| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TACH | TITAN ACQUISITION CORP | $10.10 | 0.00% | -0.30% | -0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.70% | 6.20% | 0.01 | 0 | -100.00% |
| CLDT | CHATHAM LODGING TRUST | $7.11 | -1.66% | -4.05% | -0.14% | -1.25% | -8.73% | -13.19% | -45.01% | -9.20% | -69.27% | $10.00 | $5.83 | 28.90% | 21.96% | 1.14 | 178,000 | -22.61% |
| OBT | ORANGE COUNTY BANCORP INC | $26.05 | -2.21% | -2.62% | 4.91% | 9.36% | 7.64% | -6.51% | 33.32% | N/A | N/A | $33.06 | $20.97 | 21.19% | 24.23% | 0.57 | 20,400 | -5.99% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.36 | -0.40% | -0.40% | 0.99% | 4.64% | -2.64% | 24.71% | 17.85% | N/A | N/A | $21.86 | $13.90 | 20.59% | 24.90% | 0.51 | 29,800 | 85.09% |
| EVI | EVI INDUSTRIES INC | $27.24 | -3.47% | -4.08% | 21.12% | 44.05% | 51.33% | 64.99% | 104.04% | 15.62% | 446.99% | $29.29 | $14.99 | 6.99% | 81.68% | 0.80 | 13,700 | -15.43% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.08 | -0.05% | -0.20% | -0.66% | -4.00% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.23% | 0.30% | -0.00 | 41,800 | 123.53% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.45 | -2.68% | 3.57% | 26.09% | 6.62% | -30.62% | -42.69% | -77.06% | -92.40% | N/A | $3.41 | $1.00 | 57.47% | 45.00% | 1.88 | 610,000 | -44.04% |
| HOND | HCM II ACQUISITION CORP | $12.07 | 1.81% | 4.01% | 3.56% | 1.39% | 18.28% | 20.77% | N/A | N/A | N/A | $12.30 | $9.96 | 1.87% | 21.13% | 0.04 | 1,213,000 | 150.62% |
| ZUMZ | ZUMIEZ INC | $20.22 | -4.13% | -5.11% | 31.98% | 66.69% | 52.03% | -12.92% | -24.44% | -34.94% | 40.42% | $24.67 | $11.31 | 18.04% | 78.78% | 1.45 | 177,000 | 12.03% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.18 | 0.30% | 0.39% | 0.00% | -3.05% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.35% | 1.29% | -1.92 | 138,000 | 527.27% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.36 | 4.61% | 7.43% | 83.04% | 166.85% | 63.43% | -31.55% | N/A | N/A | N/A | $20.30 | $3.35 | 39.14% | 268.81% | 0.72 | 199,000 | 24.38% |
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | 0.00% | 0.10% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.71% | 0.40% | 0.01 | 5,300 | 51.43% |
| GIG | GIGCAPITAL7 CORP | $10.39 | 0.00% | 0.14% | 0.39% | 0.48% | 2.77% | 4.21% | N/A | N/A | N/A | $10.43 | $9.89 | 0.38% | 5.06% | 0.01 | 0 | N/A |
| KYIV | KYIVSTAR GROUP LTD | $10.95 | -6.81% | 1.01% | -7.91% | 1.11% | -5.85% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 18.04% | 10.38% | 0.28 | 461,000 | -38.78% |
| OOMA | OOMA INC | $12.53 | -2.03% | -0.24% | 10.69% | -1.34% | -8.81% | 11.58% | -2.79% | -6.21% | 43.69% | $17.00 | $10.88 | 26.29% | 15.17% | 0.80 | 90,000 | -8.16% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 0.49% | 0.39% | 0.68% | 1.28% | 2.59% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.81% | 3.52% | 0.01 | 2,800 | -93.78% |
| PBFS | PIONEER BANCORP INC | $13.35 | -0.15% | 0.91% | 4.46% | 16.49% | 13.14% | 20.60% | 38.92% | 52.22% | N/A | $13.44 | $10.60 | 0.67% | 26.00% | 0.44 | 6,700 | -42.24% |
| TMQ | TRILOGY METALS INC | $2.10 | -1.87% | 14.13% | 33.76% | 64.06% | 40.00% | 320.00% | 222.58% | 11.70% | 371.91% | $2.16 | $0.47 | 2.78% | 346.81% | 1.03 | 400,000 | -55.85% |
| EM | SMART SHARE GLOBAL LTD | $1.36 | 0.00% | 0.74% | 16.24% | 23.52% | 20.35% | 155.64% | 63.86% | N/A | N/A | $1.45 | $0.50 | 6.21% | 172.00% | 0.54 | 200,000 | -31.27% |
| GALT | GALECTIN THERAPEUTICS INC | $5.37 | -9.60% | 16.74% | 42.44% | 300.75% | 214.04% | 98.15% | 193.44% | 80.20% | 153.30% | $6.55 | $0.73 | 18.02% | 639.67% | 0.78 | 1,198,000 | 7.06% |
| CLW | CLEARWATER PAPER CORP | $21.36 | -2.06% | -2.95% | -1.57% | -25.52% | -9.22% | -25.86% | -49.42% | -33.15% | -52.98% | $33.57 | $20.84 | 36.36% | 2.50% | 0.70 | 99,000 | -24.43% |
| BZAI | BLAIZE HOLDINGS INC | $3.35 | 2.45% | 7.72% | -0.89% | 37.86% | 1.21% | -70.22% | -66.37% | N/A | N/A | $29.61 | $1.70 | 88.69% | 97.06% | 0.22 | 1,680,000 | -13.40% |
| WTBA | WEST BANCORPORATION INC | $20.28 | -1.93% | -0.10% | 8.45% | 3.63% | -0.39% | 8.33% | -17.36% | 20.00% | 8.33% | $24.85 | $17.31 | 18.39% | 17.16% | 0.80 | 14,200 | -43.87% |
| DSGN | DESIGN THERAPEUTICS INC | $6.03 | 1.17% | -6.51% | 21.08% | 54.22% | 21.57% | 3.25% | -75.83% | N/A | N/A | $7.77 | $2.60 | 22.39% | 131.92% | 1.44 | 126,000 | -44.49% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | -0.05% | 0.10% | 0.00% | -0.74% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.96% | 0.30% | 0.01 | 201,000 | -62.22% |
| FLWS | 1 800 FLOWERS COM INC | $5.39 | 2.47% | 5.69% | -2.53% | 5.69% | -17.46% | -28.70% | -20.50% | -76.90% | -36.44% | $9.24 | $3.86 | 41.67% | 39.64% | 1.36 | 379,000 | 2.43% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.07 | 0.00% | 0.20% | 0.60% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.69 | 2.04% | 3.92% | -0.01 | 0 | N/A |
| RBB | RBB BANCORP | $19.27 | -1.81% | -3.24% | -1.31% | 12.33% | 13.79% | -13.73% | -9.81% | 53.87% | N/A | $25.30 | $14.40 | 23.85% | 33.78% | 0.88 | 30,000 | -47.83% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.16 | -3.66% | -3.66% | 8.59% | 2.93% | -64.09% | -83.32% | -80.34% | -87.13% | -93.92% | $22.01 | $2.19 | 85.64% | 44.29% | 1.60 | 1,833,000 | 13.99% |
| FTK | FLOTEK INDUSTRIES INC | $11.42 | 0.71% | 1.42% | -19.80% | -30.28% | 30.66% | 145.06% | 66.96% | -25.07% | -89.90% | $16.87 | $4.55 | 32.31% | 150.99% | 1.07 | 347,000 | 13.03% |
| OFLX | OMEGA FLEX INC | $33.74 | -1.78% | -3.63% | 0.03% | 6.20% | -15.76% | -31.55% | -69.82% | -73.66% | -11.19% | $57.81 | $28.12 | 41.64% | 19.99% | 0.84 | 18,300 | -1.08% |
| OIS | OIL STATES INTERNATIONAL INC | $5.62 | -2.26% | 2.00% | 10.20% | 9.34% | 11.73% | 25.45% | 14.46% | 69.28% | -79.96% | $5.99 | $3.08 | 6.18% | 82.76% | 1.24 | 303,000 | -31.91% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.99 | -0.71% | -0.74% | -3.11% | -4.57% | 3.55% | -12.00% | -38.61% | -4.21% | 52.03% | $38.94 | $29.45 | 15.28% | 12.02% | 0.33 | 30,700 | 77.46% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.44 | 0.55% | 12.16% | 37.72% | 5.43% | 74.36% | 15.25% | N/A | N/A | N/A | $8.75 | $2.24 | 37.83% | 142.86% | 0.40 | 300,000 | -73.78% |
| MLAB | MESA LABORATORIES INC | $61.66 | -2.27% | -4.77% | -2.54% | -38.27% | -50.04% | -49.28% | -63.81% | -74.95% | -43.89% | $155.12 | $55.45 | 60.25% | 11.20% | 1.07 | 196,000 | 35.17% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.93 | -5.76% | -0.25% | 6.22% | 35.05% | 46.10% | -45.72% | 16.27% | -77.48% | -99.17% | $9.50 | $1.61 | 58.63% | 144.10% | 1.09 | 1,351,000 | 23.04% |
| EMPD | EMPERY DIGITAL INC | $7.08 | -0.84% | 1.43% | -36.07% | 24.17% | -0.56% | -91.22% | -100.00% | N/A | N/A | $84.48 | $4.40 | 91.62% | 60.91% | 0.99 | 906,000 | 41.34% |
| IMAB | I-MAB | $4.09 | 4.87% | -6.62% | 6.23% | 58.53% | 401.84% | 293.27% | -26.70% | -89.65% | N/A | $5.90 | $0.60 | 30.68% | 587.39% | 1.21 | 1,375,000 | -14.70% |
| NGS | NATURAL GAS SERVICES GROUP INC | $26.68 | 0.34% | 0.68% | 6.63% | 4.26% | 17.64% | 38.81% | 164.16% | 205.26% | 33.67% | $29.74 | $16.73 | 10.29% | 59.47% | 0.65 | 48,000 | 31.15% |
| WRN | WESTERN COPPER & GOLD CORP | $1.67 | 4.38% | 10.60% | 30.47% | 27.48% | 62.14% | 49.11% | 26.52% | 20.14% | 406.06% | $1.67 | $0.90 | 0.00% | 85.56% | 0.99 | 493,000 | -27.61% |
| QUAD | QUAD/GRAPHICS INC | $6.60 | -0.75% | -0.15% | 5.26% | 22.00% | 20.00% | 53.13% | 73.23% | 105.61% | -52.55% | $9.13 | $4.31 | 27.67% | 53.13% | 1.13 | 146,000 | -12.05% |
| WTF | WATON FINANCIAL LTD | $6.90 | -2.82% | 55.06% | 61.97% | 23.66% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 65.24% | 70.37% | 0.80 | 96,000 | -55.35% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.87 | -2.36% | 3.35% | 18.32% | 41.42% | 53.02% | 76.08% | 5.00% | 167.31% | -90.19% | $27.72 | $12.78 | 3.07% | 110.25% | 0.88 | 95,000 | 0.00% |
| TECX | TECTONIC THERAPEUTIC INC | $17.72 | -1.72% | 5.48% | -19.01% | -21.03% | -28.03% | 1.26% | 66.98% | -90.49% | N/A | $61.07 | $13.70 | 70.98% | 29.34% | 1.29 | 331,000 | -26.77% |
| GFR | GREENFIRE RESOURCES LTD | $4.74 | -0.21% | -6.88% | 8.72% | -1.66% | -5.39% | -26.63% | N/A | N/A | N/A | $8.16 | $3.81 | 41.91% | 24.41% | 0.89 | 5,900 | -74.89% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.61 | 0.19% | 0.66% | -3.55% | -6.85% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 20.69% | 1.34% | 0.93 | 82,000 | -47.77% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.59 | 1.27% | 12.77% | 17.78% | 70.05% | 152.38% | 202.86% | 238.30% | 16.91% | 511.54% | $1.67 | $0.40 | 4.79% | 294.54% | 0.72 | 298,000 | -42.25% |
| TSAT | TELESAT CORP | $22.34 | 1.87% | -3.29% | -0.18% | 30.41% | 5.38% | 104.20% | 103.09% | N/A | N/A | $29.91 | $10.11 | 25.31% | 120.97% | 1.22 | 46,000 | -26.98% |
| ABEO | ABEONA THERAPEUTICS INC | $6.43 | -4.74% | -6.68% | 0.78% | 2.96% | 15.03% | 15.23% | 63.20% | -87.08% | -95.02% | $7.54 | $3.93 | 14.72% | 63.49% | 0.77 | 1,171,000 | 74.52% |
| VACH | VOYAGER ACQUISITION CORP | $10.42 | 0.00% | 0.00% | 0.19% | 0.39% | 2.26% | 4.41% | N/A | N/A | N/A | $11.20 | $9.95 | 6.96% | 4.72% | 0.00 | 1,800 | -10.00% |
| NVEC | NVE CORP | $67.91 | 0.24% | 1.78% | 6.46% | -5.59% | 4.88% | -10.31% | 36.48% | 34.74% | 35.49% | $88.50 | $51.50 | 23.27% | 31.86% | 0.93 | 25,600 | -18.21% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.24 | 0.00% | 0.18% | 0.36% | 1.40% | 3.21% | 5.74% | N/A | N/A | N/A | $11.24 | $10.63 | 0.00% | 5.74% | -0.01 | 350 | 0.00% |
| GPRO | GOPRO INC | $2.07 | 3.50% | 38.93% | 64.29% | 144.97% | 188.30% | 59.23% | -65.84% | -46.23% | -93.70% | $2.37 | $0.40 | 12.66% | 420.10% | 1.46 | 18,197,000 | 0.50% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.15 | 10.82% | 10.82% | 4.37% | 18.13% | 40.52% | 50.35% | -68.15% | N/A | N/A | $2.58 | $1.22 | 16.50% | 76.23% | 0.93 | 103,000 | 108.50% |
| NPCE | NEUROPACE INC | $9.86 | -1.50% | 1.34% | 8.00% | -12.20% | -10.12% | 36.38% | 146.50% | N/A | N/A | $18.98 | $5.45 | 48.04% | 80.92% | 0.90 | 251,000 | 118.26% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.00 | 2.28% | 6.91% | 10.64% | 27.45% | 20.20% | -8.03% | N/A | N/A | N/A | $34.51 | $16.52 | 24.66% | 57.38% | 0.94 | 168,000 | 52.73% |
| GPRK | GEOPARK LTD | $6.30 | -1.72% | -0.47% | -4.98% | -16.22% | -21.15% | -15.66% | -51.31% | -20.05% | 67.55% | $11.72 | $5.66 | 46.25% | 11.31% | 0.85 | 358,000 | -18.82% |
| PCAP | PROCAP ACQUISITION CORP | $10.25 | 0.00% | 0.29% | 0.00% | -9.09% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.50% | 6.38% | -0.16 | 15,500 | 68.48% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.36 | -0.10% | 0.00% | -0.29% | -0.58% | 3.18% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.50% | 5.26% | 0.03 | 252,000 | -51.91% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.81 | -0.52% | 5.83% | 17.23% | 24.10% | 43.23% | 58.75% | -38.55% | N/A | N/A | $4.39 | $2.11 | 13.15% | 80.57% | 0.36 | 19,000 | -82.57% |
| AACI | ARMADA ACQUISITION CORP II | $10.25 | -0.10% | 0.00% | 2.09% | 1.49% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 2.38% | 2.40% | 0.07 | 11,800 | -75.92% |
| BCML | BAYCOM CORP | $29.63 | -1.79% | -1.00% | 4.59% | 9.78% | 18.09% | 33.53% | 55.29% | 158.78% | N/A | $30.90 | $22.22 | 4.11% | 33.37% | 0.65 | 15,400 | -34.75% |
| NIU | NIU TECHNOLOGIES | $4.05 | -1.70% | -6.68% | -5.81% | 23.85% | 65.31% | 126.26% | -25.55% | -78.71% | N/A | $5.37 | $1.66 | 24.58% | 143.98% | 1.36 | 344,000 | -1.43% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.39 | -3.06% | -3.06% | 0.56% | 83.96% | -22.78% | -12.92% | -17.08% | -25.24% | -21.20% | $7.20 | $1.14 | 25.14% | 372.81% | 1.22 | 661,000 | -10.07% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.98 | -0.20% | 0.10% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.89% | 0.40% | 0.05 | 151,000 | 1,137.70% |
| SPIR | SPIRE GLOBAL INC | $9.89 | 1.02% | 11.50% | -1.40% | -14.15% | -3.42% | 15.54% | -18.67% | -87.65% | N/A | $21.43 | $6.85 | 53.84% | 44.32% | 1.54 | 512,000 | 2.81% |
| CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | 0.00% | 0.19% | -0.14% | 2.74% | 4.90% | N/A | N/A | N/A | $10.61 | $9.98 | 1.04% | 5.21% | 0.00 | 0 | N/A |
| SIMA | SIM ACQUISITION CORP I | $10.49 | -0.24% | 0.33% | 0.53% | 0.72% | 3.20% | 5.17% | N/A | N/A | N/A | $10.51 | $9.97 | 0.24% | 5.17% | -0.01 | 200 | -96.49% |
| CDZI | CADIZ INC | $3.92 | 3.16% | 10.42% | 10.42% | 38.52% | 10.73% | 25.24% | 11.05% | -60.84% | -53.88% | $5.68 | $2.13 | 30.99% | 84.04% | 1.19 | 480,000 | -34.16% |
| ALT | ALTIMMUNE INC | $3.64 | -1.36% | -3.70% | 0.55% | -49.09% | -34.41% | -48.73% | -82.21% | -72.51% | -99.15% | $11.16 | $2.90 | 67.38% | 25.52% | 1.32 | 1,761,000 | -14.51% |
| LAND | GLADSTONE LAND CORP | $8.86 | -0.56% | -1.34% | -0.11% | -13.31% | -19.64% | -38.77% | -61.96% | -42.73% | -1.88% | $14.87 | $8.47 | 40.42% | 4.60% | 0.81 | 385,000 | -52.17% |
| OPRX | OPTIMIZERX CORP | $17.33 | -7.97% | -7.92% | 5.67% | 15.15% | 175.96% | 132.31% | 7.77% | -10.35% | N/A | $19.25 | $3.78 | 9.97% | 358.47% | 1.49 | 577,000 | 58.95% |
| SI | SHOULDER INNOVATIONS INC | $15.71 | 4.73% | 5.79% | 19.47% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 12.43% | 33.70% | 1.69 | 143,000 | -32.55% |
| UMAC | UNUSUAL MACHINES INC | $10.50 | -0.85% | 9.83% | -1.04% | 27.43% | 72.13% | 532.53% | N/A | N/A | N/A | $23.62 | $1.28 | 55.55% | 720.31% | 1.98 | 2,661,000 | -10.67% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.31 | 0.00% | 0.10% | 0.29% | 0.54% | 2.79% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.10% | 3.72% | 0.00 | 0 | N/A |
| FSBW | FS BANCORP INC | $41.45 | -1.85% | -1.78% | 2.75% | 6.20% | 13.47% | -4.07% | 42.20% | 105.61% | 257.64% | $49.15 | $34.61 | 15.67% | 19.76% | 0.56 | 10,200 | 0.00% |
| SKIN | BEAUTY HEALTH CO | $2.53 | 2.43% | 23.41% | 9.05% | 62.18% | 78.17% | 73.29% | -80.03% | N/A | N/A | $2.56 | $0.78 | 1.17% | 224.36% | 1.75 | 1,630,000 | 21.01% |
| TBN | TAMBORAN RESOURCES CORP | $21.90 | -0.36% | 0.78% | 4.04% | -0.45% | -0.95% | 13.53% | N/A | N/A | N/A | $34.50 | $15.75 | 36.52% | 39.05% | 0.51 | 18,300 | 120.48% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.81 | -3.68% | -6.33% | 10.73% | 51.33% | 60.61% | -57.20% | -25.49% | N/A | N/A | $17.41 | $2.24 | 60.88% | 204.70% | 1.25 | 517,000 | -17.54% |
| TVRD | TVARDI THERAPEUTICS INC | $33.88 | -4.29% | 8.90% | 43.56% | 29.76% | 121.00% | 248.31% | -91.25% | -93.93% | -95.36% | $36.71 | $8.13 | 7.71% | 316.98% | 1.01 | 39,700 | 34.12% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 0.00% | 0.30% | 0.10% | 0.59% | 1.40% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.39% | 2.94% | 0.04 | 156,000 | N/A |
| ACTG | ACACIA RESEARCH CORP | $3.29 | 0.92% | -0.30% | -1.50% | -13.65% | -22.04% | -30.74% | -22.41% | -13.19% | -64.28% | $5.36 | $2.70 | 38.62% | 21.85% | 0.93 | 584,000 | 269.62% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.37 | -0.86% | -0.86% | -2.17% | -8.96% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 16.97% | 0.44% | 0.40 | 428,000 | 2,541.98% |
| GDEV | GDEV INC | $17.48 | 3.74% | 20.30% | 18.91% | -20.58% | 12.61% | -32.80% | -72.60% | -82.48% | N/A | $42.76 | $8.60 | 59.12% | 103.26% | 0.17 | 3,900 | -72.34% |
| SNWV | SANUWAVE HEALTH INC | $36.98 | -0.11% | -2.38% | -11.32% | 19.33% | 31.13% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 20.62% | 49.11% | 0.73 | 29,300 | 12.69% |
| MPX | MARINE PRODUCTS CORP | $9.02 | -2.91% | -0.77% | 2.73% | 8.67% | 5.99% | -0.88% | -10.96% | -52.65% | 35.84% | $10.32 | $7.49 | 12.60% | 20.43% | 1.02 | 19,800 | -6.60% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 0.00% | 0.10% | 0.39% | -0.96% | 3.11% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.96% | 4.26% | 0.00 | 0 | N/A |
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0.00% | 0.00% | 0.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.75% | 9.55% | -0.01 | 0 | -100.00% |
| PACH | PIONEER ACQUISITION I CORP | $9.95 | -0.05% | -0.05% | -0.95% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.34% | 2.53% | 0.08 | 6,400 | -11.11% |
| AVBC | AVIDIA BANCORP INC | $15.66 | -0.19% | 3.78% | 8.00% | N/A | N/A | N/A | N/A | N/A | N/A | $15.74 | $14.00 | 0.51% | 11.86% | 0.19 | 31,300 | -60.88% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | 0.00% | 0.00% | -0.75% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.19% | 0.10% | 0.01 | 0 | -100.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.18 | 0.20% | -1.17% | -0.41% | -1.26% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.05% | 0.99% | -0.14 | 754,000 | 188,400.00% |
| OCGN | OCUGEN INC | $1.07 | 0.00% | 3.88% | 3.88% | -10.83% | 85.44% | -10.83% | -56.33% | 224.24% | -99.68% | $1.29 | $0.52 | 17.05% | 107.77% | 2.01 | 1,714,000 | -32.84% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.97 | 0.00% | -0.20% | -0.40% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.25% | 0.50% | -0.06 | 0 | -100.00% |
| WW | WW INTERNATIONAL INC | $31.26 | -7.41% | 3.07% | -5.62% | N/A | N/A | N/A | N/A | N/A | N/A | $46.95 | $29.25 | 33.42% | 6.87% | 1.28 | 121,000 | -44.24% |
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 0.00% | 0.00% | 0.92% | -0.57% | 3.88% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.31% | 5.45% | -0.00 | 0 | -100.00% |
| MVBF | MVB FINANCIAL CORP | $23.95 | -0.91% | -0.37% | 1.05% | 16.83% | 37.17% | 22.76% | -24.92% | 51.10% | 59.67% | $25.13 | $15.59 | 4.68% | 53.67% | 0.78 | 15,900 | -4.79% |
| TRAK | REPOSITRAK INC | $17.02 | -1.05% | -0.87% | -0.82% | -18.37% | -14.69% | -11.31% | 191.94% | 241.77% | 50.75% | $25.01 | $15.12 | 31.95% | 12.57% | 0.86 | 34,000 | -17.07% |
| AMRN | AMARIN CORP PLC | $15.01 | 0.27% | -2.09% | 0.74% | 12.18% | 87.58% | 29.00% | -46.01% | -82.42% | -68.86% | $17.49 | $7.08 | 14.18% | 112.01% | 1.15 | 45,500 | 18.80% |
| CZNC | CITIZENS & NORTHERN CORP | $20.02 | -0.99% | -0.72% | 2.93% | 6.26% | -0.45% | 4.11% | -16.30% | 19.10% | 2.19% | $22.68 | $17.85 | 11.73% | 12.16% | 0.62 | 15,700 | -40.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.