| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.81 | -0.04% | 5.80% | 8.96% | 23.25% | 20.61% | -1.47% | 59.04% | 73.50% | 267.56% | $25.38 | $19.27 | 2.25% | 28.75% | 0.45 | 58,000 | -7.35% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | -0.05% | -0.10% | 0.80% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.79% | 0.90% | 0.09 | 536,000 | 98.52% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.35 | -1.90% | -12.36% | 0.44% | -1.65% | 6.97% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 17.39% | 9.93% | 0.09 | 358,000 | -38.70% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.00 | -5.66% | -11.24% | -16.43% | -3.23% | 77.51% | 279.75% | 158.62% | -80.12% | N/A | $4.99 | $0.45 | 39.88% | 563.72% | 1.45 | 1,429,000 | 13.14% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.20 | -0.23% | -0.24% | 0.29% | -0.49% | 0.99% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.27% | 5.26% | -0.01 | 63,000 | -28.41% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.21 | 0.99% | 0.99% | 1.29% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.29% | 2.51% | 0.03 | 174,000 | N/A |
| CANG | CANGO INC | $0.98 | -14.39% | -21.92% | -40.49% | -45.01% | -58.73% | -58.29% | 35.56% | -86.57% | N/A | $2.88 | $0.96 | 66.05% | 1.24% | 0.74 | 1,930,000 | 69.30% |
| LNKB | LINKBANCORP INC | $9.22 | 0.11% | 7.46% | 12.58% | 28.06% | 35.59% | 25.44% | 11.76% | N/A | N/A | $9.30 | $6.09 | 0.86% | 51.40% | 0.50 | 186,000 | -48.04% |
| TLNC | TALON CAPITAL CORP | $10.14 | -0.20% | 0.10% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.43% | 2.32% | 0.05 | 900 | -98.40% |
| CRNC | CERENCE INC | $7.65 | -29.04% | -34.95% | -31.02% | -21.46% | -10.53% | -41.60% | -72.86% | -93.91% | N/A | $16.74 | $5.94 | 54.30% | 28.79% | 2.14 | 7,504,000 | 321.57% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.63 | -9.22% | 8.69% | 69.60% | 98.71% | 18.11% | 30.79% | 9.20% | -71.24% | -36.57% | $6.16 | $1.60 | 24.78% | 189.38% | 1.21 | 3,160,000 | -26.05% |
| RNGR | RANGER ENERGY SERVICES INC | $15.92 | -3.40% | 2.71% | 9.12% | 14.86% | 22.09% | -6.13% | 35.72% | 211.55% | N/A | $18.45 | $10.56 | 13.71% | 50.76% | 0.49 | 99,000 | -37.34% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.34 | 0.63% | 0.38% | 6.38% | 2.55% | 0.42% | 6.25% | -46.14% | -16.46% | 14.10% | $36.19 | $29.97 | 7.88% | 11.24% | 0.31 | 46,700 | -37.73% |
| ELLO | ELLOMAY CAPITAL LTD | $26.75 | 0.07% | -0.19% | 0.56% | 28.61% | 56.71% | 59.70% | 68.66% | -20.15% | 247.40% | $29.25 | $13.00 | 8.55% | 105.77% | 0.47 | 400 | 0.00% |
| ELVA | ELECTROVAYA INC | $8.16 | -11.50% | -22.73% | -3.77% | 45.71% | 70.35% | 222.53% | N/A | N/A | N/A | $11.88 | $1.80 | 31.31% | 353.33% | 0.71 | 974,000 | -12.80% |
| HCMA | HCM III ACQUISITION CORP | $10.18 | -0.20% | -0.20% | 1.09% | -0.88% | 0.49% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.14% | 1.50% | 0.08 | 2,200 | -37.14% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.79 | -4.37% | 5.60% | 14.31% | 37.31% | 110.87% | 131.74% | 50.22% | -44.62% | -82.91% | $7.29 | $2.58 | 6.79% | 163.69% | 0.98 | 434,000 | -31.97% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.96 | -0.20% | -0.40% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.93 | 1.68% | 0.30% | 0.05 | 117,000 | 2,194.12% |
| ASLE | AERSALE CORP | $7.24 | -0.82% | -1.76% | -2.56% | -0.14% | 18.49% | 5.39% | -61.59% | -50.78% | N/A | $9.12 | $5.56 | 20.61% | 30.22% | 1.01 | 200,000 | -2.44% |
| ONIT | ONITY GROUP INC | $42.38 | -1.10% | -11.67% | -4.12% | 6.89% | 9.20% | 15.67% | 22.13% | 56.15% | -46.18% | $54.10 | $25.50 | 21.66% | 66.20% | 1.07 | 32,300 | -56.93% |
| AMCX | AMC NETWORKS INC | $7.83 | -2.13% | 2.89% | -17.58% | 4.96% | 30.94% | -17.14% | -57.51% | -83.29% | -88.55% | $10.28 | $5.41 | 23.80% | 44.87% | 1.18 | 338,000 | -46.09% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.81 | -7.75% | -22.40% | -3.54% | -47.88% | -65.01% | -57.38% | -65.71% | -69.25% | -17.89% | $13.99 | $2.86 | 72.77% | 33.22% | 1.70 | 1,423,000 | -45.18% |
| AURA | AURA BIOSCIENCES INC | $5.36 | -6.78% | -2.19% | 3.47% | -1.47% | -19.16% | -34.71% | -52.19% | N/A | N/A | $8.16 | $4.35 | 34.31% | 23.36% | 1.11 | 190,000 | 7.34% |
| SMC | SUMMIT MIDSTREAM CORP | $27.65 | -1.25% | -3.15% | 4.46% | 24.49% | 10.51% | -35.71% | 60.48% | 40.43% | -88.94% | $45.89 | $19.13 | 39.75% | 44.54% | 0.87 | 26,600 | -26.92% |
| PCB | PCB BANCORP | $23.73 | 0.64% | 7.77% | 8.11% | 9.10% | 14.25% | 16.21% | 25.49% | 79.37% | N/A | $24.04 | $16.00 | 1.29% | 48.31% | 0.73 | 27,700 | 9.49% |
| WSBF | WATERSTONE FINANCIAL INC | $18.30 | -1.67% | -0.76% | 9.65% | 18.91% | 35.86% | 33.09% | 10.57% | -4.64% | 36.36% | $18.88 | $11.61 | 3.07% | 57.62% | 0.54 | 64,000 | -19.60% |
| VACH | VOYAGER ACQUISITION CORP | $10.68 | 0.09% | 0.09% | 0.75% | 1.52% | 2.69% | 5.95% | N/A | N/A | N/A | $10.99 | $10.08 | 2.82% | 5.95% | 0.00 | 1,754,000 | 171.94% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.64 | -4.75% | -10.19% | -10.25% | -1.85% | -16.92% | -19.78% | -21.35% | 8.48% | 35.66% | $15.56 | $11.19 | 25.19% | 4.02% | 0.51 | 530,000 | 159.80% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.06 | -1.44% | -0.29% | 0.59% | 10.06% | 2.90% | -15.46% | 87.47% | 41.58% | 226.82% | $20.87 | $13.84 | 18.26% | 23.27% | 0.63 | 12,600 | -38.54% |
| SPIR | SPIRE GLOBAL INC | $9.70 | -8.58% | -19.83% | 18.15% | 7.30% | -1.12% | -49.27% | 5.43% | -88.57% | N/A | $21.43 | $6.60 | 54.73% | 46.97% | 1.75 | 560,000 | -20.23% |
| BCML | BAYCOM CORP | $30.79 | 1.75% | 5.95% | 5.77% | 9.18% | 13.20% | 6.58% | 48.03% | 110.17% | N/A | $33.15 | $22.22 | 7.12% | 38.59% | 0.58 | 22,300 | -24.66% |
| RM | REGIONAL MANAGEMENT CORP | $34.47 | -14.57% | -4.41% | -13.50% | -15.66% | 0.52% | -6.69% | -5.64% | 10.66% | 186.77% | $46.00 | $25.41 | 25.07% | 35.66% | 1.10 | 124,000 | 106.67% |
| DBI | DESIGNER BRANDS INC | $6.74 | -9.41% | 8.36% | -5.73% | 68.50% | 136.49% | 35.89% | -36.53% | -47.05% | -71.63% | $8.75 | $2.18 | 22.98% | 209.89% | 1.59 | 1,168,000 | -1.60% |
| SITC | SITE CENTERS CORP | $6.37 | -0.31% | 4.26% | 0.63% | -14.73% | -43.83% | -57.79% | -88.38% | -86.26% | -95.27% | $15.24 | $5.97 | 58.20% | 6.79% | 1.00 | 736,000 | -6.24% |
| AUNA | AUNA SA | $4.51 | -1.96% | -7.01% | -7.39% | -16.94% | -28.41% | -44.59% | N/A | N/A | N/A | $9.24 | $4.47 | 51.19% | 0.89% | 0.45 | 332,000 | -2.64% |
| FNLC | FIRST BANCORP INC | $29.73 | 2.09% | 10.19% | 7.87% | 16.77% | 18.64% | 15.50% | -1.56% | 18.02% | 64.62% | $29.78 | $22.11 | 0.17% | 34.46% | 0.61 | 32,200 | -7.20% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.32 | -0.19% | -0.10% | -0.19% | 2.69% | 2.69% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.86% | 3.82% | 0.00 | 29,500 | 2,850.00% |
| AVNW | AVIAT NETWORKS INC | $25.78 | 0.82% | 18.31% | 16.13% | 6.09% | 20.69% | -2.16% | -29.49% | -5.83% | 531.86% | $27.02 | $15.80 | 4.59% | 63.16% | 1.14 | 235,000 | -53.19% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.40 | -0.09% | -0.09% | 0.09% | 0.44% | 2.43% | 5.46% | N/A | N/A | N/A | $11.48 | $10.85 | 0.70% | 5.07% | -0.01 | 2,400 | 2,300.00% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.66 | -0.09% | -0.65% | -1.80% | -3.53% | -10.04% | N/A | N/A | N/A | N/A | $13.38 | $10.45 | 20.32% | 2.01% | 0.76 | 204,000 | -29.90% |
| XNET | XUNLEI LTD | $5.29 | -6.21% | -19.48% | -30.85% | -35.80% | 14.75% | 107.45% | 159.31% | -3.64% | -9.57% | $11.03 | $2.64 | 52.04% | 100.38% | 1.39 | 485,000 | 30.03% |
| ELA | ENVELA CORP | $12.79 | -0.70% | -13.81% | 0.24% | 30.91% | 127.58% | 87.54% | 87.26% | 98.60% | 2,945.24% | $15.11 | $5.10 | 15.35% | 150.78% | 0.76 | 78,000 | -20.41% |
| ONTF | ON24 INC | $7.85 | -0.25% | -1.63% | -1.75% | 47.00% | 62.53% | 11.98% | -19.49% | -88.62% | N/A | $8.10 | $4.35 | 3.09% | 80.38% | 1.09 | 882,000 | 3.52% |
| MBI | MBIA INC | $6.57 | 1.55% | -1.50% | -3.10% | -11.34% | -2.67% | -5.74% | -49.85% | 1.39% | 0.61% | $8.26 | $3.86 | 20.46% | 70.21% | 1.08 | 470,000 | 3.75% |
| AVBH | AVIDBANK HOLDINGS INC | $30.25 | -0.82% | 9.64% | 14.50% | 16.39% | 30.11% | N/A | N/A | N/A | N/A | $31.22 | $22.95 | 3.11% | 31.81% | 0.42 | 110,000 | 32.53% |
| YRD | YIREN DIGITAL LTD | $3.80 | -2.06% | -9.09% | -8.65% | -27.62% | -33.91% | -34.14% | 19.50% | -13.83% | -12.84% | $8.74 | $3.64 | 56.52% | 4.54% | 1.06 | 34,400 | 12.05% |
| PKBK | PARKE BANCORP INC | $28.49 | -0.45% | 4.97% | 14.88% | 30.57% | 37.77% | 41.74% | 36.25% | 53.50% | 239.13% | $29.50 | $16.94 | 3.42% | 68.18% | 0.59 | 77,000 | -23.76% |
| BNR | BURNING ROCK BIOTECH LTD | $30.62 | -7.18% | -8.71% | 25.08% | 150.98% | 374.73% | 371.08% | 1.06% | -90.11% | N/A | $41.72 | $2.18 | 26.61% | 1,304.59% | 1.08 | 20,200 | 60.32% |
| RLGT | RADIANT LOGISTICS INC | $7.03 | -1.95% | 3.38% | 8.49% | 13.57% | 17.36% | -0.71% | 22.26% | 9.33% | 116.31% | $7.94 | $5.44 | 11.46% | 29.23% | 0.99 | 98,000 | -47.59% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.52 | -0.28% | -0.85% | -0.38% | -2.05% | 0.38% | 5.84% | N/A | N/A | N/A | $11.20 | $9.94 | 6.07% | 5.84% | 0.06 | 56,000 | -84.18% |
| DXF | EASON TECHNOLOGY LTD | $1.12 | -8.20% | -4.27% | -46.15% | -55.38% | -75.91% | -96.13% | 433.33% | -30.43% | -67.70% | $31.56 | $1.00 | 96.45% | 12.00% | 1.15 | 100,000 | 3.09% |
| HYLN | HYLIION HOLDINGS CORP | $1.87 | -9.66% | -12.21% | -2.60% | -14.22% | 22.22% | -17.62% | -47.03% | -88.07% | N/A | $2.56 | $1.11 | 26.95% | 68.47% | 1.99 | 1,479,000 | 10.70% |
| CUB | LIONHEART HOLDINGS | $10.70 | 0.00% | 0.23% | 0.47% | 1.61% | 2.00% | 5.73% | N/A | N/A | N/A | $10.70 | $10.14 | 0.00% | 5.52% | 0.01 | 0 | -100.00% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.43 | -9.46% | -27.42% | -11.98% | -21.10% | -5.27% | 75.89% | N/A | N/A | N/A | $17.66 | $3.49 | 40.94% | 198.85% | 1.22 | 490,000 | -18.20% |
| LWAY | LIFEWAY FOODS INC | $21.51 | -0.37% | -1.47% | -5.37% | -14.95% | -20.51% | -4.74% | 291.80% | 241.43% | 87.70% | $34.20 | $19.50 | 37.11% | 10.31% | 0.76 | 61,500 | 43.02% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.96 | -2.97% | -4.39% | 19.88% | -25.19% | 18.07% | 1.03% | N/A | N/A | N/A | $3.25 | $0.61 | 39.69% | 220.79% | 1.41 | 798,000 | -1.60% |
| SIMA | SIM ACQUISITION CORP I | $10.64 | -0.37% | 0.38% | 0.66% | 0.95% | 2.08% | 5.35% | N/A | N/A | N/A | $10.68 | $10.09 | 0.37% | 5.45% | -0.01 | 2,000 | 344.44% |
| VMD | VIEMED HEALTHCARE INC | $8.58 | 5.93% | 14.71% | 18.18% | 33.44% | 35.76% | 3.00% | 4.76% | -15.05% | N/A | $8.65 | $5.93 | 0.81% | 44.69% | 0.66 | 377,000 | 81.25% |
| FSTR | FOSTER L B CO | $31.31 | 1.49% | 5.00% | 13.65% | 12.67% | 38.17% | 9.63% | 154.14% | 89.53% | 168.76% | $31.60 | $17.16 | 0.92% | 82.46% | 0.76 | 25,000 | -7.41% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.00 | -9.91% | -15.49% | -15.49% | -9.64% | -1.32% | -73.31% | -85.25% | -95.32% | -89.08% | $11.11 | $2.19 | 73.00% | 36.99% | 1.70 | 3,079,000 | 117.91% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.47 | 0.10% | 0.19% | 0.58% | 0.38% | 2.05% | 5.12% | N/A | N/A | N/A | $10.69 | $9.97 | 2.06% | 5.02% | 0.01 | 32,000 | -20.40% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.20 | 0.49% | -0.49% | -0.49% | -1.35% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.13 | 1.54% | 0.69% | 0.00 | 193,000 | -63.31% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.57 | -0.38% | -3.29% | 4.65% | 0.48% | N/A | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 11.92% | 5.70% | 0.25 | 167,000 | -56.62% |
| FSBW | FS BANCORP INC | $43.10 | 1.48% | 4.64% | 4.74% | 13.51% | 10.31% | 4.11% | 17.02% | 46.47% | 262.03% | $44.22 | $34.61 | 2.53% | 24.53% | 0.54 | 7,800 | 9.86% |
| PCAP | PROCAP ACQUISITION CORP | $10.23 | 0.05% | 0.15% | 0.64% | -0.73% | -1.49% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.70% | 13.49% | -0.02 | 438,000 | 10,086.05% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $9.00 | -0.11% | 2.86% | 25.17% | 58.45% | 77.87% | 194.12% | N/A | N/A | N/A | $9.32 | $2.68 | 3.43% | 235.82% | 0.62 | 72,000 | -75.09% |
| XRPN | ARMADA ACQUISITION CORP II | $10.24 | 0.00% | 0.00% | 0.20% | -0.19% | 1.99% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.11% | 2.30% | -0.01 | 189,000 | 177.94% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $14.56 | 1.53% | -23.00% | -1.36% | -71.62% | -39.05% | 264.91% | N/A | N/A | N/A | $76.50 | $3.79 | 80.97% | 284.17% | 0.26 | 202,000 | -45.11% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $9.46 | 0.11% | -1.46% | -12.73% | 61.99% | N/A | N/A | N/A | N/A | N/A | $14.72 | $3.66 | 35.73% | 158.47% | 2.37 | 28,700 | -47.82% |
| EVH | EVOLENT HEALTH INC | $2.89 | -5.56% | -10.80% | -26.84% | -54.49% | -69.58% | -72.13% | -90.68% | -85.03% | -71.86% | $12.07 | $2.89 | 76.05% | 0.00% | 0.97 | 4,208,000 | 69.00% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0.00% | 0.00% | 0.00% | -1.06% | 1.29% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 1.90% | 4.36% | 0.04 | 0 | N/A |
| BGIN | BGIN BLOCKCHAIN LTD | $2.82 | -9.90% | -7.24% | -3.75% | -28.06% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.38 | 56.62% | 18.49% | 1.81 | 33,000 | 60.98% |
| RXST | RXSIGHT INC | $7.82 | -1.51% | -12.23% | -25.24% | -6.24% | 2.22% | -77.17% | -42.92% | N/A | N/A | $34.23 | $6.32 | 77.15% | 23.73% | 1.27 | 1,867,000 | 123.59% |
| CBK | COMMERCIAL BANCGROUP INC | $26.26 | -2.31% | -0.57% | 7.80% | 7.71% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 5.62% | 13.02% | 0.36 | 53,000 | -31.17% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.48 | -0.05% | -0.19% | 0.38% | 0.10% | 2.04% | 5.75% | N/A | N/A | N/A | $10.55 | $9.91 | 0.66% | 5.75% | 0.01 | 450 | -43.75% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.04 | -0.10% | -0.40% | 1.72% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.18% | 1.83% | 0.01 | 20 | N/A |
| OOMA | OOMA INC | $11.64 | 1.22% | 0.17% | 1.57% | -3.96% | 3.01% | -20.33% | -20.11% | -22.66% | 64.87% | $15.65 | $9.79 | 25.60% | 18.86% | 0.81 | 206,000 | 44.06% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $66.79 | -1.20% | 8.02% | 15.83% | 18.44% | 25.03% | 2.66% | -18.78% | 21.66% | 41.16% | $69.30 | $49.99 | 3.62% | 33.61% | 0.53 | 16,600 | 110.13% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.88 | -0.78% | -4.21% | -3.69% | -9.20% | -17.32% | -22.85% | -32.11% | N/A | N/A | $11.73 | $8.35 | 24.30% | 6.35% | 0.59 | 837,000 | 59.13% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.69 | 14.95% | 27.79% | 185.86% | 266.67% | 426.67% | 345.64% | -14.47% | N/A | N/A | $8.85 | $1.02 | 1.81% | 751.96% | 0.91 | 1,320,000 | -7.43% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.26 | 0.00% | -0.29% | 0.98% | 0.98% | 1.74% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 2.29% | 11.40% | -0.01 | 1,500 | -94.23% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.70 | -0.37% | 5.42% | 1.61% | 0.56% | 4.09% | -13.57% | -15.68% | -47.93% | -7.12% | $12.65 | $8.29 | 15.42% | 29.07% | 0.82 | 192,000 | -53.96% |
| PACH | PIONEER ACQUISITION I CORP | $10.13 | 0.00% | 0.10% | 0.60% | 0.20% | 0.90% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.30% | 4.43% | 0.01 | 600 | -94.78% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.03 | -3.32% | -5.35% | -6.24% | 97.05% | 3.38% | 51.39% | 107.24% | 157.94% | 618.33% | $22.60 | $5.30 | 20.24% | 240.19% | 0.74 | 317,000 | -12.19% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.30 | -16.67% | -39.79% | -57.95% | -68.45% | N/A | N/A | N/A | N/A | N/A | $16.00 | $2.28 | 85.63% | 0.88% | 4.20 | 2,968,000 | 31.33% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.12 | 0.00% | 0.20% | 0.40% | 0.60% | 0.90% | N/A | N/A | N/A | N/A | $10.14 | $9.93 | 0.20% | 1.91% | -0.01 | 0 | N/A |
| XFOR | X4 PHARMACEUTICALS INC | $3.66 | -4.94% | -0.81% | -4.69% | 3.10% | 127.33% | -80.22% | -87.74% | -98.55% | N/A | $17.10 | $1.35 | 78.60% | 171.11% | 1.29 | 622,000 | -37.74% |
| RC | READY CAPITAL CORP | $1.97 | -3.43% | -10.86% | -5.29% | -35.20% | -52.87% | -70.68% | -85.00% | -84.37% | -85.83% | $7.03 | $1.96 | 71.98% | 0.51% | 0.98 | 2,102,000 | -8.61% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.94 | -0.14% | 2.81% | 13.03% | 25.05% | 24.15% | 42.51% | -70.03% | -85.11% | -77.91% | $7.03 | $3.00 | 1.28% | 131.33% | 0.74 | 273,000 | -13.88% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.34 | -0.10% | -0.29% | 0.78% | -0.77% | 1.37% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.09% | 2.58% | 0.08 | 15,000 | -91.76% |
| EVI | EVI INDUSTRIES INC | $24.81 | -2.25% | -4.76% | 2.90% | -12.58% | 5.62% | 38.14% | 5.84% | -38.94% | 539.43% | $34.82 | $14.99 | 28.75% | 65.48% | 0.85 | 6,600 | -26.67% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.62 | -1.12% | 0.76% | -0.84% | -3.80% | 5.04% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 13.45% | 6.41% | 0.19 | 743,000 | 179.32% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.17 | 0.00% | 0.69% | 0.39% | 0.99% | 1.65% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.29% | 2.52% | -0.05 | 0 | -100.00% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.27 | -4.59% | -11.45% | -10.58% | 4.60% | 113.20% | 122.32% | N/A | N/A | N/A | $13.67 | $1.78 | 46.82% | 308.43% | 1.66 | 693,000 | -44.29% |
| SMRT | SMARTRENT INC | $1.68 | 1.20% | 0.60% | -11.11% | 20.00% | 70.39% | 16.67% | -45.45% | -84.86% | N/A | $2.20 | $0.67 | 23.64% | 150.37% | 1.51 | 3,494,000 | 41.17% |
| CLYM | CLIMB BIO INC | $4.65 | -7.92% | -2.72% | 31.36% | 142.19% | 167.24% | 144.74% | 36.76% | N/A | N/A | $5.60 | $1.05 | 16.96% | 342.86% | 0.78 | 362,000 | -59.78% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.23 | 0.97% | 7.60% | -11.00% | -3.86% | -13.47% | -20.33% | -23.93% | 6.68% | N/A | $8.05 | $4.78 | 22.65% | 30.33% | 0.75 | 77,000 | -29.36% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.03 | 0.00% | 0.20% | 0.70% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.18% | 1.83% | -0.00 | 0 | -100.00% |
| MTRX | MATRIX SERVICE CO | $11.25 | -16.67% | -21.27% | -10.93% | -27.88% | -22.84% | -19.87% | 22.15% | -12.18% | -27.79% | $16.11 | $9.33 | 30.15% | 20.60% | 1.12 | 729,000 | 113.78% |
| NCMI | NATIONAL CINEMEDIA INC | $3.37 | -3.44% | -6.65% | -16.58% | -22.17% | -25.77% | -51.86% | 24.81% | -92.16% | -97.73% | $7.25 | $3.33 | 53.52% | 1.20% | 1.25 | 715,000 | 161.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.