| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNED | BARNES & NOBLE EDUCATION INC | $9.03 | -1.42% | 7.76% | 12.73% | 3.44% | -0.88% | -6.91% | -94.43% | -99.02% | -99.07% | $12.21 | $5.90 | 26.04% | 53.05% | 1.34 | 238,000 | -37.04% |
| PDYN | PALLADYNE AI CORP | $6.66 | 5.71% | -5.67% | -7.24% | 50.68% | -15.70% | -14.29% | 170.73% | -88.64% | N/A | $13.00 | $4.14 | 48.77% | 60.87% | 1.42 | 2,968,000 | -80.63% |
| PCB | PCB BANCORP | $21.72 | 1.26% | -1.54% | -5.77% | -4.86% | 1.31% | 13.48% | 51.57% | 35.50% | N/A | $24.20 | $16.00 | 10.25% | 35.75% | 0.72 | 18,800 | -23.58% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.44 | 0.05% | -0.48% | -1.04% | 0.38% | 2.35% | 3.78% | N/A | N/A | N/A | $10.70 | $9.96 | 2.43% | 4.82% | 0.03 | 79,000 | 1,545.83% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.40 | 0.00% | -9.43% | -39.70% | -57.14% | -47.60% | -52.66% | 24.35% | -87.15% | N/A | $7.08 | $2.31 | 66.09% | 4.12% | 1.68 | 796,000 | 16.20% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.68 | -1.83% | -12.13% | -22.54% | -33.33% | 1.90% | 280.14% | 211.63% | -81.71% | N/A | $4.99 | $0.45 | 46.29% | 492.92% | 1.44 | 1,433,000 | 31.23% |
| FBRX | FORTE BIOSCIENCES INC | $24.61 | -0.97% | -9.26% | -17.05% | -17.11% | 82.16% | 250.57% | 0.01% | -96.47% | N/A | $35.62 | $4.90 | 30.91% | 402.24% | 0.82 | 200,000 | 4.71% |
| LEGO | LEGATO MERGER CORP IV | $9.85 | -1.60% | -1.79% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.67% | 0.00% | 0.08 | 30 | -95.38% |
| GRAF | GRAF GLOBAL CORP | $10.70 | -0.05% | 0.19% | 0.28% | -0.09% | 1.61% | 5.11% | N/A | N/A | N/A | $11.85 | $10.15 | 9.70% | 5.42% | -0.01 | 400 | -87.10% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.70 | 0.14% | 0.38% | 0.47% | 1.04% | 1.90% | 5.11% | N/A | N/A | N/A | $10.74 | $10.18 | 0.37% | 5.11% | -0.00 | 2,600 | -31.58% |
| LNKB | LINKBANCORP INC | $8.21 | 0.86% | -1.20% | -9.78% | -5.52% | 11.70% | 19.33% | 22.90% | N/A | N/A | $9.59 | $6.09 | 14.39% | 34.81% | 0.51 | 125,000 | -7.41% |
| LZM | LIFEZONE METALS LTD | $3.59 | -7.71% | -18.22% | -16.12% | -9.34% | -31.23% | -21.79% | -65.87% | N/A | N/A | $6.23 | $2.90 | 42.38% | 23.79% | 0.46 | 374,000 | 37.50% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.54 | 0.65% | -2.63% | -7.83% | -8.10% | -18.47% | -15.45% | 70.96% | 32.03% | 174.56% | $20.34 | $13.84 | 23.60% | 12.29% | 0.63 | 12,800 | -64.44% |
| ANGI | ANGI INC | $7.63 | 1.33% | 1.60% | -5.57% | -40.34% | -57.80% | -51.40% | -64.35% | -95.50% | -90.55% | $19.42 | $7.29 | 60.71% | 4.66% | 1.56 | 1,108,000 | 8.95% |
| EVH | EVOLENT HEALTH INC | $2.74 | 2.62% | -10.46% | -1.08% | -31.33% | -67.30% | -72.84% | -91.18% | -86.77% | -75.45% | $12.07 | $2.50 | 77.29% | 9.60% | 0.97 | 1,991,000 | -24.78% |
| FNLC | FIRST BANCORP INC | $27.13 | 0.78% | -1.35% | -4.54% | -2.66% | 1.72% | 8.17% | 2.38% | -9.60% | 43.62% | $30.33 | $22.11 | 10.55% | 22.70% | 0.62 | 16,000 | -36.00% |
| SMRT | SMARTRENT INC | $1.59 | -1.24% | -3.64% | -4.22% | -23.92% | 0.63% | 34.75% | -32.05% | -84.43% | N/A | $2.20 | $0.67 | 27.73% | 136.96% | 1.57 | 766,000 | 18.76% |
| RAC | RITHM ACQUISITION CORP | $10.39 | -0.10% | -0.10% | -0.29% | 0.29% | 1.48% | 3.62% | N/A | N/A | N/A | $10.47 | $9.87 | 0.76% | 5.27% | 0.03 | 7,200 | -79.07% |
| CBK | COMMERCIAL BANCGROUP INC | $24.96 | 1.01% | 0.20% | -5.88% | -1.42% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 10.30% | 7.42% | 0.48 | 30,000 | -16.67% |
| CVEO | CIVEO CORP | $27.86 | -0.18% | -4.91% | -2.21% | 21.29% | 22.84% | 23.71% | 43.61% | 76.44% | 50.76% | $29.74 | $18.01 | 6.32% | 54.69% | 0.77 | 43,300 | 5.61% |
| ROMA | ROMA GREEN FINANCE LTD | $5.12 | -3.03% | -13.37% | 133.79% | 130.63% | 61.01% | 573.68% | N/A | N/A | N/A | $8.88 | $0.72 | 42.34% | 608.16% | 0.86 | 202,000 | 288.46% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $9.03 | 17.58% | 12.73% | -14.33% | -15.92% | -12.75% | -9.70% | N/A | N/A | N/A | $13.21 | $6.51 | 31.64% | 38.71% | 0.04 | 1,854,000 | 627.06% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.13 | 0.30% | 0.30% | 0.30% | 1.10% | 1.60% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.39% | 3.26% | 0.03 | 3,500 | N/A |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.61 | 1.40% | -1.10% | -23.52% | -33.27% | -45.14% | -53.36% | -62.97% | -74.64% | -75.22% | $8.11 | $3.47 | 55.49% | 4.03% | 0.64 | 1,329,000 | -22.33% |
| RCKY | ROCKY BRANDS INC | $40.33 | -3.12% | -8.19% | 20.42% | 35.02% | 38.69% | 117.76% | 78.21% | -17.47% | 199.85% | $48.70 | $11.93 | 17.19% | 238.06% | 1.39 | 55,000 | -21.43% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.57 | 0.00% | 0.19% | -0.09% | 0.76% | 1.25% | 5.28% | N/A | N/A | N/A | $10.58 | $10.09 | 0.09% | 4.76% | 0.01 | 253,000 | 724.10% |
| STRT | STRATTEC SECURITY CORP | $72.65 | -1.06% | -6.76% | -19.57% | -9.47% | 3.12% | 66.63% | 279.77% | 54.38% | 25.47% | $92.50 | $31.57 | 21.46% | 130.12% | 0.71 | 209,000 | 211.94% |
| NCMI | NATIONAL CINEMEDIA INC | $3.26 | -2.69% | -2.98% | -1.81% | -15.54% | -31.66% | -46.38% | 160.80% | -94.03% | -97.82% | $6.18 | $3.17 | 47.25% | 2.84% | 1.26 | 270,000 | -1.82% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0.00% | 0.00% | -1.39% | -1.35% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.88% | 0.10% | 0.02 | 0 | -100.00% |
| OVID | OVID THERAPEUTICS INC | $2.30 | 0.00% | 14.43% | 51.32% | 56.46% | 90.08% | 381.17% | 0.44% | -48.55% | N/A | $2.50 | $0.24 | 8.00% | 850.41% | 1.00 | 5,457,000 | -86.62% |
| TSBK | TIMBERLAND BANCORP INC | $38.46 | 2.12% | 0.50% | -0.21% | 5.78% | 10.20% | 25.65% | 37.46% | 26.31% | 196.30% | $40.41 | $27.51 | 4.83% | 39.81% | 0.47 | 31,000 | 28.10% |
| TSSI | TSS INC | $10.91 | 0.37% | -14.30% | 36.55% | 44.50% | -31.43% | 18.85% | 2,379.55% | 1,183.53% | 10,810.00% | $31.94 | $5.63 | 65.84% | 93.78% | 0.99 | 1,185,000 | -23.84% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.31 | -0.92% | 0.23% | 0.23% | -14.65% | -59.26% | -56.94% | N/A | N/A | N/A | $21.91 | $3.73 | 80.32% | 15.55% | 0.75 | 377,000 | 42.80% |
| ITHA | ITHAX ACQUISITION CORP III | $9.88 | 0.05% | -0.20% | -0.20% | -0.75% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.30% | 0.30% | -0.05 | 500 | -87.18% |
| GTE | GRAN TIERRA ENERGY INC | $8.58 | 5.93% | 5.15% | 40.89% | 122.86% | 120.57% | 63.43% | 1,067.35% | 967.16% | 223.77% | $8.87 | $3.09 | 3.27% | 177.67% | 2.18 | 955,000 | -41.01% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.35 | 5.53% | -2.81% | 11.84% | 17.61% | -30.95% | -37.42% | -58.77% | -27.24% | -16.74% | $15.30 | $7.43 | 38.89% | 25.84% | 0.80 | 660,000 | 17.65% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 61.51% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.22 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.91 | 0.00% | 0.10% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.49% | 1.12% | 0.02 | 0 | N/A |
| ARMP | ARMATA PHARMACEUTICALS INC | $8.29 | -2.93% | -22.01% | -1.19% | 34.58% | 170.03% | 316.58% | 373.71% | 55.53% | -98.72% | $16.34 | $0.90 | 49.27% | 823.16% | 0.37 | 28,400 | -5.33% |
| SLN | SILENCE THERAPEUTICS PLC | $6.38 | -3.77% | -8.46% | 27.60% | 0.16% | 30.47% | 68.78% | -29.27% | -72.54% | N/A | $7.91 | $1.97 | 19.34% | 223.86% | 0.63 | 274,000 | -4.53% |
| ACIU | AC IMMUNE SA | $2.95 | -4.53% | -1.67% | 16.60% | -2.64% | 20.41% | 32.88% | 36.57% | -63.03% | N/A | $4.00 | $1.43 | 26.25% | 106.29% | 1.09 | 142,000 | -35.75% |
| AVBH | AVIDBANK HOLDINGS INC | $27.19 | 1.99% | -1.70% | -7.92% | -0.59% | 3.66% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 13.98% | 18.47% | 0.44 | 147,000 | 7.30% |
| TROO | TROOPS INC | $2.65 | -1.12% | -6.03% | -17.19% | 38.74% | 93.43% | 194.44% | -21.85% | 17.78% | -21.60% | $5.28 | $0.49 | 49.84% | 443.03% | 0.80 | 179,000 | 84.54% |
| DDD | 3D SYSTEMS CORP | $2.04 | -4.67% | -14.64% | -3.77% | 10.87% | -16.73% | -22.43% | -79.16% | -92.91% | -86.51% | $3.80 | $1.32 | 46.32% | 54.55% | 2.03 | 3,541,000 | 45.84% |
| CAN | CANAAN INC | $0.45 | -2.19% | -12.87% | -3.04% | -45.62% | -42.54% | -55.52% | -84.53% | -98.38% | N/A | $2.22 | $0.43 | 79.86% | 5.18% | 2.36 | 10,355,000 | -26.07% |
| BKTI | BK TECHNOLOGIES CORP | $78.57 | -1.55% | 0.24% | -5.34% | 0.51% | 1.21% | 158.28% | 469.35% | 241.61% | 199.31% | $89.50 | $28.35 | 12.21% | 177.14% | 1.01 | 39,000 | -48.00% |
| NGNE | NEUROGENE INC | $19.19 | -1.59% | -13.95% | 3.06% | -6.62% | 11.57% | 24.45% | 42.36% | -91.83% | -89.11% | $37.27 | $6.88 | 48.51% | 179.13% | 1.46 | 193,000 | 14.20% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.33 | 0.00% | 0.00% | 0.10% | 0.49% | 1.27% | 2.69% | N/A | N/A | N/A | $11.67 | $9.80 | 11.48% | 5.41% | -0.01 | 10,500 | -69.74% |
| OTGA | OTG ACQUISITION CORP I | $10.05 | 0.00% | -0.25% | -0.10% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.95% | 0.80% | 0.05 | 200 | -89.47% |
| ASLE | AERSALE CORP | $6.28 | -0.48% | 2.45% | -16.15% | -10.54% | -24.70% | -23.51% | -60.23% | -49.96% | N/A | $9.12 | $5.56 | 31.14% | 12.95% | 1.01 | 237,000 | -8.49% |
| PALI | PALISADE BIO INC | $1.99 | 1.02% | -1.97% | 22.09% | 8.74% | 231.67% | 146.29% | -92.33% | -99.97% | -100.00% | $2.64 | $0.53 | 24.62% | 275.47% | 1.12 | 2,130,000 | -50.49% |
| OFLX | OMEGA FLEX INC | $29.33 | 2.52% | 3.90% | -19.53% | 4.15% | -13.22% | -26.07% | -73.26% | -80.86% | -16.03% | $39.64 | $25.58 | 26.01% | 14.66% | 0.86 | 49,300 | 9.56% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.22 | -4.84% | -6.75% | -17.31% | -20.16% | -29.18% | 35.72% | 13.43% | 119.78% | 123.63% | $16.80 | $7.28 | 39.15% | 40.38% | 0.38 | 162,000 | 7.28% |
| JENA | JENA ACQUISITION CORP II | $10.21 | -0.10% | -0.68% | -0.68% | 0.39% | 0.74% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.76% | 1.29% | 0.01 | 3,000 | 200.00% |
| HVMC | HIGHVIEW MERGER CORP | $10.05 | -0.30% | -0.89% | 0.00% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.08% | 1.21% | 0.00 | 250 | -82.14% |
| CTGO | CONTANGO ORE INC | $17.56 | -10.50% | -30.37% | -35.61% | -37.95% | -26.83% | 78.82% | -27.11% | 3.29% | 483.39% | $34.38 | $9.22 | 48.92% | 90.46% | 0.31 | 706,000 | 71.78% |
| MTLS | MATERIALISE NV | $5.00 | -1.19% | -7.75% | -15.40% | -12.13% | -5.48% | -7.75% | -32.89% | -88.32% | -36.63% | $6.80 | $3.93 | 26.47% | 27.23% | 1.45 | 81,000 | -11.96% |
| GSRF | GSR IV ACQUISITION CORP | $10.02 | -0.10% | -0.10% | 0.00% | 0.40% | -1.38% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.11% | 0.60% | 0.06 | 14,700 | N/A |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.88 | 0.00% | 0.00% | -0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.69% | 0.20% | 0.02 | 1,200 | -94.15% |
| RMNI | RIMINI STREET INC | $3.21 | -0.93% | -3.60% | 8.08% | -19.14% | -30.07% | -20.15% | -22.46% | -60.81% | -66.98% | $5.38 | $2.79 | 40.33% | 15.05% | 1.19 | 183,000 | -24.38% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.95 | -6.05% | -5.14% | -7.23% | 2.43% | -22.77% | 205.70% | 78.79% | -75.48% | N/A | $6.28 | $0.67 | 53.03% | 338.34% | 1.12 | 371,000 | -46.08% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $33.98 | -0.82% | -3.19% | -25.79% | -41.56% | -27.32% | 20.84% | -24.82% | 45.28% | 257.68% | $59.65 | $26.96 | 43.03% | 26.04% | 0.54 | 9,200 | -4.17% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.60 | 2.68% | 0.66% | 5.38% | -12.71% | -54.00% | -26.16% | 346.60% | -46.44% | -95.54% | $36.77 | $1.38 | 87.49% | 233.33% | 0.84 | 67,000 | -39.64% |
| CBIO | CRESCENT BIOPHARMA INC | $10.62 | 2.61% | -8.13% | -9.54% | -10.38% | -17.80% | -61.66% | -92.63% | -96.92% | -98.28% | $28.77 | $8.72 | 63.09% | 21.79% | 1.15 | 239,000 | -7.72% |
| CABA | CABALETTA BIO INC | $3.04 | 2.36% | -4.70% | -3.18% | 27.20% | 38.81% | 70.79% | -60.21% | -73.12% | N/A | $3.78 | $0.99 | 19.58% | 208.32% | 1.41 | 1,526,000 | -52.30% |
| OEC | ORION SA | $5.20 | 2.56% | 7.44% | -17.07% | 2.77% | -38.68% | -62.48% | -78.40% | -74.21% | -62.91% | $13.85 | $4.35 | 62.45% | 19.68% | 1.23 | 715,000 | -51.23% |
| RM | REGIONAL MANAGEMENT CORP | $31.08 | 0.62% | -1.24% | -10.59% | -23.35% | -29.68% | 1.20% | 24.47% | -12.38% | 83.47% | $46.00 | $25.41 | 32.43% | 22.31% | 1.10 | 40,400 | 12.22% |
| MBI | MBIA INC | $5.78 | 0.35% | -3.51% | -6.17% | -20.06% | -25.90% | 3.77% | -35.63% | -42.43% | -37.11% | $8.26 | $3.86 | 30.02% | 49.74% | 1.10 | 422,000 | -17.42% |
| KELYA | KELLY SERVICES INC | $8.52 | 1.67% | -1.73% | -11.71% | -3.29% | -39.40% | -37.21% | -46.08% | -60.95% | -51.76% | $14.94 | $7.98 | 42.97% | 6.77% | 0.90 | 457,000 | 42.81% |
| SSP | EW SCRIPPS CO | $3.27 | -3.25% | -19.66% | -10.90% | -30.43% | 13.94% | -2.68% | -63.71% | -85.57% | -80.51% | $4.98 | $1.91 | 34.34% | 71.65% | 1.45 | 708,000 | -45.20% |
| CARL | CARLSMED INC | $10.86 | -1.09% | -4.40% | -13.19% | -15.49% | -23.25% | N/A | N/A | N/A | N/A | $17.19 | $10.53 | 36.82% | 3.13% | 1.45 | 106,000 | -63.07% |
| FSTR | FOSTER L B CO | $28.12 | -0.32% | 1.66% | -9.65% | -0.83% | 1.30% | 36.04% | 144.10% | 55.36% | 59.59% | $32.63 | $17.16 | 13.82% | 63.87% | 0.77 | 17,300 | -54.47% |
| PACK | RANPAK HOLDINGS CORP | $3.42 | -1.44% | 5.56% | -39.58% | -37.13% | -32.41% | -41.03% | -32.54% | -83.60% | N/A | $6.31 | $2.91 | 45.80% | 17.53% | 1.81 | 638,000 | 46.33% |
| CV | CAPSOVISION INC | $6.18 | 13.19% | 15.30% | 33.19% | -53.29% | 30.38% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 59.79% | 79.13% | 1.03 | 492,000 | 11.31% |
| JFIN | JIAYIN GROUP INC | $5.64 | -3.67% | -6.78% | -11.74% | -14.80% | -48.73% | -58.89% | 113.64% | -31.39% | N/A | $19.23 | $5.50 | 70.67% | 2.55% | 1.07 | 92,000 | 178.79% |
| ALCO | ALICO INC | $37.76 | 0.00% | -2.23% | -6.44% | 0.51% | 12.58% | 28.70% | 53.25% | 25.62% | 31.20% | $43.20 | $27.61 | 12.59% | 36.76% | 0.54 | 24,800 | -21.52% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.86 | 0.00% | 0.00% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.40% | 0.10% | -0.06 | 0 | N/A |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.98 | 3.61% | 0.37% | -4.15% | 1.85% | -5.20% | 1.30% | -22.82% | 5.31% | 30.10% | $69.30 | $49.99 | 13.45% | 19.98% | 0.54 | 9,400 | -12.15% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.19 | 1.86% | 8.42% | -15.77% | 51.03% | 80.99% | 183.68% | -52.49% | -96.53% | N/A | $2.66 | $0.40 | 17.67% | 442.08% | 1.41 | 1,244,000 | 55.50% |
| SITC | SITE CENTERS CORP | $5.49 | 0.18% | -5.02% | -17.19% | -12.72% | -36.68% | -57.28% | -88.59% | -89.77% | -95.94% | $13.27 | $5.35 | 58.63% | 2.71% | 1.01 | 1,495,000 | 11.57% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -45.45% | -47.43% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| COSO | COASTALSOUTH BANCSHARES INC | $23.99 | 2.39% | 0.33% | -4.54% | -1.44% | 0.50% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 7.37% | 24.69% | 0.44 | 125,000 | -3.85% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.41 | 0.29% | 0.29% | -0.29% | 0.39% | 2.46% | 3.69% | N/A | N/A | N/A | $10.46 | $9.86 | 0.48% | 5.58% | 0.00 | 100 | N/A |
| TARA | PROTARA THERAPEUTICS INC | $5.30 | 0.57% | -0.38% | -25.87% | 0.57% | 66.14% | 12.53% | 49.72% | -69.19% | -98.07% | $7.82 | $2.77 | 32.23% | 91.34% | 1.06 | 481,000 | -7.14% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.99 | -0.31% | 2.21% | -5.05% | 15.23% | 31.15% | 15.51% | 15.58% | 9.96% | N/A | $20.80 | $13.10 | 8.70% | 44.96% | 0.44 | 118,000 | -23.87% |
| EM | SMART SHARE GLOBAL LTD | $1.13 | -0.88% | 0.00% | -1.74% | -5.83% | -16.30% | 0.89% | -7.38% | N/A | N/A | $1.46 | $1.01 | 22.60% | 12.21% | 0.51 | 162,000 | 234.02% |
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 0.00% | 0.10% | -0.47% | 0.39% | 2.07% | 2.89% | N/A | N/A | N/A | $10.39 | $9.85 | 0.48% | 4.97% | -0.01 | 36,300 | 3,530.00% |
| MTRX | MATRIX SERVICE CO | $10.16 | -0.49% | -1.55% | -8.55% | -13.38% | -20.75% | -24.52% | 98.44% | -25.13% | -45.26% | $16.11 | $9.33 | 36.91% | 8.92% | 1.12 | 314,000 | 15.44% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 0.00% | 0.00% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.29% | 0.61% | 0.01 | 100 | -50.00% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.91 | -0.10% | -0.20% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.69% | 0.30% | 0.00 | 12,600 | N/A |
| BACC | BLUE ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.20% | -0.78% | 2.00% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.49% | 2.31% | 0.00 | 22,300 | -18.91% |
| AREC | AMERICAN RESOURCES CORP | $2.80 | -9.68% | -14.11% | -9.39% | 22.81% | -2.44% | 511.35% | 120.47% | -38.60% | N/A | $7.11 | $0.38 | 60.62% | 636.84% | 1.41 | 4,098,000 | 90.69% |
| DSX | DIANA SHIPPING INC | $2.45 | -0.41% | 6.99% | -2.39% | 46.71% | 32.43% | 36.11% | -35.01% | -30.99% | -5.04% | $2.72 | $1.27 | 9.76% | 92.91% | 0.83 | 778,000 | 45.42% |
| AMCX | AMC NETWORKS INC | $6.64 | -1.48% | -10.75% | -22.97% | -31.05% | -20.95% | -7.26% | -58.32% | -90.41% | -89.78% | $10.28 | $5.41 | 35.38% | 22.85% | 1.18 | 387,000 | 20.94% |
| CIX | COMPX INTERNATIONAL INC | $23.00 | 1.32% | -5.35% | -3.04% | 2.18% | -7.89% | 1.77% | 27.99% | 55.72% | 125.27% | $32.00 | $17.89 | 28.13% | 28.56% | 0.80 | 2,600 | -62.32% |
| LEGT | LEGATO MERGER CORP III | $10.98 | 0.00% | 0.27% | -2.14% | 1.15% | 2.14% | 5.07% | N/A | N/A | N/A | $11.25 | $10.43 | 2.40% | 5.27% | -0.02 | 10,400 | -82.07% |
| FSBW | FS BANCORP INC | $37.70 | -0.08% | -3.92% | -10.17% | -12.77% | -8.54% | 0.08% | 27.32% | 8.18% | 197.44% | $44.22 | $34.61 | 14.74% | 8.93% | 0.52 | 10,200 | -44.26% |
| XPOF | XPONENTIAL FITNESS INC | $5.72 | 0.88% | -3.38% | -31.33% | -25.71% | -27.78% | -33.18% | -78.85% | N/A | N/A | $11.14 | $3.83 | 48.63% | 49.35% | 1.49 | 572,000 | -15.26% |
| SHMD | SCHMID GROUP NV | $6.52 | -3.98% | -5.51% | -16.30% | 28.60% | 153.70% | 116.61% | -37.43% | N/A | N/A | $10.65 | $2.00 | 38.78% | 226.00% | 0.21 | 460,000 | -2.95% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.04 | -0.33% | 0.33% | 3.75% | -4.40% | 21.60% | 41.40% | -46.85% | -25.85% | -59.84% | $3.68 | $1.76 | 17.39% | 73.22% | 1.10 | 260,000 | -20.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.