 100 | 0.00% |
| GOGO | GOGO INC | $2.43 | -3.57% | -7.25% | -7.25% | -28.74% | -45.52% | -73.03% | -80.51% | -79.88% | -79.67% | $9.93 | $2.39 | 75.53% | 1.67% | 1.13 | 4,197,000 | 228.40% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.38 | -0.11% | -3.67% | -20.33% | 6.80% | -37.29% | 59.83% | 131.19% | 153.87% | 523.05% | $30.94 | $8.13 | 40.59% | 126.08% | 0.85 | 687,000 | 173.71% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.52 | 0.00% | 0.00% | 0.48% | 0.96% | 2.24% | 3.44% | N/A | N/A | N/A | $10.54 | $10.16 | 0.19% | 3.54% | 0.03 | 250 | -99.50% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.88 | 0.00% | 2.49% | -10.28% | -2.37% | -40.74% | -12.46% | -9.97% | -54.37% | -60.55% | $6.16 | $1.96 | 53.21% | 46.94% | 1.22 | 11,621,000 | 894.95% |
| BCML | BAYCOM CORP | $30.10 | -0.69% | 0.00% | -3.22% | -4.60% | 6.06% | -2.18% | 56.69% | 65.38% | N/A | $34.98 | $26.78 | 13.95% | 12.40% | 0.56 | 128,000 | 332.43% |
| RCKY | ROCKY BRANDS INC | $43.87 | 0.90% | -0.72% | -5.17% | 5.28% | 5.38% | 43.27% | 157.00% | -9.64% | 326.34% | $53.01 | $26.29 | 17.24% | 66.87% | 1.29 | 133,000 | 380.14% |
| PCAP | PROCAP ACQUISITION CORP | $10.37 | 0.00% | 0.00% | 0.34% | 0.97% | 1.87% | 1.47% | N/A | N/A | N/A | $10.45 | $9.01 | 0.77% | 15.09% | -0.01 | 150 | 0.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.68 | 0.09% | 0.09% | 0.28% | 1.52% | 2.10% | 3.82% | N/A | N/A | N/A | $10.68 | $10.29 | 0.00% | 3.79% | 0.01 | 100 | N/A |
| SZZL | SIZZLE ACQUISITION CORP II | $10.47 | -0.10% | 0.05% | 0.43% | 0.96% | 1.75% | 3.97% | N/A | N/A | N/A | $10.50 | $10.07 | 0.29% | 3.97% | -0.00 | 450 | 80.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.34 | -0.05% | 0.15% | 0.34% | 1.03% | 2.02% | 4.08% | N/A | N/A | N/A | $10.34 | $9.94 | 0.05% | 3.97% | -0.01 | 545,000 | 1,111.11% |
| OPAL | OPAL FUELS INC | $1.87 | -2.09% | -1.06% | -15.77% | 0.54% | -21.26% | -13.43% | -74.24% | -80.82% | N/A | $2.87 | $1.65 | 34.84% | 13.33% | 0.70 | 178,000 | 28.06% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.15 | 0.13% | 0.43% | 0.83% | 8.63% | 20.95% | 8.99% | 26.33% | N/A | N/A | $24.26 | $18.50 | 4.58% | 25.14% | 0.75 | 87,000 | 7.41% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $79.69 | 0.29% | -2.10% | 3.28% | 22.88% | 76.38% | 54.02% | 304.93% | 134.94% | 55.86% | $88.49 | $34.00 | 9.94% | 134.38% | 0.83 | 157,000 | 35.34% |
| FSBW | FS BANCORP INC | $43.87 | -1.06% | 1.32% | 1.54% | 5.23% | 16.27% | 3.59% | 46.60% | 31.50% | 210.47% | $45.85 | $36.66 | 4.32% | 19.67% | 0.47 | 86,000 | 218.52% |
| PSFE | PAYSAFE LTD | $6.23 | -0.48% | -1.74% | -4.45% | -8.11% | -10.74% | -55.75% | -50.32% | -93.51% | N/A | $13.84 | $5.96 | 54.99% | 4.53% | 1.98 | 467,000 | 98.72% |
| TDUP | THREDUP INC | $2.48 | 2.48% | -4.98% | -11.74% | -58.74% | -26.84% | -76.74% | -20.00% | -86.59% | N/A | $10.45 | $2.36 | 76.27% | 5.08% | 1.75 | 10,118,000 | 850.94% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.44 | -0.10% | -0.19% | 0.10% | 0.38% | 0.97% | -3.78% | N/A | N/A | N/A | $11.69 | $10.26 | 10.69% | 1.75% | 0.40 | 51,300 | -92.81% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.37 | 0.00% | -0.19% | 0.19% | 0.88% | 1.57% | 4.01% | N/A | N/A | N/A | $10.40 | $9.99 | 0.29% | 3.80% | -0.02 | 100 | 0.00% |
| FVCB | FVCBANKCORP INC | $18.01 | -0.72% | -2.49% | -4.51% | 8.30% | 24.46% | 29.85% | 54.20% | 16.71% | N/A | $19.11 | $11.83 | 5.76% | 52.24% | 0.57 | 183,000 | 163.31% |
| OEC | ORION SA | $5.73 | -1.72% | -1.21% | -5.60% | -22.98% | 13.02% | -33.99% | -74.56% | -67.41% | -68.60% | $8.64 | $4.35 | 33.68% | 31.88% | 1.19 | 1,071,000 | 167.75% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.11 | -0.10% | -0.10% | 0.20% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.49% | 2.54% | 0.02 | 833,000 | N/A |
| ELA | ENVELA CORP | $12.46 | -8.85% | -7.43% | -20.13% | -54.66% | 7.32% | 62.88% | 153.25% | 204.65% | 1,383.33% | $29.68 | $7.14 | 58.02% | 74.51% | 0.79 | 245,000 | -62.93% |
| FOSL | FOSSIL GROUP INC | $5.47 | -2.84% | 15.64% | -0.55% | 27.51% | 24.60% | 73.10% | 155.61% | -56.17% | -79.99% | $6.25 | $1.70 | 12.52% | 221.76% | 1.79 | 1,368,000 | 55.99% |
| ALDF | ALDEL FINANCIAL II INC | $10.82 | 0.00% | 0.00% | 0.46% | 1.31% | 2.75% | 4.34% | N/A | N/A | N/A | $10.82 | $10.38 | 0.00% | 4.24% | -0.00 | 150 | 0.00% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.23 | 0.00% | 0.00% | 0.29% | 0.99% | 2.10% | 1.29% | N/A | N/A | N/A | $10.25 | $9.85 | 0.15% | 3.86% | 0.01 | 1,100 | -98.92% |
| SMTI | SANARA MEDTECH INC | $35.07 | 0.26% | 0.43% | 2.63% | 59.26% | 87.94% | 1.24% | 3.15% | 7.91% | 776.75% | $35.27 | $16.05 | 0.57% | 118.55% | 1.15 | 271,000 | 310.61% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.91 | -1.25% | -2.07% | -3.20% | 1.62% | 14.85% | 14.90% | N/A | N/A | N/A | $28.56 | $20.80 | 5.78% | 29.38% | 0.36 | 293,000 | 27.95% |
| IACQ | IRENIC ACQUISITION CORP | $9.95 | -0.40% | -0.40% | 0.30% | -2.64% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 4.97% | 0.30% | 0.07 | 350 | N/A |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.30 | 0.00% | -1.71% | -4.17% | 25.68% | 25.68% | 49.35% | 51.32% | -81.30% | N/A | $2.61 | $1.33 | 11.88% | 72.93% | 0.96 | 3,210,000 | 574.37% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.41 | -0.10% | -0.10% | -0.19% | -0.19% | 1.07% | 1.86% | N/A | N/A | N/A | $10.67 | $10.15 | 2.44% | 2.56% | 0.05 | 131,000 | -78.02% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.07 | -0.10% | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.98% | 0.20% | 0.02 | 23,000 | 7,566.67% |
| PERI | PERION NETWORK LTD | $8.66 | -1.93% | -5.77% | -10.17% | 1.76% | -0.92% | -11.63% | -71.62% | -51.89% | 129.10% | $11.27 | $7.63 | 23.16% | 13.57% | 1.23 | 224,000 | -49.89% |
| MNTK | MONTAUK RENEWABLES INC | $2.25 | 2.27% | -14.77% | 22.28% | 41.51% | 78.57% | -2.17% | -75.88% | -81.19% | N/A | $2.73 | $1.07 | 17.58% | 110.28% | 1.25 | 801,000 | 237.97% |
| SOHU | SOHUCOM LTD | $12.57 | -6.37% | -8.08% | -13.31% | 1.45% | -21.58% | -20.09% | 28.79% | -38.68% | -72.05% | $17.30 | $11.61 | 27.34% | 8.27% | 0.60 | 873,000 | 1,595.15% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.51 | 0.29% | 2.93% | -7.39% | -12.25% | -5.14% | 25.81% | -41.21% | -96.49% | N/A | $5.15 | $1.85 | 31.84% | 89.73% | 0.77 | 1,974,000 | 427.81% |
| MPTI | M-TRON INDUSTRIES INC | $73.47 | -1.94% | -7.57% | -14.03% | -23.42% | 21.44% | 49.94% | 279.69% | N/A | N/A | $104.85 | $43.55 | 29.93% | 68.70% | 1.26 | 69,000 | 2.37% |
| JACS | JACKSON ACQUISITION CO II | $10.78 | 0.14% | 0.14% | 0.61% | 1.17% | 2.42% | 4.03% | N/A | N/A | N/A | $10.80 | $10.33 | 0.23% | 4.31% | -0.00 | 3,500 | 1,650.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.