| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCO | GENESCO INC | $29.01 | 0.76% | -5.69% | 0.07% | 20.57% | 49.54% | 13.23% | -38.33% | 59.92% | -53.86% | $44.80 | $16.19 | 35.25% | 79.18% | 1.54 | 50,000 | 10.13% |
| ALDF | ALDEL FINANCIAL II INC | $10.49 | 0.00% | -0.01% | 0.33% | 0.63% | 2.79% | 4.95% | N/A | N/A | N/A | $10.69 | $9.90 | 1.89% | 5.91% | -0.00 | 0 | -100.00% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.60 | -0.93% | 0.19% | 1.34% | 1.73% | 3.72% | 6.53% | N/A | N/A | N/A | $11.16 | $9.95 | 5.02% | 6.53% | -0.01 | 6,500 | 195.45% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.92 | 28.00% | 15.66% | 46.56% | 151.31% | 106.01% | -51.39% | -82.45% | -80.29% | -83.22% | $5.13 | $0.53 | 62.57% | 264.33% | 0.64 | 4,361,000 | 284.91% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.16 | 2.18% | -3.55% | 10.02% | 25.24% | 3.20% | -5.84% | -47.98% | N/A | N/A | $11.60 | $3.74 | 55.52% | 37.97% | 0.30 | 81,500 | -2.28% |
| GPRO | GOPRO INC | $1.97 | 3.14% | -7.08% | -7.08% | 52.71% | 242.01% | 45.93% | -63.85% | -66.32% | -92.29% | $3.05 | $0.40 | 35.41% | 394.97% | 1.48 | 4,476,000 | 21.93% |
| WTI | W&T OFFSHORE INC | $2.10 | 1.94% | -7.08% | 15.38% | 18.64% | 82.61% | -1.41% | -72.33% | 40.00% | -35.58% | $2.59 | $1.09 | 18.92% | 92.66% | 1.12 | 958,000 | -27.26% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.13 | 1.44% | -3.49% | -8.24% | 3.40% | -13.30% | -1.83% | -96.73% | -96.30% | -99.36% | $14.41 | $7.90 | 36.62% | 15.57% | 1.28 | 166,000 | -0.60% |
| IONR | IONEER LTD | $4.76 | -2.46% | -8.29% | 6.49% | 69.46% | 33.41% | -38.66% | -66.71% | N/A | N/A | $8.20 | $2.30 | 41.95% | 106.96% | 0.89 | 74,000 | 17.46% |
| FLYX | FLYEXCLUSIVE INC | $3.87 | 6.61% | -6.30% | -21.66% | 61.65% | 39.21% | 74.32% | -60.79% | N/A | N/A | $6.90 | $1.90 | 43.88% | 103.68% | 0.28 | 11,900 | -41.38% |
| OOMA | OOMA INC | $11.23 | 1.72% | -1.06% | -6.34% | -1.32% | -8.18% | -6.10% | -30.81% | -16.88% | 38.64% | $17.00 | $10.89 | 33.94% | 3.12% | 0.80 | 59,400 | -29.29% |
| JACS | JACKSON ACQUISITION CO II | $10.45 | 0.00% | 0.10% | 0.67% | 0.97% | 2.96% | N/A | N/A | N/A | N/A | $10.45 | $9.94 | 0.00% | 5.13% | 0.01 | 200 | 0.00% |
| ALTS | ALT5 SIGMA CORP | $2.52 | 9.57% | 16.13% | -6.32% | -59.35% | -54.68% | 1.61% | 11.01% | -29.21% | -31.32% | $10.95 | $1.80 | 76.99% | 40.00% | 1.24 | 4,318,000 | 16.17% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.02 | 1.12% | -0.55% | 2.27% | 29.78% | 38.98% | 48.60% | -37.96% | -29.03% | -45.10% | $9.93 | $5.28 | 9.16% | 70.83% | 0.47 | 37,300 | -9.69% |
| OMI | OWENS & MINOR INC | $3.97 | -19.96% | -27.95% | -17.29% | -42.71% | -43.77% | -68.76% | -76.65% | -84.77% | -89.04% | $15.54 | $3.76 | 74.45% | 5.59% | 1.20 | 6,535,000 | 396.20% |
| XPER | XPERI INC | $6.72 | 2.28% | 0.75% | 3.70% | 11.63% | -9.07% | -26.40% | -51.90% | N/A | N/A | $11.08 | $5.69 | 39.32% | 18.21% | 1.27 | 356,000 | -2.47% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.22 | 12.80% | 8.03% | 5.36% | -0.78% | 9.30% | -16.37% | 1.79% | -30.10% | -14.55% | $13.24 | $8.29 | 22.81% | 23.28% | 0.79 | 1,407,000 | 124.04% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.36 | 0.00% | -0.10% | 1.47% | 1.42% | 3.08% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.24% | 4.02% | 0.03 | 250 | -93.59% |
| GRAF | GRAF GLOBAL CORP | $10.65 | 0.05% | 0.19% | 1.04% | 1.53% | 3.40% | 6.29% | N/A | N/A | N/A | $10.79 | $10.01 | 1.30% | 6.39% | -0.01 | 13,100 | 65.82% |
| GNLX | GENELUX CORP | $8.08 | 1.51% | 3.32% | 92.38% | 138.35% | 200.37% | 150.93% | N/A | N/A | N/A | $8.27 | $1.99 | 2.24% | 306.44% | 1.27 | 171,000 | -35.47% |
| NVA | NOVA MINERALS LTD | $8.93 | 21.17% | 39.71% | 172.26% | 304.81% | 250.33% | 350.10% | N/A | N/A | N/A | $16.28 | $1.40 | 45.15% | 537.86% | 0.27 | 3,559,000 | 51.38% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.78 | -16.88% | -13.39% | 0.26% | 35.87% | 82.80% | 91.56% | 1.48% | 211.40% | -90.25% | $33.06 | $12.78 | 19.00% | 109.55% | 0.87 | 315,000 | 224.74% |
| NRC | NATIONAL RESEARCH CORP | $13.36 | 1.98% | 14.58% | 4.54% | 6.88% | 17.61% | -26.31% | -67.20% | -74.95% | -14.96% | $21.64 | $9.76 | 38.26% | 36.96% | 0.67 | 108,000 | -6.90% |
| RAC | RITHM ACQUISITION CORP | $10.35 | 0.49% | -0.48% | 0.98% | 0.58% | 3.50% | N/A | N/A | N/A | N/A | $10.40 | $9.87 | 0.48% | 4.86% | 0.04 | 106,000 | 10,500.00% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.07 | 0.80% | -3.24% | -2.87% | 1.60% | 91.32% | -3.61% | -7.14% | -22.36% | -29.78% | $7.20 | $1.14 | 29.58% | 344.74% | 1.22 | 569,000 | -45.60% |
| JACK | JACK IN THE BOX INC | $16.04 | 4.97% | -9.53% | -18.87% | -18.58% | -38.40% | -67.43% | -81.82% | -80.12% | -79.20% | $54.42 | $14.88 | 70.53% | 7.80% | 0.89 | 1,398,000 | -11.96% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | 0.00% | -0.09% | 0.29% | 1.06% | 2.32% | 5.62% | N/A | N/A | N/A | $10.70 | $9.97 | 1.59% | 5.62% | 0.00 | 5,000 | 0.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.06 | 0.10% | 0.30% | 1.11% | -1.08% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.08% | 2.55% | 0.10 | 169,000 | 194.43% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.90 | 0.53% | -5.00% | -7.77% | 12.43% | -26.64% | -54.87% | 90.00% | -21.81% | N/A | $4.40 | $1.47 | 56.77% | 29.25% | 1.21 | 690,000 | -19.58% |
| ONIT | ONITY GROUP INC | $37.47 | 1.65% | -3.53% | -6.23% | -0.66% | -0.11% | 26.08% | 19.94% | 59.04% | -63.16% | $45.83 | $25.50 | 18.24% | 46.94% | 1.03 | 14,600 | -27.00% |
| PCB | PCB BANCORP | $21.07 | 0.52% | -1.91% | 0.33% | 3.08% | 7.45% | 12.25% | 13.89% | 115.00% | N/A | $22.45 | $16.00 | 6.15% | 31.69% | 0.74 | 27,600 | -32.35% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.97 | 3.26% | -6.32% | 16.17% | 95.24% | 201.73% | 45.82% | N/A | N/A | N/A | $8.45 | $1.78 | 17.49% | 291.57% | 1.62 | 368,000 | -53.59% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.07 | -0.29% | -2.31% | 5.02% | 4.33% | 25.69% | -11.34% | N/A | N/A | N/A | $34.51 | $16.52 | 30.25% | 45.70% | 0.91 | 40,500 | -21.51% |
| MG | MISTRAS GROUP INC | $9.54 | -1.85% | -4.89% | -3.05% | 20.15% | 4.61% | 12.90% | 107.39% | 155.08% | -51.52% | $10.95 | $7.06 | 12.88% | 35.13% | 0.98 | 86,000 | -13.13% |
| AACB | ARTIUS II ACQUISITION INC | $10.23 | 0.02% | -0.18% | 0.51% | 0.91% | 2.63% | N/A | N/A | N/A | N/A | $10.27 | $9.85 | 0.37% | 3.88% | -0.02 | 550 | N/A |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 0.00% | -0.38% | 0.10% | 0.19% | 2.55% | 4.57% | N/A | N/A | N/A | $11.06 | $9.89 | 5.42% | 5.73% | 0.01 | 0 | N/A |
| RNGR | RANGER ENERGY SERVICES INC | $13.74 | -0.58% | -1.65% | -2.14% | 2.61% | 23.90% | 5.86% | 30.86% | 456.28% | N/A | $18.45 | $10.56 | 25.53% | 30.11% | 0.45 | 98,000 | -26.32% |
| CZNC | CITIZENS & NORTHERN CORP | $19.36 | -0.67% | -0.56% | -2.27% | 1.79% | 0.57% | 2.33% | -18.59% | 10.95% | -3.54% | $22.68 | $17.85 | 14.64% | 8.46% | 0.60 | 40,400 | 38.36% |
| AVBC | AVIDIA BANCORP INC | $14.87 | 0.61% | 0.41% | -0.47% | 1.57% | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 7.00% | 6.21% | 0.54 | 69,000 | 82.54% |
| FSBW | FS BANCORP INC | $38.69 | 0.81% | -1.70% | -3.08% | -1.02% | -1.05% | -11.59% | 33.46% | 62.09% | 202.86% | $49.15 | $34.61 | 21.28% | 11.79% | 0.55 | 7,900 | 58.00% |
| BCML | BAYCOM CORP | $27.26 | 0.44% | -1.84% | -5.18% | 0.93% | 4.81% | 9.70% | 41.76% | 133.79% | N/A | $30.96 | $22.22 | 11.95% | 22.70% | 0.63 | 11,800 | 71.01% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.51 | 4.83% | 5.00% | -9.71% | -20.42% | -48.74% | -67.61% | 17.09% | 63.57% | -84.00% | $20.75 | $5.68 | 68.63% | 14.61% | 1.05 | 1,426,000 | -29.23% |
| OEC | ORION SA | $5.30 | 1.34% | -8.30% | -30.08% | -45.36% | -55.98% | -64.64% | -66.79% | -64.78% | -61.17% | $19.48 | $5.12 | 72.79% | 3.52% | 1.23 | 683,000 | -14.30% |
| CTRN | CITI TRENDS INC | $35.82 | 0.99% | -1.78% | 15.44% | 17.37% | 60.41% | 89.62% | 58.43% | 34.71% | 33.26% | $39.37 | $16.18 | 9.02% | 121.38% | 1.59 | 70,000 | 85.68% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.42 | 1.18% | 5.41% | 4.23% | 0.33% | 45.81% | 82.56% | 57.38% | 9.40% | 402.35% | $22.85 | $11.10 | 6.26% | 92.97% | 0.41 | 600 | -84.21% |
| TGEN | TECOGEN INC | $9.98 | 4.07% | 14.19% | 13.28% | 3.10% | 304.05% | 1,074.12% | 756.65% | 832.71% | 153.30% | $12.07 | $0.83 | 17.32% | 1,102.41% | 0.87 | 591,000 | -67.29% |
| PRQR | PROQR THERAPEUTICS NV | $2.75 | 1.10% | -5.50% | 29.11% | 30.95% | 65.66% | -21.43% | 197.30% | -34.52% | -81.65% | $4.21 | $1.07 | 34.68% | 157.01% | 0.99 | 804,000 | 169.80% |
| MPX | MARINE PRODUCTS CORP | $8.45 | -1.17% | -7.04% | -4.74% | -1.63% | 0.60% | -10.20% | -15.50% | -48.91% | 19.01% | $10.32 | $7.49 | 18.12% | 12.82% | 0.99 | 18,700 | -23.05% |
| NL | NL INDUSTRIES INC | $6.05 | 4.67% | -1.79% | -1.63% | -1.94% | -29.49% | -19.23% | -30.94% | 34.74% | 55.53% | $9.42 | $5.29 | 35.77% | 14.37% | 1.08 | 37,500 | 12.28% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.28 | 0.10% | 0.00% | 0.78% | -3.20% | 2.49% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.91% | 4.90% | -0.01 | 100 | -98.08% |
| CADL | CANDEL THERAPEUTICS INC | $5.38 | -3.58% | -0.37% | 5.49% | -16.52% | 9.57% | 1.89% | 177.32% | N/A | N/A | $14.60 | $3.79 | 63.15% | 42.14% | 1.10 | 837,000 | -8.42% |
| JENA | JENA ACQUISITION CORP II | $10.18 | -0.29% | -0.20% | 0.30% | 0.39% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.05% | 0.99% | -0.02 | 100 | -85.71% |
| SPOK | SPOK HOLDINGS INC | $14.29 | 3.33% | -11.68% | -17.16% | -22.08% | -0.35% | -8.22% | 62.57% | 55.83% | -21.09% | $19.31 | $13.36 | 25.99% | 6.96% | 0.44 | 279,000 | -53.34% |
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 0.00% | 0.10% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.65% | 0.60% | -0.02 | 200,000 | 1,751.85% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.63 | 0.68% | 0.59% | -2.87% | 25.79% | 3.62% | -27.54% | 81.44% | -0.86% | -43.00% | $34.50 | $15.52 | 40.20% | 32.93% | 1.11 | 11,900 | -67.84% |
| COE | 51TALK ONLINE EDUCATION GROUP | $49.00 | -0.77% | 3.16% | 10.73% | 68.33% | 167.76% | 211.90% | 660.87% | -51.20% | N/A | $56.13 | $12.98 | 12.70% | 277.50% | 0.36 | 1,200 | 26.32% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | 0.48% | -6.28% | 0.48% | -12.92% | 1.01% | 23.67% | -79.14% | N/A | N/A | $2.69 | $1.32 | 22.30% | 58.33% | 0.18 | 30,000 | -1.32% |
| MVIS | MICROVISION INC | $1.17 | 2.63% | -2.50% | -5.65% | 5.41% | 3.54% | 15.84% | -68.03% | -27.33% | -59.52% | $1.95 | $0.80 | 40.00% | 46.25% | 2.27 | 2,431,000 | -35.33% |
| FSTR | FOSTER L B CO | $27.40 | 1.14% | 0.51% | 1.67% | 16.60% | 37.21% | 45.36% | 174.00% | 96.42% | 68.72% | $29.78 | $17.16 | 7.98% | 59.67% | 0.75 | 25,000 | -40.48% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $19.00 | 4.90% | -9.91% | -20.17% | -7.45% | -26.95% | 115.66% | N/A | N/A | N/A | $57.32 | $7.58 | 66.85% | 150.66% | 1.20 | 700 | -50.00% |
| FCEL | FUELCELL ENERGY INC | $8.95 | 15.78% | 12.58% | 14.74% | 80.44% | 118.29% | -13.28% | -90.44% | -86.12% | -99.77% | $13.98 | $3.58 | 35.98% | 150.21% | 2.00 | 15,837,000 | 662.49% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.91 | 3.56% | -2.35% | -24.81% | -34.61% | 254.88% | 225.14% | 470.59% | -76.15% | N/A | $6.28 | $0.66 | 53.66% | 338.25% | 1.07 | 331,000 | -34.46% |
| MNTK | MONTAUK RENEWABLES INC | $2.03 | 1.00% | -12.88% | 1.00% | -6.45% | -3.33% | -63.29% | -86.44% | N/A | N/A | $6.04 | $1.68 | 66.39% | 20.83% | 1.33 | 136,000 | 104.51% |
| TBRG | TRUBRIDGE INC | $19.22 | -0.26% | -2.88% | -4.71% | -7.68% | -26.16% | 49.81% | -40.50% | -29.18% | -50.71% | $32.00 | $12.66 | 39.94% | 51.88% | 0.68 | 57,300 | -19.30% |
| MASS | 908 DEVICES INC | $7.98 | 4.59% | -6.23% | -8.90% | 21.83% | 46.96% | 154.55% | -50.09% | N/A | N/A | $9.34 | $1.81 | 14.56% | 340.88% | 1.77 | 166,000 | -48.45% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.57 | 7.21% | 9.51% | 11.91% | 63.01% | 379.84% | 258.43% | 172.52% | -45.54% | -68.10% | $3.91 | $0.40 | 8.70% | 792.50% | 1.30 | 2,766,000 | 60.91% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.48 | -1.67% | 8.54% | 6.23% | -17.35% | -12.90% | -32.85% | -44.04% | -43.90% | -34.35% | $9.99 | $5.71 | 35.14% | 13.58% | 0.67 | 493,000 | -42.81% |
| WSBF | WATERSTONE FINANCIAL INC | $15.30 | 0.13% | -0.13% | -1.92% | 14.95% | 26.45% | 3.80% | -9.89% | -10.11% | 13.92% | $16.86 | $11.61 | 9.25% | 31.78% | 0.55 | 38,700 | 36.27% |
| AVBH | AVIDBANK HOLDINGS INC | $26.13 | 1.24% | -0.19% | 2.47% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 1.69% | 13.86% | 0.29 | 17,300 | 46.61% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.33 | -0.19% | -0.19% | 1.47% | 1.37% | 3.40% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.67% | 4.77% | -0.00 | 161,000 | 6,092.31% |
| RLGT | RADIANT LOGISTICS INC | $6.05 | 1.00% | -0.17% | 2.54% | 2.37% | 3.42% | -9.02% | -0.33% | 17.93% | 56.74% | $7.94 | $5.44 | 23.80% | 11.21% | 1.00 | 217,000 | -38.18% |
| PLBC | PLUMAS BANCORP | $41.04 | -0.32% | -1.23% | -4.87% | -0.53% | -6.92% | -1.13% | 23.99% | 103.77% | 378.88% | $51.33 | $38.71 | 20.05% | 6.02% | 0.49 | 5,500 | -42.71% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0.00% | 1.54% | 4.09% | 5.91% | 32.38% | 203.81% | 24.12% | -96.12% | N/A | $7.92 | $2.08 | 0.38% | 279.33% | 0.93 | 0 | N/A |
| VERI | VERITONE INC | $6.26 | 4.07% | -12.81% | 29.88% | 181.98% | 206.86% | 92.62% | -15.52% | -30.29% | N/A | $9.42 | $1.22 | 33.55% | 413.11% | 2.33 | 5,232,000 | -1.67% |
| ARQ | ARQ INC | $6.64 | -0.60% | -5.01% | -7.26% | 24.11% | 75.20% | 13.31% | 131.36% | 45.61% | 52.29% | $8.11 | $3.34 | 18.13% | 98.80% | 1.01 | 93,000 | -25.00% |
| CLW | CLEARWATER PAPER CORP | $17.65 | 0.34% | -11.44% | -14.98% | -21.76% | -34.29% | -29.93% | -60.32% | -54.53% | -65.43% | $33.57 | $16.53 | 47.42% | 6.78% | 0.69 | 261,000 | -31.50% |
| APAD | APARADISE ACQUISITION CORP | $9.97 | -0.10% | -0.20% | 0.71% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.29% | 1.01% | 0.02 | 750 | 200.00% |
| CERS | CERUS CORP | $1.47 | 5.00% | -3.92% | -7.55% | 14.84% | 11.36% | -6.37% | -59.84% | -72.52% | -71.01% | $2.24 | $1.12 | 34.23% | 31.25% | 1.76 | 1,291,000 | 31.07% |
| BACC | BLUE ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.65% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.85% | 1.11% | -0.02 | 71,400 | 159.64% |
| PAYS | PAYSIGN INC | $5.17 | -0.67% | -13.05% | -17.89% | -30.58% | 115.21% | 43.07% | 110.82% | 4.55% | 1,812.96% | $8.88 | $1.80 | 41.84% | 186.94% | 1.44 | 422,000 | 34.39% |
| TKNO | ALPHA TEKNOVA INC | $5.25 | 3.75% | -7.57% | -15.19% | 16.15% | -21.29% | -22.79% | 14.38% | N/A | N/A | $10.37 | $3.94 | 49.37% | 33.25% | 1.37 | 62,300 | -18.56% |
| QUAD | QUAD/GRAPHICS INC | $5.51 | 1.85% | -8.62% | -11.98% | 3.38% | 15.51% | -13.23% | 98.20% | 138.53% | -58.51% | $9.13 | $4.50 | 39.62% | 22.44% | 1.13 | 211,000 | -8.26% |
| LFMD | LIFEMD INC | $5.91 | 1.90% | -6.19% | -12.96% | -43.23% | -19.70% | 44.85% | 169.86% | -1.17% | 809.23% | $15.84 | $4.13 | 62.69% | 43.27% | 1.50 | 612,000 | -20.42% |
| TTSH | TILE SHOP HOLDINGS INC | $6.26 | 0.00% | -1.88% | 3.47% | -0.79% | 10.41% | -5.30% | 58.88% | 42.60% | -57.53% | $7.75 | $4.62 | 19.23% | 35.50% | 0.90 | 70,000 | -0.71% |
| CIA | CITIZENS INC | $5.57 | 2.58% | -1.76% | 6.10% | 45.81% | 38.21% | 17.76% | 107.06% | -4.46% | -36.78% | $6.08 | $2.90 | 8.31% | 92.07% | 0.76 | 89,000 | -9.18% |
| OFLX | OMEGA FLEX INC | $27.65 | 0.58% | -4.88% | -11.34% | -13.32% | -7.71% | -45.91% | -70.71% | -81.56% | -35.17% | $57.81 | $26.83 | 52.17% | 3.06% | 0.83 | 46,600 | 21.04% |
| BKTI | BK TECHNOLOGIES CORP | $74.71 | -0.92% | 2.45% | -11.56% | 92.35% | 67.44% | 166.92% | 468.14% | 386.71% | 241.14% | $86.24 | $26.20 | 13.37% | 185.15% | 1.01 | 20,700 | -45.53% |
| CBAN | COLONY BANKCORP INC | $15.99 | -0.12% | -4.25% | -6.00% | -2.44% | 3.03% | 5.13% | 15.87% | 24.53% | 73.80% | $18.49 | $13.99 | 13.52% | 14.30% | 0.59 | 49,000 | -20.97% |
| LEGT | LEGATO MERGER CORP III | $10.80 | 0.47% | -0.83% | 0.56% | 0.56% | 1.98% | 5.26% | N/A | N/A | N/A | $10.95 | $10.25 | 1.37% | 5.37% | -0.01 | 1,200 | -90.40% |
| CIO | CITY OFFICE REIT INC | $6.90 | 0.00% | -0.58% | -0.86% | -0.58% | 35.83% | 34.77% | -35.03% | 6.65% | -40.47% | $7.01 | $4.19 | 1.57% | 64.68% | 0.87 | 197,000 | -36.25% |
| ACB | AURORA CANNABIS INC | $4.95 | 2.91% | -5.71% | -16.95% | 11.74% | 6.68% | -8.67% | -65.38% | -89.53% | -90.29% | $6.91 | $3.42 | 28.36% | 44.65% | 1.70 | 1,209,000 | 18.07% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.25 | -0.61% | 1.25% | 12.07% | -10.71% | 10.17% | 0.31% | -45.83% | -89.07% | N/A | $4.02 | $2.46 | 19.15% | 32.38% | 0.96 | 660,000 | 34.42% |
| BRT | BRT APARTMENTS CORP | $14.71 | 0.20% | -2.00% | -6.07% | 1.10% | -4.91% | -9.37% | -33.62% | 20.08% | 119.23% | $20.22 | $14.17 | 27.25% | 3.81% | 0.78 | 50,000 | -2.91% |
| FNLC | FIRST BANCORP INC | $24.79 | 0.16% | -3.13% | -5.60% | -1.67% | 1.47% | -4.29% | -18.88% | 3.90% | 16.99% | $31.05 | $22.11 | 20.16% | 12.12% | 0.62 | 19,900 | -46.22% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | 0.00% | -0.66% | -5.54% | 1.63% | 4.89% | N/A | N/A | N/A | $13.02 | $10.07 | 18.74% | 5.06% | 0.10 | 0 | N/A |
| CIX | COMPX INTERNATIONAL INC | $22.49 | 0.04% | -2.39% | -3.89% | -3.48% | -17.32% | -20.22% | 26.14% | 73.13% | 98.32% | $33.40 | $17.89 | 32.66% | 25.71% | 0.82 | 2,100 | -58.82% |
| SGMT | SAGIMET BIOSCIENCES INC | $8.52 | 4.67% | -6.78% | 24.20% | -1.96% | 146.96% | 65.44% | N/A | N/A | N/A | $11.41 | $1.73 | 25.33% | 392.49% | 2.09 | 313,000 | -11.08% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.09 | -0.49% | -7.16% | -11.74% | -27.50% | -15.42% | -22.52% | 125.14% | N/A | N/A | $8.75 | $5.75 | 30.40% | 5.91% | 0.74 | 10,300 | -58.80% |
| EDIT | EDITAS MEDICINE INC | $3.08 | 2.33% | -17.20% | -11.24% | 22.71% | 86.67% | 6.21% | -75.46% | -90.16% | N/A | $4.54 | $0.91 | 32.11% | 238.46% | 2.05 | 6,380,000 | 437.94% |
| MKTW | MARKETWISE INC | $16.98 | 1.07% | 14.73% | 2.72% | -7.72% | 24.49% | 46.38% | -65.49% | -91.32% | N/A | $21.74 | $9.08 | 21.90% | 87.11% | 1.11 | 26,000 | -81.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.