| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATH | NATHANS FAMOUS INC | $96.92 | -0.57% | -0.82% | -0.96% | -3.87% | -3.43% | -8.59% | 36.07% | 53.91% | 89.22% | $113.86 | $88.67 | 14.88% | 9.31% | 0.48 | 22,500 | -14.12% |
| VOXR | VOX ROYALTY CORP | $5.76 | 2.86% | 3.41% | -1.37% | 12.28% | 17.31% | 45.09% | 166.67% | N/A | N/A | $6.70 | $3.74 | 14.03% | 54.01% | 0.71 | 394,000 | 13.22% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.82 | -0.26% | -2.30% | -5.68% | 4.37% | -18.38% | -14.73% | -9.05% | -68.56% | -90.58% | $6.42 | $2.72 | 40.50% | 40.70% | 1.18 | 703,000 | 21.42% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $8.09 | 3.32% | -9.20% | -29.77% | -13.57% | 50.65% | 199.63% | N/A | N/A | N/A | $14.53 | $2.52 | 44.32% | 221.03% | 1.54 | 438,000 | -30.37% |
| PRE | PRENETICS GLOBAL LTD | $22.90 | -5.92% | -0.78% | 4.95% | 14.73% | 6.71% | 84.83% | 220.15% | -84.53% | N/A | $27.24 | $11.37 | 15.93% | 101.50% | 0.44 | 241,000 | 113.27% |
| CHMG | CHEMUNG FINANCIAL CORP | $81.97 | -0.50% | -3.82% | -0.74% | 14.72% | 49.47% | 54.75% | 107.52% | 86.51% | 184.82% | $86.00 | $49.82 | 4.69% | 64.53% | 0.36 | 66,000 | -20.96% |
| MVBF | MVB FINANCIAL CORP | $30.45 | 0.50% | -3.70% | 0.66% | 9.69% | 19.98% | 24.69% | 40.19% | -22.10% | 129.81% | $31.99 | $23.99 | 4.81% | 26.93% | 0.72 | 38,000 | 7.65% |
| VOGX | VOGENX INC | $26.57 | -9.93% | -17.51% | -13.54% | N/A | N/A | N/A | N/A | N/A | N/A | $38.41 | $12.95 | 30.83% | 105.17% | -0.41 | 165,000 | -32.93% |
| SERV | SERVE ROBOTICS INC | $4.55 | 2.48% | 5.08% | -2.57% | -33.09% | -51.75% | -66.91% | N/A | N/A | N/A | $18.64 | $4.17 | 75.59% | 9.11% | 2.71 | 3,300,000 | 0.24% |
| TACO | BERTO ACQUISITION CORP | $10.46 | 0.10% | -0.05% | -0.10% | 0.67% | 2.55% | 1.36% | N/A | N/A | N/A | $10.65 | $10.11 | 1.78% | 3.46% | 0.02 | 17,200 | -77.95% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.03 | -0.05% | -0.20% | 0.30% | 1.01% | 1.72% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.30% | 1.83% | 0.02 | 9,800 | -97.55% |
| FRST | PRIMIS FINANCIAL CORP | $15.81 | -0.69% | -2.04% | -3.01% | 2.13% | 21.06% | 48.59% | 100.38% | 14.23% | 22.75% | $16.88 | $9.55 | 6.32% | 65.55% | 0.77 | 152,000 | 10.14% |
| AGEN | AGENUS INC | $8.70 | 4.44% | 21.51% | 13.43% | 186.18% | 135.77% | 89.13% | -63.14% | -92.79% | -93.79% | $8.84 | $2.71 | 1.58% | 221.03% | 1.77 | 992,000 | -23.69% |
| FNLC | FIRST BANCORP INC | $34.64 | -0.46% | -2.91% | 0.23% | 4.59% | 23.06% | 29.54% | 48.80% | 24.02% | 44.88% | $36.30 | $24.08 | 4.57% | 43.85% | 0.55 | 70,600 | 112.65% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.42 | 0.00% | -0.10% | 0.19% | 0.68% | 1.66% | 1.17% | N/A | N/A | N/A | $10.45 | $9.77 | 0.29% | 6.67% | 0.01 | 700 | N/A |
| WENN | WEN ACQUISITION CORP | $10.41 | 0.06% | 0.06% | 0.20% | 1.13% | 2.22% | 2.83% | N/A | N/A | N/A | $10.44 | $10.09 | 0.33% | 3.13% | 0.01 | 3,900 | -92.31% |
| HTT | HIGH TEMPLAR TECH LTD | $2.49 | 0.40% | 0.00% | -1.58% | -19.68% | 0.81% | -38.06% | 20.87% | 64.90% | N/A | $5.05 | $1.88 | 50.69% | 32.45% | 1.18 | 150,000 | 341.18% |
| GUAC | BERTO ACQUISITION CORP II | $9.90 | -0.10% | -0.20% | -0.50% | -2.27% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 10.00% | 0.00% | 0.04 | 59,400 | 13,100.00% |
| RR | RICHTECH ROBOTICS INC | $1.73 | -0.57% | 7.45% | 6.79% | -19.53% | -19.16% | -68.77% | N/A | N/A | N/A | $7.43 | $1.30 | 76.72% | 33.08% | 2.23 | 5,545,000 | -18.20% |
| RZLT | REZOLUTE INC | $4.04 | 3.32% | -2.65% | -19.36% | -21.55% | 68.33% | -50.37% | 184.51% | -49.94% | N/A | $11.46 | $1.07 | 64.74% | 277.57% | 0.82 | 928,000 | -14.31% |
| PCB | PCB BANCORP | $27.66 | 0.14% | -1.91% | 0.22% | 3.67% | 24.37% | 28.65% | 81.02% | 43.54% | N/A | $30.84 | $19.70 | 10.30% | 40.41% | 0.67 | 37,700 | 63.91% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.40 | 6.35% | 11.37% | -9.03% | -12.83% | 31.39% | -30.97% | 49.05% | -85.85% | N/A | $23.49 | $9.04 | 38.70% | 59.29% | 0.73 | 691,000 | 10.03% |
| BIOA | BIOAGE LABS INC | $8.46 | 4.57% | 3.42% | -9.81% | -60.60% | -54.59% | 65.56% | N/A | N/A | N/A | $25.96 | $4.94 | 67.41% | 71.26% | 1.16 | 1,067,000 | 35.58% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $17.68 | -0.28% | 3.33% | -4.79% | 4.00% | N/A | N/A | N/A | N/A | N/A | $49.69 | $14.64 | 64.42% | 20.77% | 1.92 | 57,600 | -29.76% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.62 | -2.07% | -5.97% | -11.85% | -5.16% | 3.28% | -29.87% | -46.31% | -69.05% | N/A | $9.60 | $5.29 | 31.04% | 25.14% | 0.82 | 1,194,000 | 59.20% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.53 | 0.65% | -3.08% | -0.49% | 19.41% | 30.33% | 28.48% | 65.42% | 32.50% | 68.47% | $84.65 | $52.35 | 4.87% | 53.83% | 0.53 | 31,600 | 4.29% |
| OTLY | OATLY GROUP AB | $12.31 | -0.97% | -1.99% | -22.55% | 48.13% | 24.60% | -26.94% | -33.62% | -96.27% | N/A | $18.16 | $8.01 | 32.21% | 53.68% | 1.58 | 55,400 | 9.27% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.85 | 3.19% | 7.30% | -25.04% | 12.27% | 53.48% | 380.20% | 72.60% | -85.71% | N/A | $6.83 | $1.04 | 28.99% | 366.35% | 1.54 | 424,000 | 7.89% |
| AUNA | AUNA SA | $5.22 | 0.77% | 1.16% | -1.69% | -0.76% | -11.53% | -18.31% | N/A | N/A | N/A | $6.85 | $4.09 | 23.77% | 27.63% | 0.53 | 158,000 | 19.70% |
| QNC | QUANTUM EMOTION CORP | $1.76 | -0.56% | -2.22% | -13.73% | -50.14% | -25.11% | N/A | N/A | N/A | N/A | $4.44 | $1.64 | 60.36% | 7.65% | 3.07 | 555,000 | -39.01% |
| FENC | FENNEC PHARMACEUTICALS INC | $11.01 | 0.92% | 3.48% | -3.42% | 15.53% | 47.79% | 26.99% | 47.00% | 26.12% | 442.36% | $13.25 | $5.65 | 16.91% | 94.87% | 0.70 | 92,000 | -30.83% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.13 | 3.63% | 3.34% | -10.31% | 3.73% | 23.26% | 18.40% | -89.97% | -98.96% | -98.88% | $14.75 | $5.90 | 24.54% | 88.64% | 1.32 | 211,000 | 8.21% |
| GEVO | GEVO INC | $1.56 | 1.30% | -0.64% | 1.96% | 9.86% | -33.62% | -21.21% | 28.93% | -75.24% | -99.19% | $2.97 | $1.37 | 47.47% | 13.87% | 1.84 | 2,076,000 | -38.07% |
| FIP | FTAI INFRASTRUCTURE INC | $3.26 | 6.19% | 12.41% | -13.07% | -31.66% | -35.83% | -31.22% | 1.88% | N/A | N/A | $6.69 | $2.77 | 51.27% | 17.90% | 1.46 | 1,147,000 | 18.86% |
| MYGN | MYRIAD GENETICS INC | $4.02 | 0.25% | 3.61% | 31.80% | -10.67% | -13.73% | -48.72% | -75.80% | -88.34% | -81.30% | $8.59 | $2.74 | 53.20% | 46.72% | 1.30 | 2,487,000 | 31.59% |
| ARQQ | ARQIT QUANTUM INC | $23.04 | -2.08% | 26.11% | 14.46% | 7.56% | 60.22% | -44.17% | 73.26% | -97.41% | N/A | $62.00 | $11.53 | 62.84% | 99.91% | 1.74 | 387,000 | -16.59% |
| BNTC | BENITEC BIOPHARMA INC | $10.95 | 0.64% | -0.90% | -13.85% | -10.98% | -2.14% | -18.95% | 259.02% | -84.17% | -95.16% | $16.76 | $9.85 | 34.67% | 11.17% | 0.85 | 89,000 | -27.05% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.68 | -6.62% | 1.52% | -18.54% | -39.64% | 11.67% | -49.05% | N/A | N/A | N/A | $16.00 | $2.09 | 83.25% | 28.23% | 4.35 | 3,018,000 | 39.85% |
| API | AGORA INC | $4.39 | 1.50% | 10.86% | 3.78% | 5.28% | 24.01% | 13.44% | 61.40% | -84.48% | N/A | $5.50 | $3.14 | 20.11% | 39.81% | 1.47 | 175,000 | -67.23% |
| OPRT | OPORTUN FINANCIAL CORP | $8.29 | -0.36% | 5.47% | 9.08% | 53.52% | 79.83% | 18.77% | 15.78% | -64.92% | N/A | $8.38 | $4.03 | 1.07% | 105.71% | 1.50 | 778,000 | 0.39% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.93 | 0.00% | 0.10% | 0.10% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.68% | 0.81% | -0.03 | 0 | -100.00% |
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.93 | 0.20% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.89 | 0.20% | 0.40% | -0.02 | 2,100 | 110.00% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.91 | 0.00% | 0.00% | 0.10% | -1.66% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.66% | 0.71% | 0.08 | 3,700 | 208.33% |
| GCO | GENESCO INC | $35.08 | 4.31% | 2.42% | 0.00% | -1.98% | 35.03% | 9.15% | 21.76% | -43.93% | -33.92% | $43.60 | $21.93 | 19.54% | 59.96% | 1.47 | 145,000 | 1.40% |
| FOSL | FOSSIL GROUP INC | $6.41 | 9.39% | 27.18% | 15.08% | 53.72% | 58.66% | 115.82% | 220.50% | -49.80% | -78.73% | $6.50 | $1.70 | 1.38% | 277.06% | 1.79 | 1,189,000 | 65.83% |
| TWIN | TWIN DISC INC | $25.93 | 2.33% | 4.77% | 14.63% | 16.38% | 74.03% | 77.97% | 98.09% | 146.95% | 136.37% | $25.99 | $13.06 | 0.23% | 98.58% | 0.98 | 75,000 | -11.35% |
| WDH | WATERDROP INC | $1.05 | -0.94% | 0.96% | 5.85% | -12.50% | -35.98% | -46.43% | -17.97% | -63.29% | N/A | $2.07 | $0.97 | 49.28% | 7.91% | 0.66 | 245,000 | -73.11% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.04 | 0.50% | 0.60% | 0.40% | 1.11% | 2.14% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.10% | 2.24% | 0.02 | 1,100 | 2,650.00% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.83 | -3.88% | -3.62% | 0.06% | 17.77% | 42.98% | 102.84% | 230.80% | 29.20% | -99.77% | $19.22 | $7.66 | 7.23% | 132.77% | 0.81 | 543,000 | 16.77% |
| HACQ | HCM IV ACQUISITION CORP | $10.06 | -0.10% | -0.20% | 0.00% | 0.60% | 0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.89% | 2.03% | -0.01 | 115,000 | 228.57% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.60 | -1.83% | -12.24% | -6.09% | 1.47% | -11.66% | -13.98% | -25.80% | -5.19% | -16.86% | $30.50 | $23.97 | 16.07% | 6.80% | 0.08 | 5,900 | -48.70% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.99 | 0.00% | -0.10% | 0.30% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.09% | 1.32% | 0.03 | 450 | N/A |
| NWFL | NORWOOD FINANCIAL CORP | $34.33 | -0.06% | -2.61% | 0.67% | 11.41% | 17.17% | 31.23% | 30.93% | 34.79% | 75.27% | $35.48 | $23.82 | 3.24% | 44.12% | 0.42 | 30,000 | 61.29% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $6.22 | -0.48% | 2.98% | 14.34% | 52.45% | 30.67% | 153.88% | -27.51% | -36.60% | N/A | $6.48 | $2.20 | 4.01% | 182.73% | 0.94 | 343,000 | -20.79% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $4.66 | 0.00% | -4.51% | -49.02% | -40.79% | -47.11% | -61.46% | N/A | N/A | N/A | $14.87 | $4.59 | 68.66% | 1.44% | 0.42 | 509,000 | 8.53% |
| IHRT | IHEARTMEDIA INC | $2.41 | 0.21% | -8.54% | -10.07% | -37.56% | -15.73% | -22.51% | -30.75% | -90.04% | N/A | $6.56 | $2.32 | 63.26% | 3.88% | 1.68 | 557,000 | -11.59% |
| WSBF | WATERSTONE FINANCIAL INC | $20.74 | 0.24% | -2.45% | -2.08% | 8.36% | 13.58% | 28.10% | 80.35% | 4.22% | 21.71% | $21.66 | $14.52 | 4.25% | 42.84% | 0.51 | 88,500 | 13.46% |
| SLP | SIMULATIONS PLUS INC | $18.41 | -0.11% | 0.00% | 0.05% | 1.71% | 54.19% | 22.49% | -54.28% | -54.07% | 107.55% | $21.01 | $11.09 | 12.38% | 66.01% | 1.03 | 232,000 | 3.57% |
| CRNC | CERENCE INC | $8.23 | 0.98% | 2.49% | 8.72% | -22.06% | 17.24% | -34.16% | -60.49% | -91.94% | N/A | $13.74 | $5.85 | 40.09% | 40.68% | 2.18 | 483,000 | -20.95% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.28 | 0.29% | -0.10% | 0.78% | 1.88% | 2.39% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.68% | 2.80% | 0.02 | 800 | N/A |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.61 | 0.00% | 0.84% | -4.75% | 1.12% | -10.86% | -6.23% | -35.54% | -33.76% | 1.12% | $4.45 | $3.46 | 18.88% | 4.34% | 0.45 | 51,000 | -19.69% |
| VELO | VELO3D INC | $11.52 | 2.40% | 17.31% | -7.62% | -52.61% | -12.79% | 270.42% | -98.44% | -99.78% | N/A | $31.75 | $2.87 | 63.72% | 301.39% | 2.03 | 809,000 | -36.60% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.68 | -2.33% | -2.89% | 5.66% | -6.15% | -23.98% | -36.60% | -57.89% | -79.34% | -61.99% | $3.11 | $1.54 | 45.98% | 9.09% | 1.57 | 1,492,000 | 18.88% |
| GIW | GIGCAPITAL8 CORP | $10.15 | -0.10% | -0.10% | -0.20% | 0.79% | 1.70% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.31% | 2.84% | -0.01 | 37,300 | 34.17% |
| RPAY | REPAY HOLDINGS CORP | $3.89 | -1.02% | 2.91% | 1.30% | 22.33% | 39.93% | -31.39% | -49.08% | -83.06% | N/A | $5.45 | $2.30 | 28.56% | 69.13% | 1.58 | 383,000 | 13.31% |
| MNTK | MONTAUK RENEWABLES INC | $2.60 | 11.59% | 13.54% | 39.78% | 71.05% | 123.18% | 23.22% | -72.25% | -78.11% | N/A | $2.73 | $1.07 | 4.76% | 142.99% | 1.25 | 579,000 | 114.44% |
| LZM | LIFEZONE METALS LTD | $4.11 | 4.58% | 10.19% | -4.42% | -3.29% | 26.46% | -22.89% | -75.09% | N/A | N/A | $6.40 | $3.00 | 35.78% | 37.00% | 0.63 | 202,000 | -23.48% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.84 | -0.96% | -1.40% | 1.32% | 3.43% | 12.11% | 25.01% | 75.08% | 146.24% | 291.82% | $28.94 | $19.27 | 7.26% | 39.28% | 0.45 | 37,000 | 17.46% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.85 | 0.00% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.30% | 0.51% | 0.05 | 10,300 | 347.83% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.94 | -2.15% | -2.76% | 2.34% | 5.29% | 10.62% | 21.83% | 60.88% | -39.39% | -43.43% | $11.78 | $8.00 | 7.13% | 36.75% | 0.43 | 33,400 | -19.32% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.25 | -0.05% | -0.24% | 0.15% | 0.64% | 2.25% | -1.01% | N/A | N/A | N/A | $10.92 | $10.02 | 6.18% | 2.25% | 0.06 | 3,800 | -53.09% |
| USDE | STABLECOINX INC | $13.54 | 7.46% | 121.24% | 115.95% | 265.95% | N/A | N/A | N/A | N/A | N/A | $14.19 | $1.33 | 4.58% | 918.05% | 6.74 | 5,134,000 | -51.84% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.56 | 0.00% | 0.28% | 0.48% | 1.34% | 2.52% | 4.09% | N/A | N/A | N/A | $10.56 | $10.15 | 0.00% | 4.04% | -0.00 | 0 | -100.00% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.35 | 2.45% | -1.76% | -5.10% | -3.18% | -22.81% | 5.35% | -83.58% | -89.67% | -90.59% | $5.45 | $2.53 | 38.53% | 32.41% | 1.70 | 1,072,000 | -20.89% |
| OIM | ONEIM ACQUISITION CORP | $10.15 | 0.00% | 0.20% | 0.30% | 0.89% | 1.50% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 1.74% | 1.91% | -0.00 | 0 | -100.00% |
| SI | SHOULDER INNOVATIONS INC | $17.61 | 0.51% | -1.89% | -20.75% | -0.90% | 22.21% | 25.07% | N/A | N/A | N/A | $24.60 | $10.92 | 28.40% | 61.26% | 0.39 | 108,000 | 75.90% |
| GIX | GIGCAPITAL9 CORP | $10.01 | 0.00% | -0.30% | 0.20% | 0.70% | 1.93% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 0.83% | 2.14% | 0.04 | 0 | -100.00% |
| OFIX | ORTHOFIX MEDICAL INC | $8.98 | 0.34% | -1.21% | -8.27% | 0.34% | -24.35% | -39.57% | -28.16% | -77.18% | -79.58% | $16.99 | $8.50 | 47.15% | 5.65% | 0.96 | 257,000 | -55.23% |
| TREE | LENDINGTREE INC | $26.05 | -3.38% | -2.83% | -15.89% | -29.00% | -38.99% | -64.39% | 81.53% | -83.08% | -72.28% | $71.17 | $25.52 | 63.40% | 2.08% | 1.89 | 733,000 | 67.35% |
| ORN | ORION GROUP HOLDINGS INC | $9.03 | -1.63% | -0.33% | -0.77% | -42.12% | -17.46% | 5.00% | 66.30% | 78.11% | 38.28% | $17.40 | $8.08 | 48.10% | 11.76% | 1.08 | 293,000 | -48.95% |
| JILL | JJILL INC | $24.55 | 2.51% | 3.89% | 22.69% | 68.96% | 62.80% | 33.42% | -7.11% | 55.68% | N/A | $24.69 | $10.41 | 0.57% | 135.94% | 0.91 | 196,000 | -11.31% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.98 | 3.47% | 4.93% | 9.96% | 59.36% | 11.19% | 3.11% | 232.59% | -64.94% | N/A | $4.99 | $1.81 | 40.28% | 65.10% | 1.39 | 1,484,000 | 241.15% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.04 | -1.87% | -12.69% | -15.21% | -14.00% | -23.85% | -16.68% | -28.76% | -27.03% | N/A | $15.95 | $11.15 | 24.51% | 7.98% | 0.64 | 510,000 | 13.84% |
| SHOE | SHOE STATION GROUP INC | $13.38 | 2.61% | 0.83% | -14.34% | -15.80% | -25.29% | -39.54% | -42.20% | -60.58% | -1.47% | $22.76 | $10.20 | 41.21% | 31.18% | 1.25 | 959,000 | -10.21% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.12 | 0.10% | -0.30% | -0.30% | 0.70% | 1.20% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.59% | 2.22% | -0.03 | 294,000 | 12,150.00% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.03 | 2.12% | 2.21% | 8.48% | 47.25% | -8.79% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 20.59% | 71.73% | 0.12 | 134,000 | -17.28% |
| ERII | ENERGY RECOVERY INC | $7.12 | 1.28% | 0.85% | -8.72% | -20.00% | -29.64% | -52.37% | -66.56% | -63.99% | -55.28% | $18.32 | $6.89 | 61.14% | 3.41% | 1.14 | 754,000 | -23.53% |
| RNGR | RANGER ENERGY SERVICES INC | $15.53 | -0.89% | -7.83% | -3.00% | -0.51% | -10.33% | 12.70% | 24.34% | 91.14% | N/A | $18.82 | $11.91 | 17.46% | 30.39% | 0.50 | 151,000 | 14.39% |
| DSX | DIANA SHIPPING INC | $2.92 | -1.68% | -2.34% | 8.15% | 35.81% | 21.67% | 60.44% | -15.85% | -44.17% | -3.31% | $3.20 | $1.57 | 8.75% | 85.99% | 0.82 | 1,061,000 | -50.19% |
| VALU | VALUE LINE INC | $38.70 | 0.76% | -1.78% | 2.93% | 11.88% | 5.51% | 0.62% | -16.97% | 15.87% | 139.63% | $41.18 | $32.00 | 6.02% | 20.94% | 0.90 | 4,600 | 12.20% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.23 | 1.20% | -0.70% | -7.44% | -8.24% | -14.72% | 3.17% | 8.74% | -9.23% | -53.47% | $5.54 | $3.62 | 23.65% | 16.85% | 0.47 | 215,000 | 100.93% |
| TACH | TITAN ACQUISITION CORP | $10.51 | 0.00% | 0.00% | -0.05% | 0.86% | 2.24% | 3.65% | N/A | N/A | N/A | $10.59 | $10.12 | 0.76% | 3.85% | -0.02 | 5,400 | -81.69% |
| PACK | RANPAK HOLDINGS CORP | $4.22 | 4.71% | 10.76% | -16.10% | -41.95% | 20.57% | -21.12% | -21.27% | -84.68% | N/A | $7.81 | $3.22 | 45.97% | 31.06% | 1.87 | 498,000 | -7.26% |
| DIN | DINE BRANDS GLOBAL INC | $28.58 | 0.60% | 5.54% | -20.87% | -14.38% | 4.84% | 22.24% | -44.94% | -65.52% | -64.24% | $39.68 | $23.23 | 27.97% | 23.03% | 1.04 | 373,000 | -12.44% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.42 | 2.56% | 1.06% | -11.91% | -7.11% | -1.82% | 61.30% | 4.46% | -77.04% | -53.31% | $17.15 | $7.05 | 27.58% | 76.17% | 0.99 | 165,000 | -23.96% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $41.04 | 3.45% | 3.04% | 5.12% | 2.14% | 16.29% | -12.21% | 35.31% | 20.71% | 253.28% | $59.65 | $31.48 | 31.20% | 30.37% | 0.53 | 19,400 | -17.45% |
| CCAP | CRESCENT CAPITAL BDC INC | $9.76 | -0.61% | -0.81% | -9.21% | -12.74% | -24.98% | -36.87% | -43.09% | -48.41% | N/A | $15.49 | $9.74 | 36.97% | 0.21% | 0.52 | 117,000 | -45.33% |
| EH | EHANG HOLDINGS LTD | $4.73 | 0.00% | 4.65% | -9.04% | -30.85% | -53.76% | -73.05% | -73.08% | -82.29% | N/A | $20.20 | $4.31 | 76.58% | 9.74% | 1.74 | 332,000 | -37.00% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.15 | -1.92% | 2.44% | -24.34% | 1.42% | -51.88% | -72.80% | N/A | N/A | N/A | $26.48 | $6.11 | 73.00% | 17.02% | 1.91 | 253,000 | -7.66% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.45 | -0.05% | -0.05% | 0.14% | 0.53% | 1.90% | 4.19% | N/A | N/A | N/A | $10.46 | $10.02 | 0.14% | 4.24% | 0.02 | 250 | 400.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.