| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC | CITIZENS & NORTHERN CORP | $21.63 | -0.69% | -3.78% | -7.21% | -7.21% | 12.54% | 12.95% | 21.72% | -14.13% | 9.24% | $24.12 | $18.02 | 10.30% | 20.03% | 0.57 | 22,800 | -36.31% |
| RLGT | RADIANT LOGISTICS INC | $8.27 | -0.48% | -0.96% | 8.25% | 17.47% | 33.17% | 37.15% | 28.42% | 16.48% | 119.36% | $8.67 | $5.78 | 4.61% | 43.08% | 1.00 | 105,000 | -30.00% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.45 | -0.27% | -5.58% | 8.28% | -12.35% | 36.70% | 96.05% | N/A | N/A | N/A | $9.32 | $3.67 | 20.06% | 103.16% | 0.72 | 94,500 | -25.59% |
| PNRG | PRIMEENERGY RESOURCES CORP | $239.05 | 4.85% | 10.45% | 3.87% | 23.88% | 66.84% | 39.62% | 175.09% | 477.83% | 431.22% | $249.50 | $126.40 | 4.19% | 89.12% | 0.63 | 36,400 | 36.33% |
| AMCX | AMC GLOBAL MEDIA INC | $8.80 | 2.80% | 2.68% | 16.56% | 18.60% | 8.78% | 42.16% | -42.41% | -81.38% | -87.04% | $10.28 | $5.41 | 14.36% | 62.81% | 1.19 | 619,000 | 155.79% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.73 | 0.31% | 1.91% | 4.67% | 11.28% | -22.29% | 16.75% | N/A | N/A | N/A | $26.32 | $15.78 | 25.04% | 25.07% | 0.49 | 55,600 | 39.00% |
| CTRN | CITI TRENDS INC | $46.21 | -2.04% | -3.65% | 4.10% | 2.94% | 17.08% | 97.31% | 193.40% | -54.37% | 164.06% | $56.78 | $23.54 | 18.62% | 96.30% | 1.59 | 58,000 | -4.92% |
| FUFU | BITFUFU INC | $2.31 | 1.32% | 5.00% | 21.58% | -16.00% | -29.36% | -34.75% | -77.89% | N/A | N/A | $5.38 | $1.56 | 57.06% | 48.08% | 0.57 | 329,000 | 112.26% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.97 | 5.18% | 5.18% | 6.20% | 7.23% | 7.34% | N/A | N/A | N/A | N/A | $11.09 | $10.13 | 1.08% | 8.29% | -0.01 | 21,000 | -65.85% |
| QUAD | QUAD/GRAPHICS INC | $7.46 | -2.61% | -11.51% | 2.33% | 17.30% | 32.74% | 27.52% | 168.35% | 132.40% | -55.14% | $8.64 | $5.01 | 13.66% | 48.90% | 1.06 | 133,000 | -17.90% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 0.00% | 0.05% | 0.34% | 0.15% | -0.34% | 1.18% | N/A | N/A | N/A | $11.73 | $9.77 | 12.57% | 4.99% | 0.02 | 21,000 | 7.69% |
| WENN | WEN ACQUISITION CORP | $10.24 | 0.10% | 0.10% | 0.00% | 0.79% | 0.00% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.02% | 5.89% | 0.00 | 17,900 | -86.34% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.85 | 0.65% | 2.20% | 4.70% | -0.36% | 14.61% | 10.30% | 40.37% | 26.59% | 94.76% | $29.83 | $22.59 | 6.64% | 23.30% | 0.78 | 131,000 | 103.42% |
| VITL | VITAL FARMS INC | $8.94 | -6.09% | -36.95% | -29.99% | -65.77% | -72.88% | -72.55% | -41.95% | -55.63% | N/A | $53.13 | $8.40 | 83.17% | 6.43% | 0.76 | 6,501,000 | -66.57% |
| MSB | MESABI TRUST | $29.11 | 1.43% | 3.74% | -8.57% | -18.66% | -16.16% | 5.39% | 37.70% | -22.29% | 236.92% | $42.38 | $22.55 | 31.31% | 29.09% | 0.64 | 12,300 | -50.00% |
| EGHT | 8X8 INC | $2.74 | 2.62% | 12.30% | 64.07% | 1.86% | 39.09% | 49.73% | -5.84% | -90.26% | -76.44% | $2.88 | $1.56 | 4.86% | 75.64% | 1.77 | 2,045,000 | 32.88% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.49 | 3.17% | 0.00% | -0.27% | 8.87% | 58.35% | 143.97% | 134.06% | -19.03% | -69.42% | $7.90 | $2.85 | 5.17% | 162.81% | 0.99 | 746,000 | 118.13% |
| GNE | GENIE ENERGY LTD | $14.44 | -1.63% | 1.26% | 0.07% | 1.55% | -3.28% | -10.59% | 2.34% | 138.68% | 82.78% | $28.47 | $13.19 | 49.28% | 9.48% | 0.51 | 23,100 | -21.69% |
| CLPT | CLEARPOINT NEURO INC | $12.82 | 9.76% | 12.75% | 39.80% | -9.14% | -22.44% | -10.04% | 33.54% | -25.90% | -17.82% | $30.10 | $8.27 | 57.41% | 55.02% | 1.88 | 1,229,000 | 245.22% |
| ALLT | ALLOT LTD | $7.81 | 2.09% | 2.49% | 11.10% | -24.25% | -13.41% | 26.38% | 177.94% | -56.61% | 66.17% | $11.92 | $6.12 | 34.48% | 27.61% | 1.21 | 304,000 | 3.75% |
| NC | NACCO INDUSTRIES INC | $50.37 | -3.34% | 4.83% | -1.06% | -6.36% | 10.80% | 50.45% | 58.95% | 104.26% | -9.80% | $59.42 | $33.51 | 15.23% | 50.31% | 0.84 | 9,300 | -41.14% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.36 | 2.15% | 0.23% | -7.21% | 7.39% | 141.90% | 205.58% | 227.11% | 252.18% | 671.12% | $30.94 | $6.94 | 30.96% | 207.78% | 0.83 | 234,000 | 1.30% |
| GCO | GENESCO INC | $34.89 | 3.38% | 0.14% | 12.66% | 20.39% | 11.11% | 61.53% | 11.15% | -35.84% | -47.71% | $38.95 | $19.62 | 10.42% | 77.83% | 1.52 | 67,000 | -32.32% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.28 | -1.72% | -10.29% | -13.85% | -16.38% | 42.08% | 48.82% | -9.38% | -64.84% | -28.06% | $9.94 | $3.81 | 36.82% | 64.87% | 0.70 | 1,309,000 | -41.46% |
| RNGR | RANGER ENERGY SERVICES INC | $15.82 | -0.19% | -7.76% | -5.78% | -3.65% | 15.39% | 41.76% | 40.00% | 148.74% | N/A | $18.82 | $10.56 | 15.92% | 49.81% | 0.52 | 295,000 | 92.81% |
| YDES | YD BIO LTD | $5.31 | 0.34% | 10.63% | -7.81% | -53.13% | -38.75% | -55.19% | -50.07% | -46.95% | N/A | $25.00 | $4.75 | 78.76% | 11.79% | 0.04 | 2,800 | 154.55% |
| SVCO | SILVACO GROUP INC | $11.49 | -4.73% | 2.59% | 56.33% | 202.37% | 127.98% | 181.62% | N/A | N/A | N/A | $12.81 | $3.07 | 10.27% | 274.27% | 1.51 | 529,000 | 0.19% |
| AUNA | AUNA SA | $5.07 | 0.00% | -1.36% | -14.65% | 5.63% | -2.50% | -26.95% | N/A | N/A | N/A | $7.20 | $4.46 | 29.58% | 13.68% | 0.55 | 271,000 | 42.63% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.12 | -0.69% | 6.51% | -4.55% | -33.03% | -25.22% | -23.59% | 66.83% | 221.51% | 384.00% | $36.26 | $15.25 | 44.50% | 31.98% | 0.74 | 165,000 | 3.13% |
| API | AGORA INC | $4.28 | 7.54% | 14.13% | 13.23% | -2.73% | 22.64% | 22.99% | 26.25% | -89.51% | N/A | $5.15 | $3.14 | 16.88% | 36.31% | 1.46 | 427,000 | 16.35% |
| SNDL | SNDL INC | $1.44 | -1.03% | 1.77% | 5.51% | -4.97% | -23.26% | 9.54% | -17.05% | -80.40% | N/A | $2.89 | $1.15 | 50.35% | 24.78% | 1.36 | 2,468,000 | 42.58% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.08 | 0.36% | -0.98% | 10.14% | 8.20% | 12.26% | 66.87% | 150.68% | -42.65% | -35.69% | $11.55 | $6.16 | 4.07% | 79.87% | 0.46 | 35,600 | -24.26% |
| ACCO | ACCO BRANDS CORP | $4.04 | -0.49% | 2.28% | 38.83% | -0.25% | 17.44% | 8.60% | -22.16% | -55.56% | -58.69% | $4.30 | $2.81 | 6.05% | 43.72% | 1.02 | 613,000 | -17.83% |
| HACQ | HCM IV ACQUISITION CORP | $9.97 | 0.00% | 0.40% | 1.12% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.77% | 1.12% | -0.05 | 0 | -100.00% |
| RMNI | RIMINI STREET INC | $4.02 | 2.03% | -0.74% | 18.93% | 25.23% | 0.75% | 19.64% | 0.75% | -47.79% | -59.31% | $5.38 | $2.87 | 25.28% | 40.07% | 1.20 | 593,000 | 6.08% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.88 | 0.00% | 0.00% | 0.20% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.69% | 0.61% | 0.03 | 0 | N/A |
| SMC | SUMMIT MIDSTREAM CORP | $29.78 | -2.17% | -7.52% | 2.02% | 3.19% | 27.32% | 5.27% | 103.28% | 11.70% | -90.48% | $33.50 | $19.13 | 11.10% | 55.67% | 0.81 | 28,400 | -37.44% |
| OVID | OVID THERAPEUTICS INC | $2.80 | 2.56% | 0.36% | 7.69% | 77.22% | 107.41% | 852.38% | -19.08% | -16.91% | N/A | $3.11 | $0.27 | 9.82% | 937.04% | 0.98 | 1,511,000 | 9.57% |
| GASS | STEALTHGAS INC | $9.90 | 1.02% | -1.69% | 3.02% | 23.29% | 45.59% | 83.33% | 263.97% | 220.39% | 127.06% | $10.52 | $5.22 | 5.89% | 89.66% | 0.57 | 58,000 | -48.21% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.97 | 4.27% | 1.53% | 10.32% | 4.91% | 4.91% | 6.97% | N/A | N/A | N/A | $13.74 | $10.33 | 12.88% | 15.93% | 0.20 | 648,000 | 3.18% |
| PBFS | PIONEER BANCORP INC | $14.59 | -2.01% | 1.74% | 2.82% | -0.27% | 9.86% | 26.92% | 69.45% | 24.28% | N/A | $15.18 | $11.24 | 3.89% | 29.80% | 0.40 | 4,900 | 2.08% |
| GIW | GIGCAPITAL8 CORP | $10.02 | 0.00% | 0.00% | 0.30% | 0.20% | 1.01% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.56% | 1.52% | -0.02 | 28,500 | -73.61% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 0.00% | 0.00% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.00% | 1.00% | 0.01 | 150 | N/A |
| XRX | XEROX HOLDINGS CORP | $2.78 | 17.30% | 2.96% | 118.90% | 31.75% | -8.25% | -50.27% | -81.13% | -88.48% | -92.57% | $6.80 | $1.19 | 59.12% | 133.61% | 1.37 | 8,345,000 | 20.24% |
| CION | CION INVESTMENT CORP | $7.29 | -1.35% | -8.65% | 2.39% | -16.97% | -24.14% | -22.20% | -22.45% | N/A | N/A | $10.93 | $6.50 | 33.30% | 12.15% | 0.79 | 797,000 | -54.79% |
| PLBC | PLUMAS BANCORP | $52.03 | 0.13% | 1.92% | 2.22% | -1.55% | 25.10% | 19.53% | 54.12% | 92.49% | 455.88% | $54.58 | $39.70 | 4.67% | 31.06% | 0.49 | 35,700 | 19.00% |
| TG | TREDEGAR CORP | $10.35 | 1.47% | 3.50% | 19.93% | 14.11% | 26.53% | 25.15% | 29.54% | -30.07% | -35.67% | $10.53 | $6.25 | 1.71% | 65.60% | 0.93 | 226,000 | 34.52% |
| TRX | TRX GOLD CORP | $1.26 | 2.44% | 10.53% | -20.25% | -31.15% | 101.92% | 305.14% | 116.12% | 134.20% | 168.09% | $2.80 | $0.30 | 55.00% | 320.00% | 0.62 | 2,845,000 | -38.41% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.37 | 0.00% | 0.19% | -0.19% | 0.29% | 0.88% | 2.72% | N/A | N/A | N/A | $10.45 | $10.00 | 0.77% | 3.70% | -0.00 | 0 | N/A |
| BNED | BARNES & NOBLE EDUCATION INC | $10.52 | -1.59% | 2.43% | 7.68% | 21.20% | 31.01% | 0.29% | -93.43% | -98.65% | -98.88% | $12.21 | $5.90 | 13.84% | 78.31% | 1.35 | 202,000 | -21.71% |
| DDD | 3D SYSTEMS CORP | $2.47 | 2.92% | 4.22% | 28.65% | 8.33% | 8.81% | 9.78% | -72.83% | -86.10% | -80.54% | $3.80 | $1.32 | 35.00% | 87.12% | 2.02 | 2,806,000 | 24.16% |
| GIX | GIGCAPITAL9 CORP | $9.87 | 0.10% | 0.00% | 0.41% | -1.69% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.22% | 0.71% | 0.06 | 7,500 | -55.88% |
| SAR | SARATOGA INVESTMENT CORP | $22.15 | -0.85% | -5.86% | 0.18% | -5.30% | 2.17% | -2.51% | -12.10% | -12.03% | 36.14% | $25.64 | $20.78 | 13.61% | 6.59% | 0.57 | 100,000 | -28.06% |
| DIN | DINE BRANDS GLOBAL INC | $28.38 | 0.32% | 5.35% | 6.01% | -20.64% | 11.29% | 25.74% | -55.07% | -70.94% | -66.42% | $39.68 | $19.58 | 28.48% | 44.94% | 1.10 | 434,000 | -33.94% |
| PKBK | PARKE BANCORP INC | $30.66 | -0.65% | 0.99% | 5.18% | 6.72% | 40.13% | 55.95% | 96.66% | 46.00% | 207.86% | $31.45 | $18.78 | 2.51% | 63.26% | 0.58 | 76,000 | -24.75% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | 0.00% | -0.40% | -0.40% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.77% | 1.01% | -0.05 | 0 | N/A |
| OIM | ONEIM ACQUISITION CORP | $9.98 | -0.35% | -0.65% | -0.40% | -1.43% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.87% | 0.20% | -0.02 | 100 | 1,150.00% |
| FRST | PRIMIS FINANCIAL CORP | $14.46 | -0.89% | -1.63% | 3.06% | 2.55% | 33.64% | 59.25% | 97.81% | 1.19% | 20.00% | $14.97 | $9.07 | 3.41% | 59.43% | 0.79 | 164,000 | -24.77% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.31 | -1.53% | -11.35% | -21.00% | -43.35% | -25.29% | -51.00% | -70.68% | -75.78% | -74.07% | $35.53 | $9.61 | 70.98% | 7.28% | 1.42 | 1,468,000 | 16.51% |
| CGCT | CARTESIAN GROWTH CORP III | $10.38 | -0.19% | 0.00% | 1.12% | 0.87% | 2.47% | 3.70% | N/A | N/A | N/A | $10.44 | $10.00 | 0.57% | 3.80% | 0.03 | 50,000 | -44.75% |
| EVTL | VERTICAL AEROSPACE LTD | $2.81 | 4.85% | 15.64% | 13.31% | -41.82% | -34.35% | -33.73% | -83.47% | -97.13% | N/A | $7.60 | $1.90 | 63.03% | 47.89% | 1.34 | 3,274,000 | 12.55% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.60 | 0.00% | 0.28% | 0.81% | 1.44% | 2.71% | 4.95% | N/A | N/A | N/A | $10.60 | $10.09 | 0.01% | 5.05% | 0.01 | 46,300 | 124.76% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.20 | 2.07% | 2.12% | -0.05% | -16.48% | -1.03% | 14.55% | -13.18% | -52.39% | 20.26% | $27.67 | $19.32 | 19.78% | 14.91% | 0.92 | 85,000 | 46.55% |
| TACH | TITAN ACQUISITION CORP | $10.35 | 0.10% | 0.10% | 0.58% | 0.39% | 0.68% | 3.50% | N/A | N/A | N/A | $10.38 | $10.00 | 0.29% | 3.50% | -0.03 | 750 | -62.50% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $12.10 | 10.90% | -1.79% | 22.02% | 22.14% | N/A | N/A | N/A | N/A | N/A | $14.22 | $7.50 | 14.86% | 61.47% | -0.76 | 13,700 | 71.25% |
| CAN | CANAAN INC | $0.51 | -1.17% | -1.74% | 15.68% | -16.14% | -55.74% | -21.93% | -79.56% | -95.01% | N/A | $2.22 | $0.39 | 77.07% | 31.87% | 2.39 | 8,114,000 | 9.80% |
| BKTI | BK TECHNOLOGIES CORP | $93.88 | -0.04% | -1.66% | 7.05% | 18.61% | 23.20% | 122.15% | 600.60% | 324.22% | 317.24% | $98.42 | $36.17 | 4.61% | 159.55% | 1.04 | 36,400 | 75.85% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.30 | 0.00% | 0.00% | 0.68% | 1.18% | 0.98% | 1.78% | N/A | N/A | N/A | $10.75 | $10.05 | 4.19% | 2.49% | 0.04 | 4,800 | -51.52% |
| IRD | OPUS GENETICS INC | $4.99 | -6.90% | -2.92% | -3.11% | 47.63% | 153.30% | 401.00% | -14.11% | 17.41% | -96.29% | $5.81 | $0.90 | 14.11% | 453.83% | 0.96 | 1,304,000 | 12.51% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.23 | 0.05% | -0.15% | -0.20% | -0.53% | -0.68% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.25% | 1.59% | 0.05 | 16,000 | -67.01% |
| CV | CAPSOVISION INC | $7.12 | -0.97% | -5.07% | 15.96% | 40.43% | 44.13% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 53.68% | 106.38% | 0.96 | 50,300 | -32.93% |
| LE | LANDS' END INC | $11.53 | -0.26% | 1.14% | 8.06% | -38.01% | -29.65% | 37.59% | 62.62% | -48.18% | -48.64% | $20.04 | $7.65 | 42.47% | 50.72% | 1.52 | 146,000 | -31.46% |
| CABO | CABLE ONE INC | $62.39 | 2.67% | -16.82% | -31.37% | -36.58% | -51.45% | -63.94% | -90.92% | -96.42% | -87.23% | $180.74 | $53.94 | 65.48% | 15.67% | 0.76 | 183,000 | -38.38% |
| DBI | DESIGNER BRANDS INC | $6.97 | -0.14% | -7.93% | 14.45% | 2.05% | 75.57% | 111.85% | -8.77% | -62.34% | -70.85% | $8.75 | $2.18 | 20.35% | 220.46% | 1.61 | 165,000 | -11.29% |
| VELO | VELO3D INC | $13.46 | 10.06% | -0.37% | 27.46% | -1.75% | 174.69% | 19.64% | -98.76% | -99.74% | N/A | $23.84 | $2.81 | 43.54% | 379.00% | 1.81 | 2,017,000 | 24.20% |
| SOPH | SOPHIA GENETICS SA | $5.15 | -4.63% | -3.20% | 5.97% | 6.19% | 18.39% | 72.30% | 8.19% | N/A | N/A | $5.70 | $2.59 | 9.65% | 98.84% | 1.07 | 205,000 | 36.67% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.29 | 0.00% | 0.00% | 0.39% | 0.59% | 1.68% | N/A | N/A | N/A | N/A | $10.33 | $9.99 | 0.39% | 3.00% | 0.01 | 0 | N/A |
| QUIK | QUICKLOGIC CORP | $19.89 | 13.27% | 21.88% | 98.70% | 176.25% | 175.10% | 233.72% | 259.03% | 221.84% | 42.07% | $19.90 | $4.80 | 0.05% | 314.38% | 1.46 | 1,031,000 | 65.49% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.19 | -3.90% | -4.56% | 9.69% | -12.53% | -26.10% | -40.99% | -59.87% | -71.08% | -71.61% | $8.06 | $3.43 | 47.98% | 22.16% | 0.65 | 1,040,000 | 46.89% |
| PCB | PCB BANCORP | $24.67 | -1.60% | 1.40% | 3.66% | 5.25% | 12.09% | 22.31% | 82.34% | 56.63% | N/A | $25.15 | $18.78 | 1.91% | 31.36% | 0.71 | 24,400 | -54.81% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.88 | 0.10% | 0.10% | 0.61% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.69% | 0.61% | 0.01 | 2,500 | -96.71% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.61 | 2.47% | 7.37% | 18.81% | 53.65% | 89.40% | 199.82% | 261.09% | 56.70% | -99.74% | $16.81 | $5.81 | 1.19% | 185.74% | 0.84 | 215,000 | -25.09% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.09 | 1.46% | -3.24% | -6.28% | -31.48% | -50.82% | -74.20% | -18.36% | -73.38% | N/A | $9.35 | $2.02 | 77.65% | 3.47% | 1.34 | 871,000 | -38.66% |
| USNA | USANA HEALTH SCIENCES INC | $18.96 | -2.57% | -2.02% | 4.93% | -10.57% | -1.15% | -35.02% | -71.44% | -80.81% | -69.53% | $38.32 | $16.60 | 50.52% | 14.22% | 0.71 | 86,000 | -27.73% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.84 | 0.24% | 2.33% | -1.07% | -24.00% | -51.40% | -56.46% | -86.73% | -91.62% | N/A | $3.21 | $0.67 | 73.96% | 24.78% | 0.91 | 563,000 | 4.45% |
| BOC | BOSTON OMAHA CORP | $11.36 | 1.34% | -5.73% | -9.41% | -9.55% | -8.68% | -25.99% | -43.62% | -57.79% | N/A | $15.75 | $10.93 | 27.87% | 3.93% | 0.92 | 357,000 | 42.23% |
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 0.00% | 0.00% | 0.30% | -0.69% | -1.76% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 3.00% | 0.60% | 0.01 | 193,000 | 11,962.50% |
| HTT | HIGH TEMPLAR TECH LTD | $2.22 | -1.77% | -7.88% | -12.25% | -23.45% | -53.56% | -23.18% | 72.09% | 20.65% | N/A | $5.08 | $1.88 | 56.30% | 18.09% | 1.17 | 82,000 | -11.83% |
| NUS | NU SKIN ENTERPRISES INC | $7.16 | 1.99% | -0.42% | -5.42% | -27.68% | -27.46% | 16.23% | -81.25% | -87.89% | -80.83% | $14.62 | $6.36 | 51.03% | 12.58% | 0.93 | 675,000 | 58.82% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.70% | -0.04% | -0.39% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.79% | 0.95% | 0.06 | 3,200 | -20.00% |
| TLNC | TALON CAPITAL CORP | $10.22 | 0.54% | 0.05% | 0.20% | 1.14% | 1.24% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.60% | 3.08% | -0.01 | 750 | 87.50% |
| SBXE | SILVERBOX CORP V | $10.03 | 0.00% | 0.60% | 1.11% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.67% | 1.21% | -0.07 | 0 | N/A |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.20 | -0.29% | -0.31% | 0.29% | 0.00% | 1.39% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.49% | 2.41% | 0.01 | 75,000 | 4,311.76% |
| HLLY | HOLLEY INC | $2.82 | 11.46% | -9.03% | -8.44% | -29.85% | -21.45% | 46.11% | 16.05% | -71.57% | N/A | $4.48 | $1.91 | 37.04% | 48.03% | 1.07 | 1,192,000 | -33.78% |
| ALTO | ALTO INGREDIENTS INC | $4.46 | -1.76% | -17.86% | 2.06% | 61.01% | 175.31% | 426.56% | 227.94% | -18.32% | 4.94% | $5.99 | $0.80 | 25.54% | 456.80% | 1.13 | 2,486,000 | -48.86% |
| SSSS | SURO CAPITAL CORP | $13.22 | -1.71% | -2.58% | 8.63% | 35.31% | 29.48% | 155.71% | 275.57% | -9.45% | 139.93% | $14.48 | $5.25 | 8.70% | 151.81% | 1.07 | 558,000 | 112.17% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 0.00% | 0.00% | 0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.89% | 0.50% | 0.00 | 0 | N/A |
| SIGA | SIGA TECHNOLOGIES INC | $4.80 | 1.48% | 4.35% | 4.80% | -26.49% | -26.27% | -11.76% | -15.94% | -30.94% | 458.14% | $9.62 | $4.30 | 50.10% | 11.63% | 0.93 | 1,071,000 | 77.61% |
| SORN | SOREN ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.01% | 0.76% | -0.01 | 0 | N/A |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $13.04 | -2.83% | -41.79% | -43.18% | -28.47% | -6.72% | -43.96% | -48.70% | -49.77% | -9.32% | $30.76 | $12.18 | 57.61% | 7.06% | 1.16 | 82,000 | -21.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.