| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.07 | -0.05% | -0.09% | -0.05% | 0.64% | 2.55% | 5.03% | N/A | N/A | N/A | $11.20 | $10.53 | 1.16% | 5.13% | -0.01 | 63,000 | 93.25% |
| DFDV | DEFI DEVELOPMENT CORP | $22.57 | 11.62% | 10.69% | -2.38% | 477.09% | 2,622.56% | 2,324.27% | N/A | N/A | N/A | $53.88 | $0.48 | 58.11% | 4,592.31% | 0.04 | 1,186,000 | -46.26% |
| SES | SES AI CORP | $0.89 | 0.45% | 0.57% | -15.33% | 59.61% | -30.00% | -19.18% | -79.89% | N/A | N/A | $2.53 | $0.20 | 64.86% | 344.50% | 1.34 | 5,655,000 | -5.02% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.29 | 4.55% | 11.84% | 7.52% | 30.30% | -7.19% | 33.59% | -50.38% | N/A | N/A | $12.40 | $3.50 | 57.34% | 51.14% | 1.69 | 549,000 | 13.43% |
| PBFS | PIONEER BANCORP INC | $12.56 | 0.40% | 2.03% | 10.08% | 11.05% | 15.87% | 22.54% | 31.79% | 50.24% | N/A | $12.65 | $10.07 | 0.71% | 24.73% | 0.43 | 16,000 | -1.23% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.74 | 0.38% | 0.91% | 13.54% | 22.39% | 18.13% | 43.47% | -10.35% | 65.93% | 122.38% | $45.91 | $28.74 | 13.43% | 38.27% | 0.78 | 11,800 | -66.29% |
| CVEO | CIVEO CORP | $24.10 | 1.01% | 2.29% | 3.70% | 15.26% | 0.54% | 6.21% | -2.35% | 273.53% | -33.50% | $28.92 | $18.01 | 16.67% | 33.81% | 0.74 | 51,400 | -18.93% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.02 | 2.95% | 8.82% | 5.53% | -3.95% | -11.96% | -33.99% | -32.55% | -28.65% | -33.77% | $12.63 | $7.09 | 36.50% | 13.12% | 0.67 | 489,000 | 6.54% |
| CLBR | COLOMBIER ACQUISITION CORP II | $15.23 | -5.52% | 1.87% | 1.67% | 41.28% | 40.37% | 48.73% | N/A | N/A | N/A | $17.47 | $10.15 | 12.82% | 50.05% | 0.12 | 1,302,000 | -47.75% |
| RXST | RXSIGHT INC | $7.95 | -37.84% | -39.50% | -48.04% | -48.74% | -76.22% | -86.05% | -46.07% | N/A | N/A | $58.23 | $6.32 | 86.35% | 25.79% | 1.24 | 16,730,000 | 968.33% |
| IVA | INVENTIVA SA | $3.37 | -2.49% | 13.22% | -6.67% | 6.10% | 55.48% | 28.29% | -42.17% | -74.86% | N/A | $4.05 | $1.53 | 16.69% | 120.52% | 0.28 | 19,200 | -75.70% |
| SENS | SENSEONICS HOLDINGS INC | $0.49 | -0.40% | 0.61% | -6.98% | -18.24% | -36.55% | 20.24% | -56.37% | 18.51% | N/A | $1.40 | $0.25 | 64.79% | 97.20% | 1.78 | 4,357,000 | -14.27% |
| CRVS | CORVUS PHARMACEUTICALS INC | $4.18 | 5.56% | 5.03% | 3.47% | 42.18% | -21.58% | 130.94% | 276.58% | -16.73% | N/A | $10.00 | $1.92 | 58.20% | 117.71% | 1.07 | 541,000 | 7.34% |
| NL | NL INDUSTRIES INC | $6.59 | -0.90% | 0.92% | -2.23% | -16.79% | -11.66% | 10.39% | -25.87% | 118.94% | -9.23% | $9.42 | $5.21 | 30.04% | 26.61% | 1.04 | 22,400 | -46.15% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.76 | 2.87% | 3.72% | 17.13% | 37.23% | 14.98% | 17.87% | -51.98% | N/A | N/A | $4.15 | $2.46 | 9.29% | 53.16% | 0.97 | 379,000 | 8.29% |
| CUB | LIONHEART HOLDINGS | $10.48 | 0.19% | -0.05% | -0.38% | 2.14% | 3.56% | 5.12% | N/A | N/A | N/A | $10.61 | $9.96 | 1.23% | 5.22% | 0.01 | 33,200 | -82.89% |
| MNTK | MONTAUK RENEWABLES INC | $2.25 | -2.81% | -14.45% | 4.65% | -1.32% | -45.39% | -56.65% | -77.70% | N/A | N/A | $6.13 | $1.68 | 63.30% | 33.93% | 1.30 | 85,000 | -43.71% |
| CIX | COMPX INTERNATIONAL INC | $25.99 | 2.28% | 1.60% | 8.52% | 18.30% | 8.25% | 19.71% | 14.39% | 98.70% | 125.80% | $36.10 | $17.89 | 28.01% | 45.28% | 0.78 | 3,300 | -72.73% |
| BCML | BAYCOM CORP | $29.05 | 0.41% | 0.59% | 7.91% | 12.51% | 17.33% | 45.98% | 40.34% | 162.90% | N/A | $30.13 | $20.23 | 3.58% | 43.60% | 0.62 | 11,400 | -62.25% |
| GSRT | GSR III ACQUISITION CORP | $10.96 | 0.55% | 1.76% | 3.20% | 9.27% | 10.48% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 4.61% | 11.16% | 0.00 | 754,000 | 50.80% |
| SIMA | SIM ACQUISITION CORP I | $10.42 | 0.00% | 0.00% | -0.05% | 2.16% | 3.48% | 4.41% | N/A | N/A | N/A | $10.47 | $9.95 | 0.48% | 4.72% | -0.01 | 300 | -99.71% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.85 | 12.50% | 17.71% | 20.62% | -75.47% | -93.41% | -99.09% | -99.99% | N/A | N/A | $608.00 | $4.16 | 99.04% | 40.63% | 0.81 | 3,963,000 | 172.37% |
| MPX | MARINE PRODUCTS CORP | $9.12 | 1.79% | 2.36% | 8.31% | 8.31% | 3.17% | 1.45% | 3.52% | -32.14% | 46.39% | $10.89 | $7.49 | 16.21% | 21.76% | 0.97 | 17,600 | -12.00% |
| MSB | MESABI TRUST | $24.28 | -3.23% | 0.12% | -8.62% | -6.58% | -8.89% | 42.24% | -8.82% | 45.22% | 89.54% | $37.00 | $15.93 | 34.38% | 52.42% | 0.59 | 53,500 | 26.18% |
| VOR | VOR BIOPHARMA INC | $2.54 | 5.83% | 75.17% | 1,039.01% | 339.45% | 63.34% | 179.12% | -50.87% | N/A | N/A | $3.29 | $0.13 | 22.80% | 1,838.93% | 1.27 | 18,844,000 | -38.74% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | -0.10% | 0.00% | 0.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.87 | 0.29% | 2.84% | 0.04 | 20,700 | 54.48% |
| WEYS | WEYCO GROUP INC | $33.08 | -1.55% | -1.49% | 4.45% | 6.61% | -4.03% | 11.19% | 28.32% | 81.36% | 12.98% | $41.05 | $25.51 | 19.42% | 29.67% | 0.73 | 5,000 | -60.94% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.22 | 0.00% | -0.39% | 0.39% | 1.59% | 1.79% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.58% | 2.82% | 0.00 | 0 | -100.00% |
| TG | TREDEGAR CORP | $9.07 | 0.78% | -1.41% | 4.86% | 26.15% | 22.24% | 90.15% | -7.73% | -38.72% | -57.74% | $9.43 | $4.87 | 3.82% | 86.24% | 0.91 | 50,000 | -26.04% |
| WALD | WALDENCAST PLC | $2.58 | -3.37% | -5.15% | 11.21% | -2.27% | -11.95% | -25.86% | -74.10% | N/A | N/A | $4.74 | $1.98 | 45.57% | 30.30% | 0.48 | 111,000 | 61.81% |
| PCB | PCB BANCORP | $22.09 | 0.00% | 0.82% | 12.76% | 22.65% | 19.21% | 43.44% | 19.66% | 141.16% | N/A | $22.37 | $15.45 | 1.25% | 42.98% | 0.73 | 20,300 | -20.08% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.27 | 0.00% | -0.19% | -0.77% | 2.70% | 3.14% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 1.15% | 4.05% | 0.00 | 300,000 | 70.45% |
| WOLF | WOLFSPEED INC | $2.02 | -19.84% | 161.32% | 39.31% | -16.87% | -60.24% | -91.24% | -96.99% | -96.76% | -91.85% | $25.49 | $0.39 | 92.08% | 417.95% | 2.31 | 109,770,000 | -62.59% |
| AVNW | AVIAT NETWORKS INC | $24.73 | 1.90% | 0.49% | 8.13% | 38.31% | 34.84% | -9.48% | -2.83% | 137.90% | 235.09% | $31.74 | $12.96 | 22.09% | 90.89% | 1.10 | 74,000 | -26.00% |
| OBT | ORANGE COUNTY BANCORP INC | $27.54 | -0.22% | 1.44% | 11.72% | 16.94% | 6.89% | 15.16% | 49.67% | N/A | N/A | $33.06 | $20.97 | 16.68% | 31.33% | 0.56 | 120,000 | -37.17% |
| HOND | HCM II ACQUISITION CORP | $10.90 | 0.00% | -1.89% | -5.13% | 2.83% | 8.67% | N/A | N/A | N/A | N/A | $12.24 | $9.96 | 10.95% | 9.44% | -0.00 | 82,000 | -80.61% |
| ADCT | ADC THERAPEUTICS SA | $3.15 | 9.76% | 12.50% | -11.76% | 160.33% | 67.55% | -0.94% | -66.52% | -92.89% | N/A | $4.13 | $1.05 | 23.73% | 200.00% | 1.29 | 857,000 | -17.28% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.13 | 0.00% | 0.30% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.52% | 0.50% | -0.27 | 3,700 | -70.40% |
| ONIT | ONITY GROUP INC | $38.99 | 1.72% | 1.83% | 4.61% | 29.11% | 30.80% | 71.01% | 38.12% | 351.69% | -74.64% | $41.27 | $23.50 | 5.52% | 65.91% | 1.05 | 48,000 | -2.83% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.41 | -0.38% | -2.44% | -10.18% | -15.64% | -47.71% | -47.64% | -52.66% | -16.85% | N/A | $22.38 | $9.76 | 53.49% | 6.66% | 0.77 | 233,000 | -14.96% |
| CZNC | CITIZENS & NORTHERN CORP | $20.12 | -0.05% | 1.87% | 7.25% | 3.29% | 10.92% | 17.59% | -16.38% | 12.53% | -0.20% | $22.68 | $17.25 | 11.29% | 16.64% | 0.59 | 29,500 | -18.06% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.95 | 0.30% | -0.40% | -1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.45% | 0.30% | -0.09 | 5,500 | -84.64% |
| CBAN | COLONY BANKCORP INC | $17.85 | 0.11% | 4.14% | 13.26% | 17.43% | 21.68% | 46.91% | 19.32% | 81.96% | 106.36% | $18.49 | $12.65 | 3.46% | 41.11% | 0.60 | 46,500 | -83.74% |
| ALDF | ALDEL FINANCIAL II INC | $10.42 | -0.41% | -0.29% | -0.67% | 3.17% | 4.93% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.50% | 5.25% | -0.00 | 400 | -98.29% |
| NEWT | NEWTEKONE INC | $11.81 | -1.58% | -1.17% | 8.25% | 12.16% | -2.40% | -5.29% | -41.07% | -31.22% | -32.94% | $15.49 | $9.12 | 23.76% | 29.50% | 0.95 | 197,000 | -36.66% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.70 | 2.40% | 1.95% | 38.24% | 57.72% | 33.52% | 34.67% | -66.26% | -76.26% | N/A | $5.45 | $2.45 | 13.76% | 91.84% | 1.14 | 551,000 | -19.09% |
| CTOR | CITIUS ONCOLOGY INC | $4.34 | 1.88% | -16.86% | 252.85% | 586.71% | 277.39% | -61.83% | N/A | N/A | N/A | $49.00 | $0.55 | 91.14% | 687.66% | -0.56 | 243,000 | -7.60% |
| GFR | GREENFIRE RESOURCES LTD | $4.44 | 0.23% | -4.31% | -2.20% | -12.60% | -37.20% | -38.25% | N/A | N/A | N/A | $8.16 | $3.81 | 45.59% | 16.54% | 0.89 | 16,200 | -67.34% |
| UIS | UNISYS CORP | $4.36 | -0.91% | -1.13% | -5.01% | 10.10% | -30.46% | 0.93% | -65.15% | -57.87% | -77.63% | $8.93 | $3.32 | 51.18% | 31.52% | 1.38 | 321,000 | -42.58% |
| PACK | RANPAK HOLDINGS CORP | $3.67 | 1.10% | -1.08% | 0.27% | -12.83% | -41.28% | -40.61% | -40.71% | -50.27% | N/A | $9.04 | $2.91 | 59.40% | 26.12% | 1.66 | 168,000 | -57.14% |
| GOSS | GOSSAMER BIO INC | $1.36 | 7.09% | 12.40% | 2.26% | 54.37% | 39.92% | 13.33% | -81.29% | -89.61% | N/A | $1.55 | $0.66 | 12.26% | 105.44% | 1.33 | 1,567,000 | 55.46% |
| NGS | NATURAL GAS SERVICES GROUP INC | $24.63 | -2.03% | -4.16% | -1.12% | 29.43% | -6.78% | 32.21% | 156.03% | 293.45% | 14.24% | $29.74 | $16.70 | 17.18% | 47.49% | 0.64 | 41,600 | -36.39% |
| TTSH | TILE SHOP HOLDINGS INC | $6.89 | 3.14% | 0.58% | 9.71% | 10.59% | 3.45% | 0.88% | 145.20% | 327.95% | -48.93% | $7.75 | $4.62 | 11.10% | 49.13% | 0.85 | 61,000 | 56.41% |
| SNWV | SANUWAVE HEALTH INC | $36.02 | 3.24% | 13.56% | 19.43% | 15.67% | N/A | N/A | N/A | N/A | N/A | $39.50 | $24.80 | 8.81% | 45.24% | 0.60 | 122,000 | 40.23% |
| PAMT | PAMT CORP | $14.14 | 1.73% | 3.44% | 12.94% | 4.05% | -11.10% | -15.73% | -48.75% | 77.24% | -4.35% | $23.70 | $11.01 | 40.34% | 28.43% | 1.14 | 5,400 | -74.29% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.70 | 1.97% | 2.55% | 7.08% | 12.70% | 15.45% | 50.68% | -3.65% | 33.28% | 34.67% | $75.40 | $41.20 | 14.19% | 57.04% | 0.50 | 17,000 | 169.84% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.51 | 12.68% | 11.31% | 20.04% | 55.65% | 28.14% | 12.91% | -62.80% | N/A | N/A | $10.25 | $2.95 | 46.24% | 87.10% | 1.48 | 111,000 | 15.63% |
| ARAI | ARRIVE AI INC | $9.30 | -11.51% | -11.76% | 47.74% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 76.75% | 101.74% | 4.20 | 376,000 | 70.91% |
| MVIS | MICROVISION INC | $1.23 | 3.36% | 10.81% | 3.36% | -3.15% | -3.15% | 12.84% | -74.05% | -17.45% | -52.33% | $1.95 | $0.80 | 36.92% | 53.75% | 2.16 | 6,336,000 | -16.59% |
| PKE | PARK AEROSPACE CORP | $15.43 | 1.05% | 3.49% | 9.36% | 17.88% | 11.97% | 15.06% | 27.84% | 44.21% | -19.13% | $15.57 | $11.96 | 0.90% | 29.01% | 0.70 | 38,000 | -50.65% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.37 | 0.00% | -0.19% | 0.39% | 2.17% | 3.69% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 7.08% | 4.34% | -0.01 | 0 | -100.00% |
| SGMT | SAGIMET BIOSCIENCES INC | $9.50 | 3.83% | 17.14% | 78.24% | 318.50% | 83.40% | 203.51% | N/A | N/A | N/A | $10.43 | $1.73 | 8.87% | 449.13% | 2.08 | 1,057,000 | 28.59% |
| SLN | SILENCE THERAPEUTICS PLC | $6.48 | 9.64% | 13.88% | 22.03% | 197.25% | 8.18% | -66.32% | -40.77% | N/A | N/A | $22.47 | $1.97 | 71.16% | 228.93% | 0.60 | 245,000 | 137.86% |
| NRDY | NERDY INC | $1.66 | 1.22% | 1.84% | -6.74% | 19.42% | 4.40% | 8.50% | -29.36% | N/A | N/A | $2.18 | $0.73 | 23.85% | 128.34% | 1.39 | 403,000 | 23.24% |
| MKTW | MARKETWISE INC | $18.75 | 1.08% | -5.02% | -0.05% | 73.61% | 84.18% | -17.76% | -69.95% | N/A | N/A | $23.80 | $9.08 | 21.22% | 106.61% | 1.05 | 3,000 | -64.29% |
| MVBF | MVB FINANCIAL CORP | $23.49 | -0.04% | 1.08% | 18.28% | 39.41% | 29.99% | 24.42% | -24.64% | 88.37% | 63.01% | $25.24 | $15.59 | 6.93% | 50.72% | 0.76 | 25,000 | -48.45% |
| CADL | CANDEL THERAPEUTICS INC | $6.09 | 16.22% | 22.04% | 3.92% | 19.53% | -25.55% | 2.87% | 81.25% | N/A | N/A | $14.60 | $3.79 | 58.29% | 60.90% | 1.08 | 3,079,000 | 336.12% |
| JACS | JACKSON ACQUISITION CO II | $10.30 | -0.39% | -0.29% | 0.39% | 2.33% | 2.18% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.06% | 3.62% | 0.01 | 21,800 | 7,166.67% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.39 | 0.00% | 0.10% | 0.39% | 2.26% | 3.59% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 3.26% | 4.32% | -0.01 | 0 | -100.00% |
| KLTR | KALTURA INC | $1.98 | -1.49% | 2.59% | -9.17% | 1.54% | -2.94% | 70.69% | -1.00% | N/A | N/A | $2.82 | $1.06 | 29.79% | 86.79% | 1.36 | 172,000 | -7.53% |
| IHRT | IHEARTMEDIA INC | $2.06 | -0.96% | 9.57% | 24.85% | 68.85% | 9.57% | 90.74% | -69.73% | -69.71% | N/A | $2.84 | $0.95 | 27.46% | 116.84% | 1.54 | 512,000 | 9.40% |
| ANNX | ANNEXON INC | $2.77 | 2.21% | -1.42% | 6.95% | 95.07% | -42.65% | -45.15% | -29.16% | N/A | N/A | $7.85 | $1.29 | 64.71% | 115.56% | 1.03 | 3,101,000 | 145.92% |
| BLZE | BACKBLAZE INC | $5.53 | 2.22% | 2.03% | -1.78% | 16.67% | -10.66% | -12.78% | 8.64% | N/A | N/A | $8.08 | $3.94 | 31.56% | 40.36% | 1.59 | 258,000 | -18.10% |
| PDYN | PALLADYNE AI CORP | $8.50 | 0.95% | 3.53% | -10.90% | 38.21% | 16.60% | 335.90% | -51.98% | N/A | N/A | $14.95 | $1.38 | 43.14% | 515.94% | 1.26 | 2,162,000 | -9.58% |
| NGNE | NEUROGENE INC | $21.26 | 4.83% | 7.65% | 6.78% | 135.44% | 8.58% | -44.49% | 3.20% | -91.78% | -50.09% | $74.49 | $6.88 | 71.46% | 209.24% | 1.42 | 229,000 | 136.08% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.49 | -0.18% | -4.02% | -12.44% | 42.97% | -10.88% | -42.81% | -68.16% | N/A | N/A | $10.39 | $2.72 | 47.16% | 101.84% | 1.32 | 424,000 | 1.68% |
| INBX | INHIBRX BIOSCIENCES INC | $20.92 | 4.91% | 32.91% | 45.38% | 69.39% | 47.22% | 60.68% | N/A | N/A | N/A | $21.12 | $10.80 | 0.95% | 93.70% | 0.95 | 268,000 | -10.96% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.09 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.58% | 1.10% | 0.01 | 2,600 | 550.00% |
| LPRO | OPEN LENDING CORP | $2.52 | 3.70% | 13.00% | 21.74% | 181.88% | -51.26% | -54.01% | -73.70% | -83.97% | N/A | $6.92 | $0.70 | 63.58% | 260.00% | 1.58 | 1,012,000 | -44.88% |
| LFCR | LIFECORE BIOMEDICAL INC | $8.15 | -0.49% | 1.37% | 20.21% | 30.82% | 29.57% | 62.03% | -17.34% | 4.76% | -41.58% | $8.63 | $3.68 | 5.56% | 121.53% | 1.05 | 146,000 | 10.61% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | -0.14% | -0.19% | 0.16% | 2.27% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.41% | 2.37% | 0.03 | 500 | -94.32% |
| DBVT | DBV TECHNOLOGIES SA | $11.00 | 3.79% | 6.80% | 26.73% | 55.59% | 121.33% | 181.69% | -53.97% | -74.42% | -96.60% | $12.78 | $2.20 | 13.93% | 399.09% | 0.53 | 9,200 | -50.54% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | 0.40% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 0.99% | 1.57% | 0.06 | 2,000 | -84.62% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.82 | -3.41% | -8.02% | 10.30% | 52.29% | 37.71% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 44.91% | 115.18% | 0.39 | 92,000 | -32.35% |
| NC | NACCO INDUSTRIES INC | $40.42 | -0.12% | -4.13% | 10.11% | 10.35% | 30.39% | 43.33% | 2.17% | 78.22% | -30.60% | $45.50 | $25.19 | 11.16% | 60.46% | 0.81 | 5,300 | -49.04% |
| GRAF | GRAF GLOBAL CORP | $10.45 | 0.00% | -0.10% | 0.00% | 2.25% | 3.67% | 4.29% | N/A | N/A | N/A | $11.02 | $9.97 | 5.17% | 4.81% | -0.01 | 0 | -100.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.76 | -0.08% | -0.11% | -4.16% | 14.17% | 17.01% | N/A | N/A | N/A | N/A | $13.00 | $10.04 | 9.54% | 17.13% | 0.10 | 79,600 | -74.24% |
| BRT | BRT APARTMENTS CORP | $15.85 | -0.31% | -1.18% | -2.04% | 0.19% | -6.43% | -7.15% | -27.99% | 56.16% | 132.75% | $20.22 | $14.61 | 21.61% | 8.49% | 0.80 | 64,000 | 45.45% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | 0.00% | -0.05% | -0.57% | 2.96% | 4.17% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.79% | 5.33% | 0.01 | 2,400 | -98.10% |
| RAC | RITHM ACQUISITION CORP | $10.18 | 0.00% | -0.10% | 0.89% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.87 | 1.07% | 3.14% | 0.04 | 800 | -98.50% |
| ODV | OSISKO DEVELOPMENT CORP | $2.19 | -0.90% | -2.23% | -1.35% | 47.97% | 35.19% | 5.80% | -51.66% | N/A | N/A | $2.75 | $1.16 | 20.36% | 88.79% | 0.65 | 585,000 | -10.00% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.40 | -1.42% | -0.67% | -0.86% | 2.97% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 10.88% | 6.12% | -0.00 | 89,000 | 117.07% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.40 | 0.00% | 0.00% | -0.38% | 1.86% | 3.38% | 4.52% | N/A | N/A | N/A | $10.70 | $9.95 | 2.80% | 4.52% | 0.00 | 39,300 | -80.54% |
| ABEO | ABEONA THERAPEUTICS INC | $5.83 | -0.17% | -0.68% | -10.86% | 33.41% | 5.05% | 16.60% | 4.86% | -93.04% | -95.40% | $7.32 | $3.93 | 20.40% | 48.23% | 0.75 | 974,000 | 58.63% |
| AACB | ARTIUS II ACQUISITION INC | $10.12 | 0.10% | 0.20% | 0.10% | 2.22% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.59% | 2.74% | -0.02 | 100 | -99.89% |
| XNET | XUNLEI LTD | $4.77 | -0.83% | 4.84% | -22.19% | 49.53% | 140.91% | 161.37% | 183.93% | 17.20% | -47.87% | $7.19 | $1.46 | 33.62% | 226.71% | 1.35 | 1,064,000 | 16.79% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.75 | 0.07% | 1.79% | 7.84% | 24.53% | 34.95% | 64.97% | 19.26% | 157.47% | 109.81% | $40.21 | $23.20 | 6.13% | 62.69% | 0.69 | 24,600 | -1.60% |
| SMC | SUMMIT MIDSTREAM CORP | $24.26 | -3.19% | -4.00% | -2.18% | -16.63% | -35.85% | -29.54% | 86.62% | 73.91% | -94.97% | $45.89 | $23.53 | 47.13% | 3.10% | 0.89 | 74,000 | -25.25% |
| EMX | EMX ROYALTY CORP | $2.69 | 0.00% | 1.51% | 11.16% | 43.85% | 53.71% | 44.62% | 44.62% | -3.93% | 472.34% | $2.90 | $1.59 | 7.24% | 69.72% | 0.66 | 312,000 | -53.15% |
| GDEV | GDEV INC | $16.35 | 1.81% | 8.28% | -25.87% | 59.36% | -6.41% | -38.53% | -74.37% | N/A | N/A | $42.76 | $8.60 | 61.76% | 90.12% | 0.15 | 8,200 | 15.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.