| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.88 | 3.23% | 15.20% | 3.23% | 41.18% | 7.06% | -3.03% | 284.00% | -65.47% | N/A | $4.99 | $1.81 | 42.28% | 59.56% | 1.36 | 896,000 | -47.17% |
| SOHU | SOHUCOM LTD | $13.83 | 1.54% | 6.47% | 10.29% | -2.05% | -12.08% | -8.17% | 63.48% | -32.86% | -61.87% | $17.30 | $11.61 | 20.06% | 19.12% | 0.57 | 28,200 | -50.26% |
| SPIR | SPIRE GLOBAL INC | $8.65 | 12.19% | -2.48% | -21.22% | -35.35% | -52.73% | -1.14% | 113.05% | -80.76% | N/A | $25.93 | $6.60 | 66.64% | 31.06% | 2.00 | 511,000 | -17.71% |
| SBXE | SILVERBOX CORP V | $10.12 | 0.00% | 0.10% | 0.10% | 0.10% | 0.90% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.78% | 2.12% | -0.03 | 100 | -99.92% |
| TMS | TEAMSHARES INC | $4.77 | 0.32% | 7.56% | -35.78% | -34.64% | -54.40% | -53.74% | N/A | N/A | N/A | $13.20 | $3.89 | 63.90% | 22.65% | 0.07 | 40,700 | -35.40% |
| EMBC | EMBECTA CORP | $6.19 | -2.21% | -0.96% | 4.03% | 76.86% | 73.88% | -54.01% | -60.52% | N/A | N/A | $14.91 | $2.77 | 58.48% | 123.47% | 0.88 | 623,000 | -20.13% |
| SORN | SOREN ACQUISITION CORP | $10.10 | 0.15% | 0.35% | 0.55% | 1.36% | 1.97% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 7.22% | 2.75% | -0.01 | 4,200 | N/A |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.03 | 0.00% | 0.15% | 0.10% | 0.60% | 1.72% | N/A | N/A | N/A | N/A | $10.05 | $9.79 | 0.20% | 2.45% | 0.01 | 0 | -100.00% |
| PSFE | PAYSAFE LTD | $6.68 | 1.37% | 18.86% | 20.14% | -11.17% | -27.86% | -35.02% | -36.38% | -92.99% | N/A | $10.81 | $5.29 | 38.21% | 26.28% | 1.91 | 380,000 | -12.64% |
| TLNC | TALON CAPITAL CORP | $10.27 | 0.20% | 0.59% | -0.29% | 0.23% | 0.79% | 1.48% | N/A | N/A | N/A | $11.30 | $10.04 | 9.12% | 2.29% | -0.01 | 205,000 | 341,566.67% |
| NL | NLI HOLDINGS INC | $7.13 | 0.42% | 0.28% | 2.59% | 13.17% | 20.44% | 21.88% | 48.54% | 7.38% | 100.85% | $8.60 | $5.04 | 17.09% | 41.47% | 0.93 | 13,100 | -49.22% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.62 | 5.08% | -23.46% | -52.31% | -62.20% | -71.16% | -63.95% | 86.75% | 45.88% | -17.00% | $2.66 | $0.58 | 76.69% | 6.90% | 1.12 | 4,014,000 | -30.88% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.45 | 7.34% | -6.36% | -1.62% | -5.17% | -10.45% | 119.77% | 150.32% | 171.65% | 580.07% | $30.94 | $8.13 | 37.14% | 139.24% | 0.84 | 236,000 | -47.79% |
| HCMA | HCM III ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 0.19% | 0.49% | 1.67% | 0.78% | N/A | N/A | N/A | $10.33 | $10.03 | 0.10% | 2.89% | 0.03 | 0 | -100.00% |
| IRD | OPUS GENETICS INC | $4.18 | 4.24% | 13.90% | -4.57% | 12.37% | -20.53% | 105.91% | 39.33% | -2.34% | -94.51% | $7.07 | $1.70 | 40.88% | 145.88% | 0.98 | 785,000 | -46.74% |
| APXC | APEX CRITICAL METALS CORP | $3.60 | -6.98% | -26.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.12 | 59.51% | 15.38% | 0.71 | 124,000 | 26.53% |
| ALIT | ALIGHT INC | $12.86 | 0.31% | 44.01% | 41.94% | -17.51% | -31.30% | -73.10% | -91.02% | -94.25% | N/A | $49.40 | $7.93 | 73.97% | 62.17% | 1.30 | 696,000 | -32.10% |
| AUNA | AUNA SA | $4.68 | 1.96% | 3.77% | -8.59% | -10.00% | -9.13% | -15.37% | N/A | N/A | N/A | $6.29 | $4.09 | 25.60% | 14.43% | 0.53 | 154,000 | -28.04% |
| SNDL | SNDL INC | $1.42 | 2.54% | 14.11% | 15.04% | 17.92% | -1.74% | -19.60% | -5.67% | -79.79% | N/A | $2.34 | $1.13 | 39.53% | 25.22% | 1.29 | 655,000 | -69.95% |
| AMCX | AMC GLOBAL MEDIA INC | $8.39 | -0.47% | 6.34% | -23.59% | -29.32% | -0.94% | 15.72% | -42.77% | -82.78% | -84.26% | $12.93 | $6.47 | 35.11% | 29.68% | 1.10 | 468,000 | -20.68% |
| VMD | VIEMED HEALTHCARE INC | $9.13 | 1.33% | -5.58% | -2.14% | -4.10% | 7.22% | 45.85% | 29.87% | 50.41% | N/A | $12.61 | $6.18 | 27.60% | 47.73% | 0.59 | 256,000 | -34.36% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.31 | 2.13% | 4.87% | -14.99% | -13.63% | -23.72% | 32.62% | 33.02% | -59.91% | N/A | $6.45 | $2.87 | 33.18% | 50.17% | 1.03 | 199,000 | -33.22% |
| CCAP | CRESCENT CAPITAL BDC INC | $9.38 | -0.74% | 1.19% | 3.36% | -20.31% | -31.78% | -32.81% | -42.80% | -52.09% | N/A | $15.18 | $8.40 | 38.19% | 11.73% | 0.52 | 147,000 | -23.44% |
| WYFI | WHITEFIBER INC | $8.88 | 13.85% | -14.29% | -48.76% | -64.06% | -58.56% | -68.34% | N/A | N/A | N/A | $46.87 | $7.43 | 81.05% | 19.52% | 4.26 | 2,072,000 | -46.50% |
| PROK | PROKIDNEY CORP | $1.14 | 7.04% | -11.97% | -28.75% | -30.49% | -41.84% | -59.43% | -27.39% | -88.48% | N/A | $2.95 | $0.87 | 61.36% | 31.03% | 1.37 | 951,000 | -18.72% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.12 | -0.10% | 0.10% | 0.00% | -0.59% | 1.71% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.34% | 2.22% | 0.01 | 348,000 | 255.10% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.81 | 4.47% | -4.20% | -5.22% | -9.50% | 36.63% | 22.63% | 23.24% | 5.37% | 451.12% | $13.25 | $5.65 | 25.96% | 73.63% | 0.73 | 134,000 | -17.28% |
| XMAX | XMAX INC | $5.33 | 6.60% | -16.91% | -39.16% | -41.88% | -34.20% | -2.74% | 174.74% | -55.58% | -92.99% | $9.40 | $3.03 | 43.29% | 75.91% | 0.62 | 847,000 | -33.93% |
| AACI | ARMADA ACQUISITION CORP III | $10.10 | -0.05% | 0.10% | 0.35% | 1.00% | 1.71% | N/A | N/A | N/A | N/A | $10.11 | $9.85 | 0.11% | 2.54% | 0.01 | 631,000 | -47.59% |
| GEVO | GEVO INC | $1.39 | 13.93% | 11.20% | 8.59% | -3.47% | -32.20% | -32.20% | 14.88% | -81.90% | -99.06% | $2.97 | $1.09 | 53.20% | 28.11% | 1.79 | 2,946,000 | -10.92% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.45 | 0.48% | 1.55% | 1.06% | 0.48% | 2.15% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.06% | 4.92% | -0.00 | 200 | N/A |
| MNRO | MONRO INC | $10.95 | -3.18% | -8.37% | -19.90% | -11.76% | -38.45% | -37.18% | -58.38% | -82.64% | -79.57% | $23.91 | $10.90 | 54.20% | 0.46% | 0.97 | 1,050,000 | -0.38% |
| EROC | EROCK INC | $7.12 | 7.23% | -14.73% | -47.80% | -31.60% | N/A | N/A | N/A | N/A | N/A | $20.70 | $6.41 | 65.60% | 11.08% | 3.51 | 3,442,000 | -35.24% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.16 | -0.10% | 0.10% | 1.20% | 0.59% | 0.20% | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 7.80% | 2.11% | 0.02 | 100,000 | 218.47% |
| CFFI | C & F FINANCIAL CORP | $105.12 | -2.98% | -4.18% | 2.85% | 18.59% | 42.05% | 51.84% | 93.34% | 101.46% | 149.40% | $115.40 | $66.48 | 8.91% | 58.12% | 0.44 | 52,000 | -32.11% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.68 | 1.07% | -3.89% | -2.74% | 36.87% | 38.20% | 49.08% | 8.19% | -42.45% | N/A | $6.50 | $3.46 | 12.62% | 64.16% | 0.95 | 1,741,000 | 572.20% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.28 | 1.59% | -15.79% | -28.49% | -36.00% | -24.71% | -5.88% | -65.41% | -81.64% | N/A | $2.58 | $1.18 | 50.39% | 8.94% | 1.16 | 1,204,000 | -61.57% |
| BCML | BAYCOM CORP | $31.16 | 1.04% | 1.27% | 0.61% | 1.50% | 3.52% | 13.14% | 49.02% | 60.37% | N/A | $34.98 | $26.82 | 10.92% | 16.18% | 0.56 | 42,000 | -42.86% |
| CAII | COLLECTIVE ACQUISITION CORP II | $10.02 | 0.00% | 0.00% | 0.20% | 0.60% | 0.55% | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.30% | 1.21% | -0.01 | 0 | -100.00% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.79 | 0.20% | -0.20% | -0.20% | -2.10% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 2.49% | 0.20% | 0.03 | 116,000 | 5,700.00% |
| VOXR | VOX ROYALTY CORP | $4.92 | 0.41% | 7.42% | -4.09% | -1.01% | -15.61% | 26.48% | 143.56% | N/A | N/A | $6.70 | $3.81 | 26.57% | 29.30% | 0.69 | 563,000 | -20.59% |
| MKTW | MARKETWISE INC | $21.47 | -1.20% | 7.97% | 8.46% | 0.61% | 28.06% | 27.87% | -53.53% | -86.60% | N/A | $22.77 | $13.49 | 5.73% | 59.15% | 1.09 | 27,000 | 68.75% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.97 | 0.20% | 0.10% | 0.10% | 0.30% | 1.22% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.70% | 2.05% | 0.03 | 9,300 | -93.72% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.17 | -1.50% | 8.03% | 2.95% | -0.71% | -16.64% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 26.27% | 59.46% | 0.52 | 74,000 | -50.34% |
| MVBF | MVB FINANCIAL CORP | $25.91 | 1.33% | 1.73% | -13.17% | -14.83% | -0.35% | -2.30% | 25.35% | -38.10% | 111.51% | $31.99 | $23.99 | 19.01% | 8.00% | 0.73 | 74,000 | 2.21% |
| COSO | COASTALSOUTH BANCSHARES INC | $28.15 | -0.39% | 0.97% | 4.26% | 1.73% | 9.02% | 32.16% | N/A | N/A | N/A | $29.40 | $20.80 | 4.25% | 35.34% | 0.36 | 52,000 | 1.96% |
| WRN | WESTERN COPPER & GOLD CORP | $1.49 | -3.25% | -5.70% | -31.34% | -36.05% | -50.50% | -21.58% | 17.32% | -5.70% | 88.61% | $4.26 | $1.48 | 65.02% | 0.68% | 1.05 | 1,388,000 | -15.26% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.41 | 0.10% | 0.10% | 0.19% | 0.39% | 1.46% | 4.10% | N/A | N/A | N/A | $10.41 | $10.02 | 0.00% | 3.94% | 0.02 | 6,200 | -97.69% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.26 | 1.56% | 2.52% | -11.89% | -9.19% | -15.10% | -12.13% | -36.45% | -38.14% | 0.31% | $4.45 | $3.10 | 26.74% | 5.16% | 0.46 | 24,400 | -40.49% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.12 | 0.54% | -12.65% | -20.29% | -47.16% | -43.81% | -21.39% | 16.21% | -23.50% | N/A | $38.76 | $12.42 | 66.15% | 5.68% | 0.93 | 713,000 | -26.34% |
| PCT | PURECYCLE TECHNOLOGIES INC | $1.67 | -11.44% | -50.45% | -58.43% | -75.76% | -78.15% | -82.67% | -59.69% | -87.28% | N/A | $14.20 | $1.60 | 88.27% | 4.39% | 1.95 | 14,569,000 | -59.18% |
| XRPN | ARMADA ACQUISITION CORP II | $10.58 | 2.72% | -25.49% | -44.90% | 1.15% | 1.73% | 3.32% | N/A | N/A | N/A | $53.00 | $10.02 | 80.04% | 5.59% | 0.10 | 273,000 | -37.53% |
| AFRI | FORAFRIC GLOBAL PLC | $12.40 | 0.40% | -0.88% | 6.53% | 17.87% | 21.81% | 31.22% | 12.83% | 23.02% | N/A | $13.48 | $8.71 | 8.01% | 42.37% | 0.36 | 139,000 | 357.24% |
| GTE | GRAN TIERRA ENERGY INC | $9.42 | 0.32% | -16.86% | -9.94% | -0.53% | 7.78% | 130.88% | 37.92% | 982.76% | 228.22% | $11.94 | $3.73 | 21.11% | 152.55% | 1.94 | 1,252,000 | 68.73% |
| VRRM | VERRA MOBILITY CORP | $2.19 | -5.60% | -21.79% | -22.34% | -57.23% | -84.71% | -90.44% | -88.82% | -86.52% | N/A | $23.41 | $2.16 | 90.64% | 1.39% | 0.75 | 5,206,000 | -15.66% |
| HCKT | HACKETT GROUP INC | $13.42 | 1.05% | 4.68% | 25.07% | 20.68% | 31.44% | -28.50% | -41.98% | -38.13% | -17.16% | $20.68 | $9.16 | 35.11% | 46.59% | 0.63 | 343,000 | -11.60% |
| JILL | JJILL INC | $22.39 | -2.82% | -6.55% | -9.57% | 19.48% | 79.98% | 52.21% | -24.23% | 18.65% | N/A | $25.14 | $10.41 | 10.92% | 115.19% | 0.91 | 178,000 | -0.56% |
| BNTC | BENITEC BIOPHARMA INC | $9.54 | 10.42% | 9.15% | 6.00% | -27.34% | -24.11% | -20.50% | 151.05% | -84.37% | -97.59% | $14.39 | $7.89 | 33.70% | 20.99% | 0.88 | 120,000 | -61.41% |
| KRUS | KURA SUSHI USA INC | $27.38 | -26.14% | -21.68% | -31.65% | -43.62% | -50.77% | -49.97% | -56.85% | -45.17% | N/A | $80.84 | $26.32 | 66.13% | 4.03% | 1.63 | 1,020,000 | 121.26% |
| CBNA | CHAIN BRIDGE BANCORP INC | $50.66 | 1.20% | 0.14% | 2.51% | 5.52% | 36.18% | 69.26% | N/A | N/A | N/A | $54.11 | $28.14 | 6.38% | 80.03% | 0.40 | 51,500 | 47.14% |
| TWIN | TWIN DISC INC | $22.85 | -0.52% | -4.71% | -19.99% | -2.14% | 26.31% | 42.32% | 86.23% | 71.16% | 112.56% | $29.24 | $14.22 | 21.85% | 60.69% | 1.00 | 59,000 | -49.57% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.60 | 0.09% | 0.28% | -0.84% | -0.66% | 0.57% | -0.93% | N/A | N/A | N/A | $11.11 | $10.18 | 4.59% | 4.13% | 0.04 | 16,600 | -78.72% |
| ACB | AURORA CANNABIS INC | $5.24 | 0.96% | 29.06% | 14.16% | 75.84% | 48.02% | 20.18% | 11.02% | -92.82% | -97.34% | $6.36 | $2.56 | 17.61% | 104.69% | 1.61 | 2,088,000 | -59.31% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.59 | 0.09% | 0.19% | 0.33% | 1.24% | 2.22% | 1.73% | N/A | N/A | N/A | $10.59 | $10.25 | 0.00% | 3.32% | 0.03 | 4,800 | -96.64% |
| PCAP | PROCAP ACQUISITION CORP | $10.44 | 0.00% | 0.19% | 0.38% | 1.16% | 2.15% | 1.38% | N/A | N/A | N/A | $10.45 | $10.13 | 0.10% | 3.06% | -0.01 | 3,200 | -96.70% |
| BMM | BLUE MOON METALS INC | $3.15 | 0.64% | -15.78% | -38.60% | -47.15% | -55.63% | N/A | N/A | N/A | N/A | $8.63 | $2.74 | 63.50% | 14.96% | 2.05 | 271,000 | -20.29% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 0.00% | -0.10% | -0.20% | -0.35% | -1.00% | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | 0.01 | 0 | N/A |
| IDR | IDAHO STRATEGIC RESOURCES INC | $20.85 | 6.54% | 6.43% | -24.43% | -35.91% | -57.15% | -27.73% | 297.14% | 238.47% | 1,141.07% | $53.30 | $18.55 | 60.88% | 12.40% | 0.65 | 207,000 | -22.47% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.76 | 0.00% | 0.19% | 0.37% | 1.13% | 2.28% | 2.77% | N/A | N/A | N/A | $10.78 | $10.42 | 0.19% | 3.31% | 0.00 | 0 | -100.00% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.54 | 0.00% | 0.14% | 0.43% | 1.40% | 2.28% | 3.69% | N/A | N/A | N/A | $10.54 | $10.15 | 0.05% | 3.79% | 0.00 | 550 | -97.84% |
| ADTN | ADTRAN HOLDINGS INC | $4.04 | -2.18% | -38.13% | -46.98% | -46.10% | -74.28% | -49.69% | -44.88% | -80.53% | -77.98% | $19.98 | $3.92 | 79.78% | 3.06% | 1.31 | 3,152,000 | -20.16% |
| DBI | DESIGNER BRANDS INC | $6.43 | -3.31% | -4.60% | 8.25% | -2.87% | -9.05% | 61.15% | -40.46% | -56.44% | -69.40% | $9.17 | $3.29 | 29.88% | 95.44% | 1.54 | 427,000 | -29.30% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.39 | 0.00% | 0.19% | 0.39% | 0.97% | 2.06% | 3.28% | N/A | N/A | N/A | $10.44 | $10.01 | 0.48% | 3.80% | -0.01 | 95,500 | 95,400.00% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.20 | 1.31% | 1.13% | 1.27% | -0.64% | 8.36% | 24.06% | 27.26% | N/A | N/A | $24.26 | $19.02 | 4.37% | 21.98% | 0.72 | 134,000 | -12.42% |
| LWAY | LIFEWAY FOODS INC | $21.65 | -2.48% | -5.58% | 5.82% | -30.30% | -18.76% | -11.74% | 85.68% | 273.92% | 31.61% | $32.69 | $17.31 | 33.76% | 25.07% | 0.70 | 91,000 | -9.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.44 | 0.00% | 0.10% | 0.29% | 0.87% | 2.15% | 3.16% | N/A | N/A | N/A | $10.45 | $10.08 | 0.10% | 3.57% | -0.02 | 0 | -100.00% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.47 | 0.00% | -0.10% | 0.38% | -0.10% | 1.16% | -4.38% | N/A | N/A | N/A | $11.30 | $10.26 | 7.35% | 2.05% | 0.33 | 362,000 | 78.33% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.29 | 0.10% | 0.15% | 0.39% | 0.68% | 1.78% | 2.90% | N/A | N/A | N/A | $10.29 | $9.92 | 0.00% | 3.73% | 0.01 | 73,000 | 595.24% |
| ENHA | ENHANCED GROUP INC | $8.37 | 2.45% | -11.24% | -43.45% | -68.30% | -92.52% | -91.63% | N/A | N/A | N/A | $140.00 | $6.30 | 94.02% | 32.96% | -0.06 | 62,400 | -84.28% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.21 | 0.00% | 0.00% | -0.49% | -1.83% | -0.39% | -1.26% | N/A | N/A | N/A | $10.50 | $10.06 | 2.76% | 1.49% | 0.01 | 0 | -100.00% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.14 | 0.00% | 0.00% | 0.20% | 0.70% | 1.50% | 0.10% | N/A | N/A | N/A | $10.16 | $9.86 | 0.20% | 2.84% | 0.01 | 150 | -99.93% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.66 | -0.88% | 6.99% | -9.58% | -23.92% | -13.85% | -27.34% | -51.29% | -74.00% | N/A | $9.11 | $4.94 | 37.84% | 14.69% | 0.82 | 714,000 | -26.01% |
| RM | REGIONAL MANAGEMENT CORP | $36.25 | -3.64% | -0.14% | 10.52% | 9.68% | 3.66% | -1.36% | 64.10% | -37.45% | 69.00% | $44.30 | $29.89 | 18.16% | 21.28% | 1.03 | 72,600 | -25.15% |
| FSBW | FS BANCORP INC | $43.55 | -0.55% | -1.09% | -1.27% | 0.65% | 5.27% | 14.58% | 50.12% | 22.71% | 182.30% | $45.85 | $36.66 | 5.02% | 18.79% | 0.47 | 21,000 | -43.70% |
| ROMA | ROMA GREEN FINANCE LTD | $6.05 | -3.51% | -5.91% | -30.78% | -31.87% | -9.02% | 113.03% | N/A | N/A | N/A | $11.77 | $1.16 | 48.60% | 421.55% | 0.85 | 3,400 | -52.78% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.49 | -0.10% | 0.11% | 0.58% | 0.95% | 1.84% | 1.75% | N/A | N/A | N/A | $10.50 | $10.20 | 0.10% | 2.84% | 0.04 | 50,000 | 216.46% |
| AGEN | AGENUS INC | $7.15 | 11.02% | 4.53% | -4.54% | -4.54% | 83.80% | 86.20% | -54.26% | -91.45% | -91.41% | $10.31 | $2.71 | 30.65% | 163.84% | 1.74 | 873,000 | -34.61% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $6.93 | 11.41% | -8.58% | -28.48% | -47.82% | -76.14% | -57.06% | N/A | N/A | N/A | $40.43 | $6.06 | 82.86% | 14.36% | 0.98 | 492,000 | 11.06% |
| JACS | JACKSON ACQUISITION CO II | $10.85 | -0.05% | -0.09% | 0.18% | 1.31% | 2.46% | 3.98% | N/A | N/A | N/A | $10.92 | $10.40 | 0.64% | 4.33% | -0.00 | 300 | N/A |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.70 | 0.05% | 0.13% | 1.09% | 1.57% | 1.62% | -2.42% | N/A | N/A | N/A | $11.44 | $10.31 | 6.51% | 3.73% | 0.12 | 1,100 | -42.11% |
| ORBS | EIGHTCO HOLDINGS INC | $0.75 | 3.76% | -8.13% | -29.62% | 11.68% | -11.51% | -81.98% | -72.87% | N/A | N/A | $4.67 | $0.57 | 84.03% | 31.80% | 1.78 | 6,172,000 | -79.64% |
| OFIX | ORTHOFIX MEDICAL INC | $7.87 | -11.77% | -13.23% | -16.37% | -25.75% | -35.44% | -46.39% | -36.17% | -77.48% | -78.68% | $16.42 | $7.81 | 52.07% | 0.77% | 0.98 | 806,000 | -40.82% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.06 | 0.10% | 0.30% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.99 | 1.08% | 0.70% | 0.02 | 80,000 | -32.77% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.00 | 9.13% | 2.71% | -9.61% | -17.54% | -27.82% | 1.85% | 20.48% | -88.33% | -52.87% | $17.15 | $10.05 | 35.86% | 9.45% | 0.96 | 320,000 | 0.95% |
| IACQ | IRENIC ACQUISITION CORP | $9.92 | 0.10% | -0.10% | -0.30% | -0.50% | -1.10% | N/A | N/A | N/A | N/A | $10.47 | $9.89 | 5.25% | 0.30% | 0.05 | 101,000 | -14.41% |
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.21 | 0.00% | 0.00% | 1.49% | 1.90% | 3.24% | N/A | N/A | N/A | N/A | $10.25 | $9.76 | 0.39% | 4.61% | -0.01 | 554,000 | 1,878.57% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.21 | 0.00% | 0.10% | 0.20% | 0.83% | 1.79% | 0.00% | N/A | N/A | N/A | $10.22 | $9.90 | 0.10% | 3.13% | -0.01 | 0 | -100.00% |
| EIKN | EIKON THERAPEUTICS INC | $5.90 | 1.03% | 11.11% | -21.44% | -35.94% | -40.82% | N/A | N/A | N/A | N/A | $17.40 | $5.01 | 66.09% | 17.76% | 1.93 | 401,000 | -49.11% |
| FTW | PRESIDIO PRODUCTION CO | $10.20 | 2.93% | 0.00% | 4.72% | -10.84% | -5.90% | -2.49% | N/A | N/A | N/A | $16.65 | $9.46 | 38.74% | 7.82% | 0.04 | 37,000 | -9.09% |
| GEMI | GEMINI SPACE STATION INC | $2.46 | 2.93% | -14.29% | -47.32% | -38.19% | -51.00% | -84.62% | N/A | N/A | N/A | $17.23 | $2.31 | 85.72% | 6.49% | 3.23 | 1,520,000 | -37.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.