| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBRG | TRUBRIDGE INC | $26.13 | 0.08% | 0.04% | 0.69% | 69.90% | 16.55% | 16.39% | 5.58% | -21.39% | -32.36% | $26.51 | $13.88 | 1.43% | 88.26% | 0.69 | 282,000 | 60.23% |
| TACO | BERTO ACQUISITION CORP | $10.40 | 0.10% | 0.10% | -0.48% | 1.96% | 2.67% | -2.89% | N/A | N/A | N/A | $10.69 | $10.11 | 2.71% | 2.87% | 0.02 | 5,700 | -79.42% |
| CMCL | CALEDONIA MINING CORP PLC | $20.20 | -1.99% | -5.65% | -14.55% | -9.30% | -25.65% | 2.49% | 59.68% | 63.83% | N/A | $38.75 | $18.40 | 47.87% | 9.78% | 0.60 | 384,000 | 112.15% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.85 | 0.46% | 0.00% | 0.46% | 1.31% | 1.50% | -13.06% | N/A | N/A | N/A | $12.92 | $9.10 | 16.02% | 19.23% | 0.05 | 472,000 | 818.29% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.93 | -19.13% | 38.19% | -15.45% | 14.67% | -26.19% | -49.73% | -80.90% | -90.57% | N/A | $3.21 | $0.58 | 71.03% | 59.79% | 0.93 | 22,937,000 | -89.16% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.50 | -0.59% | 0.00% | -6.70% | -5.06% | -0.95% | -19.69% | -32.06% | -19.06% | 339.74% | $17.26 | $12.07 | 21.78% | 11.85% | 0.79 | 58,000 | -12.12% |
| RERE | ATRENEW INC | $3.62 | -0.82% | -9.73% | -23.14% | -27.74% | -31.18% | 26.13% | 26.13% | -74.56% | N/A | $6.47 | $2.98 | 44.05% | 21.44% | 1.08 | 1,031,000 | -71.44% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.96 | 11.21% | 15.13% | 12.11% | 23.78% | 18.70% | 89.05% | N/A | N/A | N/A | $133.12 | $5.85 | 86.51% | 207.01% | -3.11 | 20,400 | 20.00% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | -0.10% | -0.10% | 0.49% | 0.88% | 2.07% | -4.67% | N/A | N/A | N/A | $10.50 | $9.77 | 1.50% | 5.86% | 0.02 | 200 | 33.33% |
| FRST | PRIMIS FINANCIAL CORP | $15.65 | 1.10% | 1.29% | 8.23% | 19.83% | 19.74% | 50.77% | 80.51% | 1.29% | 26.21% | $15.89 | $9.55 | 1.51% | 63.87% | 0.78 | 231,000 | 58.22% |
| XPER | XPERI INC | $8.03 | 0.75% | 2.16% | 1.52% | 38.69% | 35.64% | 3.35% | -38.04% | N/A | N/A | $8.49 | $5.07 | 5.42% | 58.54% | 1.27 | 353,000 | 2.02% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.84 | -3.07% | -8.39% | -19.32% | -2.07% | -30.56% | 130.89% | N/A | 27.64% | N/A | $11.49 | $1.24 | 75.27% | 129.03% | -0.81 | 2,991,000 | -17.78% |
| MTRX | MATRIX SERVICE CO | $13.77 | -1.29% | 0.73% | 5.11% | 26.10% | 15.04% | 5.11% | 147.66% | 33.56% | -16.34% | $16.11 | $9.88 | 14.50% | 39.37% | 1.13 | 220,000 | -4.76% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.78 | 2.90% | 3.71% | -2.70% | 11.75% | 21.76% | 30.37% | -17.37% | -8.01% | 108.41% | $28.44 | $17.19 | 16.39% | 38.34% | 1.13 | 112,000 | 0.90% |
| OEC | ORION SA | $6.86 | -4.32% | -13.60% | -5.12% | 31.67% | 33.46% | -33.59% | -67.41% | -65.07% | -58.95% | $11.62 | $4.35 | 40.96% | 57.88% | 1.24 | 778,000 | 18.06% |
| NC | NACCO INDUSTRIES INC | $51.28 | 1.56% | 2.17% | 4.00% | 0.10% | 5.13% | 28.97% | 48.12% | 102.13% | -13.00% | $59.42 | $35.43 | 13.70% | 44.74% | 0.81 | 9,100 | -27.78% |
| PCB | PCB BANCORP | $27.14 | 1.72% | 2.96% | 9.48% | 22.03% | 21.05% | 32.16% | 73.64% | 75.55% | N/A | $27.25 | $19.70 | 0.40% | 37.77% | 0.69 | 51,000 | 47.40% |
| LXEO | LEXEO THERAPEUTICS INC | $4.92 | -2.38% | 3.58% | -4.28% | -11.19% | -52.87% | 24.24% | N/A | N/A | N/A | $10.99 | $3.60 | 55.23% | 36.67% | 1.92 | 758,000 | -39.89% |
| WENN | WEN ACQUISITION CORP | $10.29 | 0.00% | -0.10% | 0.19% | 1.08% | 1.88% | -5.60% | N/A | N/A | N/A | $10.94 | $9.67 | 5.94% | 6.41% | 0.01 | 0 | -100.00% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $14.64 | -1.61% | -9.96% | -5.18% | -26.21% | -3.87% | -42.72% | -47.30% | -36.24% | 4.80% | $30.76 | $11.73 | 52.41% | 24.81% | 1.15 | 30,000 | -48.28% |
| RMNI | RIMINI STREET INC | $4.17 | 2.46% | 0.24% | 16.48% | 28.70% | 4.25% | 32.80% | -5.44% | -34.23% | -57.62% | $5.38 | $2.87 | 22.49% | 45.30% | 1.18 | 267,000 | -57.00% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $30.76 | -3.30% | -5.47% | -18.34% | -26.08% | -46.69% | -41.11% | 55.67% | 67.08% | 124.53% | $75.85 | $30.75 | 59.45% | 0.03% | 1.28 | 216,000 | -45.86% |
| LDI | LOANDEPOT INC | $1.14 | 2.70% | -7.32% | -10.24% | -24.00% | -47.95% | -15.56% | -41.24% | -91.36% | N/A | $5.05 | $1.10 | 77.43% | 4.11% | 1.25 | 1,367,000 | -40.36% |
| ZKH | ZKH GROUP LTD | $2.39 | -2.85% | -12.13% | -14.34% | -24.37% | -26.01% | -23.64% | N/A | N/A | N/A | $3.90 | $2.20 | 38.72% | 8.64% | 0.44 | 107,000 | 7.00% |
| MTLS | MATERIALISE NV | $6.51 | 0.31% | -2.25% | 5.17% | 31.78% | 15.63% | 20.56% | -22.41% | -73.01% | -11.67% | $7.00 | $4.78 | 7.00% | 36.19% | 1.45 | 108,000 | 13.68% |
| PKBK | PARKE BANCORP INC | $32.62 | 2.29% | 2.61% | 3.62% | 16.58% | 31.53% | 64.50% | 90.87% | 63.84% | 228.93% | $32.67 | $19.71 | 0.15% | 65.50% | 0.57 | 85,000 | 84.78% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.68 | 0.55% | 8.24% | 6.05% | -21.37% | -5.88% | 52.07% | 11.18% | -59.07% | -95.12% | $6.42 | $2.72 | 42.68% | 35.54% | 1.18 | 1,948,000 | 6.16% |
| FNLC | FIRST BANCORP INC | $33.86 | 2.23% | 11.93% | 17.00% | 20.28% | 25.27% | 38.60% | 34.42% | 13.32% | 57.49% | $34.33 | $24.08 | 1.37% | 40.61% | 0.58 | 73,000 | -37.61% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.73 | -3.35% | -8.47% | -15.20% | -21.72% | -20.28% | -1.70% | -62.06% | -84.33% | -48.36% | $3.11 | $1.72 | 44.37% | 0.58% | 1.62 | 1,416,000 | -7.69% |
| NPWR | NET POWER INC | $1.69 | 0.00% | -2.31% | -17.56% | -2.31% | -22.12% | -18.75% | -86.23% | -83.53% | N/A | $5.20 | $1.46 | 67.50% | 16.15% | 0.94 | 916,000 | -16.27% |
| VHI | VALHI INC | $13.40 | 1.67% | -8.16% | 7.37% | -4.69% | 13.66% | -14.76% | -5.96% | -44.88% | -39.97% | $20.00 | $11.44 | 33.00% | 17.13% | 1.08 | 3,800 | -61.62% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.47 | 0.29% | 23.93% | 15.67% | -20.05% | 0.58% | 31.94% | -83.23% | -91.93% | -88.60% | $5.45 | $2.40 | 36.33% | 44.58% | 1.72 | 2,077,000 | -13.78% |
| LAND | GLADSTONE LAND CORP | $8.75 | 1.86% | -0.34% | -7.70% | -17.14% | -0.11% | -16.35% | -45.11% | -65.24% | -16.83% | $13.00 | $8.47 | 32.69% | 3.31% | 0.79 | 572,000 | -38.63% |
| XFOR | X4 PHARMACEUTICALS INC | $4.00 | -2.91% | -0.99% | 0.00% | -1.72% | -2.91% | 65.29% | -93.20% | -98.13% | N/A | $4.83 | $1.35 | 17.18% | 196.30% | 1.32 | 352,000 | -19.45% |
| GLOO | GLOO HOLDINGS INC | $4.59 | -2.34% | -2.75% | -17.15% | -4.97% | -24.13% | N/A | N/A | N/A | N/A | $9.98 | $4.45 | 54.01% | 3.15% | 0.86 | 85,000 | 30.77% |
| SES | SES AI CORP | $1.02 | -2.86% | -1.92% | -18.40% | -2.86% | -49.00% | 22.16% | -48.74% | -89.87% | N/A | $3.73 | $0.80 | 72.65% | 27.50% | 1.60 | 5,982,000 | -6.46% |
| AUNA | AUNA SA | $5.08 | -3.42% | -3.61% | 19.53% | -13.90% | 10.20% | -18.72% | N/A | N/A | N/A | $6.85 | $4.09 | 25.82% | 24.21% | 0.55 | 130,000 | -67.17% |
| GNE | GENIE ENERGY LTD | $14.23 | 1.64% | 2.37% | 2.37% | 0.00% | 2.60% | -46.86% | 8.21% | 150.97% | 111.44% | $28.47 | $12.69 | 50.02% | 12.14% | 0.49 | 41,500 | -36.15% |
| GCO | GENESCO INC | $33.82 | -5.50% | -5.77% | -9.52% | 30.18% | 54.08% | 61.05% | 41.33% | -43.51% | -48.56% | $43.60 | $19.62 | 22.43% | 72.38% | 1.50 | 112,000 | -20.00% |
| HACQ | HCM IV ACQUISITION CORP | $10.00 | 0.00% | -0.20% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.48% | 1.42% | -0.01 | 20,000 | 900.00% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.94 | 0.10% | 0.10% | -0.10% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.09% | 1.22% | 0.02 | 20,300 | N/A |
| MZYX | MOZAYYX ACQUISITION CORP | $9.93 | -0.20% | -0.10% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 0.70% | 0.71% | 0.01 | 7,900 | N/A |
| SNDL | SNDL INC | $1.43 | 2.14% | 0.00% | -0.69% | 5.15% | -19.66% | 15.32% | 14.40% | -85.70% | N/A | $2.89 | $1.15 | 50.52% | 24.35% | 1.37 | 1,563,000 | -55.25% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.68 | 0.21% | -3.90% | -45.96% | 28.57% | -20.68% | 42.25% | 108.00% | -23.98% | -94.72% | $36.77 | $1.38 | 87.27% | 239.13% | 0.89 | 286,000 | 7.92% |
| FBRX | FORTE BIOSCIENCES INC | $18.15 | -0.71% | 5.83% | -17.27% | -29.13% | -31.88% | 42.24% | -29.51% | -98.03% | N/A | $35.80 | $9.12 | 49.30% | 99.01% | 0.81 | 347,000 | 52.19% |
| CMPX | COMPASS THERAPEUTICS INC | $2.06 | -1.90% | 4.57% | -6.36% | -59.13% | -59.92% | -18.90% | -34.60% | N/A | N/A | $6.88 | $1.61 | 70.06% | 27.95% | 1.00 | 3,107,000 | -8.35% |
| API | AGORA INC | $4.26 | 2.16% | 1.19% | 13.00% | 20.34% | 10.94% | 16.71% | 31.48% | -89.05% | N/A | $5.50 | $3.14 | 22.47% | 35.67% | 1.44 | 854,000 | 82.09% |
| VSTM | VERASTEM INC | $4.21 | -0.94% | 4.99% | -3.44% | -21.89% | -46.91% | -8.87% | -52.00% | -91.76% | -73.82% | $11.25 | $3.55 | 62.56% | 18.59% | 1.55 | 2,464,000 | 28.94% |
| LPRO | OPEN LENDING CORP | $3.12 | -0.32% | 0.32% | 39.29% | 127.74% | 92.59% | 60.00% | -69.17% | -92.46% | N/A | $3.13 | $1.18 | 0.32% | 165.53% | 1.69 | 4,787,000 | 62.11% |
| SHMD | SCHMID GROUP NV | $6.38 | -5.62% | 3.07% | -14.93% | -1.09% | 28.37% | 138.06% | -40.09% | N/A | N/A | $10.65 | $2.00 | 40.09% | 219.00% | 0.35 | 759,000 | -55.79% |
| REAX | REAL BROKERAGE INC | $1.75 | 1.16% | 1.74% | -2.23% | -28.28% | -55.47% | -56.47% | 0.57% | -23.11% | N/A | $5.41 | $1.55 | 67.62% | 12.90% | 0.86 | 2,484,000 | -22.16% |
| RNGR | RANGER ENERGY SERVICES INC | $15.49 | -0.77% | 2.24% | -4.68% | -10.57% | 10.25% | 24.32% | 58.87% | 82.02% | N/A | $18.82 | $11.14 | 17.67% | 39.05% | 0.52 | 169,000 | 36.29% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.64 | 2.66% | 3.22% | 9.86% | 11.28% | 15.63% | 16.26% | 87.21% | 68.61% | 304.86% | $26.75 | $19.27 | 0.41% | 38.25% | 0.45 | 30,300 | -16.76% |
| OFIX | ORTHOFIX MEDICAL INC | $9.10 | 1.68% | -3.29% | -6.86% | -23.34% | -39.29% | -15.74% | -50.52% | -77.67% | -79.42% | $16.99 | $8.85 | 46.44% | 2.82% | 0.97 | 337,000 | -7.42% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.17 | -0.24% | -3.19% | -6.55% | -13.15% | -10.55% | -22.58% | -25.31% | -7.46% | -15.82% | $34.00 | $24.92 | 25.97% | 0.99% | 0.09 | 6,800 | -13.92% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.70 | -0.28% | -3.60% | 9.74% | 18.49% | 12.16% | -7.68% | -90.61% | -98.86% | -98.96% | $12.18 | $5.90 | 12.15% | 81.36% | 1.35 | 272,000 | 174.75% |
| GIW | GIGCAPITAL8 CORP | $10.06 | -0.10% | -0.10% | 0.00% | 0.80% | 1.62% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.18% | 1.93% | -0.01 | 30,800 | N/A |
| SLP | SIMULATIONS PLUS INC | $18.15 | 0.28% | -0.49% | 18.78% | 52.01% | -6.10% | 6.33% | -60.03% | -66.10% | 148.29% | $21.01 | $11.09 | 13.61% | 63.66% | 1.05 | 630,000 | -34.03% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.19 | 0.10% | 0.30% | -0.29% | 1.70% | 1.39% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.68% | 1.70% | 0.06 | 41,600 | -37.91% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.79 | 1.91% | 3.54% | -5.03% | -11.98% | -4.94% | 39.44% | 58.70% | 10.29% | 104.22% | $28.14 | $12.97 | 26.12% | 60.26% | 0.63 | 101,000 | -17.89% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.40 | 0.44% | 3.20% | 7.60% | 16.23% | 7.04% | 2.97% | 26.98% | 74.90% | 174.22% | $20.34 | $13.84 | 9.54% | 32.96% | 0.61 | 10,300 | -15.57% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.15 | 2.11% | 2.73% | -7.31% | -0.10% | -48.81% | -65.06% | -61.02% | -95.74% | N/A | $30.66 | $9.58 | 66.89% | 5.95% | 1.74 | 555,000 | -54.55% |
| CVEO | CIVEO CORP | $33.34 | 1.28% | 0.03% | -4.91% | 20.23% | 41.63% | 53.01% | 75.94% | 92.72% | 43.96% | $36.50 | $19.75 | 8.66% | 68.81% | 0.76 | 101,000 | 46.38% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.09 | 0.00% | -0.59% | -0.59% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.59% | 0.90% | 0.02 | 0 | -100.00% |
| LZM | LIFEZONE METALS LTD | $4.25 | 0.00% | -2.30% | -17.95% | 30.77% | -1.39% | -3.41% | -60.35% | N/A | N/A | $6.40 | $3.07 | 33.59% | 38.44% | 0.59 | 555,000 | 36.36% |
| QUIK | QUICKLOGIC CORP | $19.94 | -9.12% | -3.60% | -12.37% | 115.28% | 206.69% | 237.88% | 138.17% | 191.02% | 54.77% | $24.33 | $4.80 | 18.06% | 315.31% | 1.49 | 592,000 | 32.14% |
| GIX | GIGCAPITAL9 CORP | $9.94 | -0.10% | 0.00% | 0.30% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.53% | 1.43% | 0.04 | 14,200 | N/A |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.42 | 0.00% | 0.00% | 0.29% | 1.17% | 1.76% | 2.96% | N/A | N/A | N/A | $10.45 | $10.09 | 0.29% | 3.32% | -0.00 | 81,000 | 224.00% |
| MVBF | MVB FINANCIAL CORP | $28.25 | 1.77% | 1.80% | 7.62% | 11.31% | 8.53% | 34.59% | 30.67% | -36.10% | 117.31% | $29.59 | $21.40 | 4.53% | 32.01% | 0.75 | 43,000 | 11.11% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.53 | -1.12% | -4.34% | -7.83% | -12.84% | -1.40% | -7.35% | -33.65% | -43.06% | -0.40% | $4.45 | $3.47 | 20.67% | 1.73% | 0.46 | 69,000 | 119.05% |
| ALLT | ALLOT LTD | $7.43 | 5.99% | 3.92% | -3.38% | 10.73% | -19.85% | -20.62% | 134.02% | -61.16% | 46.84% | $11.92 | $6.12 | 37.67% | 21.41% | 1.19 | 831,000 | 21.31% |
| TENX | TENAX THERAPEUTICS INC | $13.64 | 11.35% | 20.39% | 13.86% | -4.41% | 14.05% | 142.70% | -44.82% | -99.59% | -99.98% | $18.38 | $5.62 | 25.79% | 142.88% | 0.46 | 1,016,000 | 16.92% |
| SAR | SARATOGA INVESTMENT CORP | $22.23 | 0.59% | 0.05% | -0.31% | 0.18% | -3.56% | -9.63% | -14.00% | -15.83% | 31.15% | $25.64 | $20.78 | 13.30% | 6.98% | 0.56 | 67,000 | -24.72% |
| OIM | ONEIM ACQUISITION CORP | $10.06 | 0.00% | 0.20% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.08% | 1.00% | 0.00 | 0 | N/A |
| MGPI | MGP INGREDIENTS INC | $16.90 | 4.00% | 3.55% | -5.06% | -1.69% | -29.58% | -42.65% | -82.80% | -72.80% | -55.48% | $33.38 | $15.72 | 49.37% | 7.51% | 0.62 | 135,000 | -34.47% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | 0.00% | 0.20% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.28% | 1.52% | -0.04 | 0 | N/A |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.75 | 1.70% | 2.38% | 5.45% | 6.70% | 3.73% | 22.67% | 83.21% | N/A | N/A | $20.79 | $16.06 | 4.98% | 22.98% | 0.51 | 52,400 | -58.74% |
| TACH | TITAN ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.48% | 1.36% | 1.86% | 3.17% | N/A | N/A | N/A | $10.48 | $10.06 | 0.57% | 3.63% | -0.02 | 304,000 | 237.78% |
| LOKV | LIVE OAK ACQUISITION CORP V | $12.50 | 8.51% | 32.00% | 18.71% | 20.89% | 21.60% | 16.31% | N/A | N/A | N/A | $13.20 | $8.73 | 5.30% | 43.27% | -0.02 | 68,400 | 0.59% |
| ACCO | ACCO BRANDS CORP | $3.89 | 1.83% | -1.77% | -2.26% | 33.68% | 5.99% | 12.43% | -21.89% | -53.69% | -63.58% | $4.30 | $2.81 | 9.53% | 38.38% | 1.01 | 509,000 | 18.65% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.48 | 2.05% | 5.16% | -1.10% | -19.57% | 30.61% | 34.94% | 13.13% | -80.66% | N/A | $6.45 | $2.78 | 30.54% | 61.15% | 0.96 | 193,000 | -43.90% |
| WEYS | WEYCO GROUP INC | $37.60 | 1.79% | 3.81% | 4.65% | 12.17% | 18.35% | 20.13% | 42.16% | 75.13% | 34.48% | $37.80 | $27.25 | 0.53% | 37.98% | 0.73 | 14,900 | -22.80% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 0.19% | 0.10% | 0.78% | 0.39% | 0.88% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.29% | 2.58% | 0.05 | 5,200 | 23.81% |
| AVBH | AVIDBANK HOLDINGS INC | $32.70 | 2.03% | 1.87% | 7.35% | 18.69% | 20.00% | N/A | N/A | N/A | N/A | $32.98 | $22.95 | 0.85% | 42.48% | 0.41 | 203,000 | 169.23% |
| RM | REGIONAL MANAGEMENT CORP | $38.90 | 4.15% | 4.65% | 6.90% | 19.44% | -3.21% | 39.73% | 30.89% | -18.05% | 163.37% | $46.00 | $28.62 | 15.43% | 35.92% | 1.08 | 81,000 | 176.45% |
| SOPH | SOPHIA GENETICS SA | $5.23 | -2.06% | 6.09% | 4.39% | 0.77% | 12.23% | 71.48% | 36.20% | N/A | N/A | $5.70 | $2.83 | 8.25% | 84.94% | 1.07 | 111,000 | -68.73% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.95 | -0.83% | 3.84% | -4.34% | -15.00% | -13.01% | 33.11% | -8.74% | -68.52% | -47.58% | $9.94 | $4.14 | 40.14% | 43.72% | 0.70 | 559,000 | -36.41% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.30 | 8.08% | 14.96% | 4.15% | 38.26% | 34.82% | 27.63% | 14.96% | 51.92% | 370.32% | $10.58 | $5.65 | 2.65% | 82.30% | 0.70 | 378,000 | -14.86% |
| TSSI | TSS INC | $12.72 | -4.36% | 2.58% | -2.00% | 2.58% | 68.70% | -52.82% | 3,247.37% | 2,858.14% | 8,380.00% | $31.94 | $6.87 | 60.18% | 85.15% | 1.09 | 616,000 | -16.98% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $66.64 | 2.78% | 6.73% | 18.03% | 47.01% | 62.58% | 87.03% | 253.53% | 54.37% | 59.73% | $67.61 | $32.65 | 1.43% | 104.10% | 0.87 | 55,000 | 34.15% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.12 | 0.99% | -4.04% | -4.17% | -52.09% | -69.08% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 76.58% | 16.53% | 2.01 | 259,000 | -33.07% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | 0.00% | -0.19% | 0.10% | 1.18% | 1.78% | 1.67% | N/A | N/A | N/A | $10.34 | $10.05 | 0.19% | 2.69% | 0.03 | 1,600 | -98.37% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.97 | 0.00% | -0.20% | 0.50% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 1.87% | 4.33% | -0.04 | 75,000 | N/A |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.37 | -0.19% | -0.19% | 0.29% | 1.17% | 2.47% | 2.07% | N/A | N/A | N/A | $10.39 | $9.99 | 0.19% | 3.80% | 0.02 | 17,600 | N/A |
| CHMG | CHEMUNG FINANCIAL CORP | $73.60 | 3.01% | 3.28% | 5.67% | 34.21% | 33.89% | 54.95% | 91.67% | 74.20% | 144.36% | $74.19 | $46.55 | 0.80% | 58.11% | 0.37 | 31,300 | -18.91% |
| FTW | PRESIDIO PRODUCTION CO | $12.09 | -1.14% | -1.79% | 3.16% | -5.25% | 15.36% | 14.06% | N/A | N/A | N/A | $16.65 | $9.50 | 27.39% | 27.26% | 0.01 | 48,600 | -74.42% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $12.09 | -1.39% | 6.80% | -15.98% | 61.20% | 25.28% | 63.82% | 80.99% | 21.75% | -83.55% | $15.28 | $5.78 | 20.88% | 109.35% | 0.94 | 362,000 | -37.04% |
| USNA | USANA HEALTH SCIENCES INC | $19.20 | 1.59% | 1.00% | 5.15% | 10.47% | -2.04% | -36.74% | -68.54% | -81.13% | -67.13% | $38.32 | $16.60 | 49.90% | 15.66% | 0.71 | 65,000 | -26.97% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.95 | 0.20% | 0.20% | 0.61% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.00% | 1.32% | 0.01 | 100 | -98.65% |
| BCML | BAYCOM CORP | $32.34 | 2.41% | 1.99% | 5.10% | 9.22% | 4.42% | 18.94% | 85.76% | 81.28% | N/A | $33.15 | $26.31 | 2.44% | 22.92% | 0.57 | 288,000 | 526.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.