| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.36 | -0.12% | 1.84% | 1.63% | -4.73% | -1.22% | 24.99% | -13.09% | -3.83% | 106.97% | $28.44 | $17.19 | 14.35% | 41.71% | 1.13 | 397,000 | 254.46% |
| RLGT | RADIANT LOGISTICS INC | $8.44 | 0.12% | 2.43% | -11.06% | 1.56% | 19.89% | 42.57% | 15.14% | 37.91% | 162.93% | $9.68 | $5.78 | 12.76% | 46.02% | 0.99 | 92,000 | -17.86% |
| HTT | HIGH TEMPLAR TECH LTD | $2.52 | 1.61% | 3.28% | -3.82% | 11.50% | -13.10% | -38.54% | 7.69% | 40.78% | N/A | $5.08 | $1.88 | 50.39% | 34.04% | 1.19 | 61,000 | -13.48% |
| UPB | UPSTREAM BIO INC | $7.25 | 5.53% | 14.90% | -7.76% | -19.31% | -72.24% | -54.23% | N/A | N/A | N/A | $33.68 | $5.85 | 78.47% | 23.93% | 1.16 | 611,000 | 46.52% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.61 | 1.98% | 16.08% | -11.30% | -1.63% | 12.81% | 16.83% | -78.45% | -89.27% | -86.71% | $5.45 | $2.53 | 33.76% | 42.69% | 1.72 | 1,320,000 | -37.62% |
| AUNA | AUNA SA | $5.32 | 2.31% | 4.93% | 2.90% | 4.93% | 10.83% | -15.42% | N/A | N/A | N/A | $6.85 | $4.09 | 22.31% | 30.07% | 0.53 | 274,000 | 80.26% |
| SERV | SERVE ROBOTICS INC | $5.09 | -10.48% | 6.38% | -15.95% | -44.06% | -52.39% | -51.98% | N/A | N/A | N/A | $18.64 | $4.32 | 72.72% | 17.71% | 2.71 | 9,978,000 | 150.39% |
| CHMG | CHEMUNG FINANCIAL CORP | $81.24 | -1.96% | -0.31% | 9.30% | 17.91% | 24.98% | 64.95% | 88.89% | 74.33% | 174.65% | $85.00 | $49.75 | 4.42% | 63.30% | 0.36 | 64,500 | -14.00% |
| TACO | BERTO ACQUISITION CORP | $10.44 | 0.00% | 0.10% | -0.67% | 0.58% | 2.35% | 0.48% | N/A | N/A | N/A | $10.65 | $10.11 | 1.97% | 3.26% | 0.02 | 105,000 | 218.18% |
| PCB | PCB BANCORP | $27.87 | -0.89% | 0.00% | -2.65% | 11.17% | 18.90% | 34.25% | 69.32% | 35.62% | N/A | $30.84 | $19.70 | 9.62% | 41.47% | 0.67 | 35,000 | 12.90% |
| NEWT | NEWTEKONE INC | $13.53 | -9.50% | -8.77% | -5.38% | -1.02% | -0.29% | 19.10% | -29.68% | -48.44% | -3.77% | $15.69 | $9.59 | 13.77% | 41.08% | 1.05 | 498,000 | 138.28% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $13.27 | 19.93% | 32.34% | 31.27% | 21.62% | 33.95% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 14.58% | 106.47% | 0.65 | 9,700 | -34.01% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.90 | 4.70% | 6.52% | -1.41% | -4.85% | 127.38% | 471.76% | 33.51% | -84.20% | N/A | $5.68 | $0.75 | 13.73% | 553.33% | 1.58 | 164,000 | -23.36% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.17 | 0.00% | -0.29% | -1.45% | -1.83% | 2.31% | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 9.68% | 2.62% | 0.14 | 182,000 | -54.61% |
| WENN | WEN ACQUISITION CORP | $10.39 | 0.39% | 0.58% | 0.78% | 1.56% | 2.26% | 1.66% | N/A | N/A | N/A | $10.39 | $10.06 | 0.00% | 3.28% | 0.01 | 550 | 175.00% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.37 | 0.10% | 0.19% | 0.29% | 1.12% | 1.27% | -0.19% | N/A | N/A | N/A | $10.43 | $9.77 | 0.58% | 6.16% | 0.01 | 1,600 | N/A |
| MVBF | MVB FINANCIAL CORP | $29.97 | -1.48% | -2.22% | 4.72% | 13.57% | 3.77% | 29.46% | 15.22% | -30.42% | 139.76% | $31.99 | $22.85 | 6.31% | 31.16% | 0.73 | 46,500 | 10.71% |
| API | AGORA INC | $4.46 | 7.47% | 11.50% | 8.52% | 12.06% | 1.36% | 18.30% | 47.68% | -84.88% | N/A | $5.50 | $3.14 | 18.84% | 42.04% | 1.46 | 606,000 | 149.38% |
| CMPX | COMPASS THERAPEUTICS INC | $2.15 | 8.04% | 12.57% | -7.33% | 18.78% | -67.86% | -22.66% | -11.52% | N/A | N/A | $6.88 | $1.61 | 68.75% | 33.54% | 1.01 | 3,827,000 | -42.79% |
| VLOS | VELOS ACQUISITION I CORP | $10.77 | 0.00% | 0.51% | -0.87% | -0.32% | 0.70% | 2.23% | N/A | N/A | N/A | $11.96 | $9.10 | 9.99% | 18.30% | 0.07 | 0 | -100.00% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.40 | -2.27% | 3.72% | 10.41% | 22.02% | 23.00% | 48.20% | 21.87% | 31.75% | 69.05% | $83.37 | $52.35 | 3.56% | 53.58% | 0.53 | 79,000 | 92.68% |
| BLND | BLEND LABS INC | $1.63 | -16.41% | -8.43% | -10.44% | 0.62% | -17.26% | -54.34% | 26.36% | -91.64% | N/A | $4.49 | $1.18 | 63.70% | 38.14% | 1.49 | 5,305,000 | 43.07% |
| HLLY | HOLLEY INC | $3.17 | 5.32% | 18.73% | 28.86% | 25.30% | -21.14% | 8.93% | -52.97% | -72.65% | N/A | $4.48 | $2.33 | 29.23% | 36.05% | 1.07 | 1,252,000 | 59.29% |
| PERI | PERION NETWORK LTD | $9.81 | 1.45% | 2.83% | 6.63% | -9.00% | 11.99% | -1.60% | -72.67% | -50.63% | 135.25% | $11.27 | $7.63 | 12.95% | 28.66% | 1.24 | 313,000 | -15.41% |
| GNE | GENIE ENERGY LTD | $14.55 | -1.29% | 4.60% | 1.96% | -0.89% | 2.32% | -9.57% | -0.21% | 138.52% | 102.93% | $16.57 | $12.69 | 12.19% | 14.66% | 0.47 | 46,000 | -37.84% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.12 | 0.32% | -2.77% | -17.00% | 5.08% | 0.41% | -9.64% | 10.05% | -66.48% | N/A | $29.79 | $15.77 | 25.75% | 40.27% | 1.07 | 50,000 | -38.27% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.14 | 1.90% | 0.00% | 0.94% | -20.45% | 7.27% | -43.39% | -28.43% | -70.52% | -76.01% | $4.24 | $1.80 | 49.53% | 18.89% | 1.51 | 635,000 | -8.50% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.66 | 0.38% | -1.12% | -9.52% | -38.28% | -54.99% | -68.11% | -67.84% | -60.53% | -95.46% | $8.25 | $2.59 | 67.76% | 2.70% | 0.82 | 930,000 | 28.63% |
| GEVO | GEVO INC | $1.57 | 9.03% | 6.08% | 7.53% | -22.66% | -17.37% | 36.52% | -1.26% | -73.75% | -99.51% | $2.97 | $1.17 | 47.14% | 34.19% | 1.85 | 5,034,000 | -20.20% |
| ALLT | ALLOT LTD | $7.82 | 2.76% | 2.76% | -7.24% | 2.22% | -24.15% | 4.27% | 223.14% | -58.20% | 62.24% | $11.92 | $6.12 | 34.40% | 27.78% | 1.22 | 221,000 | 22.10% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.81 | -4.74% | -3.72% | -4.94% | -32.96% | -43.44% | -64.92% | -73.22% | -83.60% | N/A | $6.63 | $1.57 | 72.70% | 15.29% | 0.32 | 807,000 | 4,975.47% |
| MPTI | M-TRON INDUSTRIES INC | $88.04 | -0.50% | 6.87% | 1.70% | 14.84% | 35.30% | 95.86% | 683.62% | N/A | N/A | $104.85 | $40.15 | 16.03% | 119.31% | 1.26 | 276,000 | 52.49% |
| ARQQ | ARQIT QUANTUM INC | $22.90 | 6.66% | 33.68% | 15.42% | 48.41% | 23.78% | -29.19% | -12.76% | -90.81% | N/A | $62.00 | $11.53 | 63.06% | 98.70% | 1.64 | 257,000 | 29.15% |
| NCMI | NATIONAL CINEMEDIA INC | $4.03 | 0.00% | 0.50% | 5.50% | 8.63% | 15.80% | -10.64% | 37.07% | -86.92% | -97.47% | $5.03 | $2.78 | 19.80% | 44.96% | 1.23 | 187,000 | 6.86% |
| LXEO | LEXEO THERAPEUTICS INC | $4.81 | 5.71% | 16.46% | 0.42% | -17.35% | -33.19% | 8.09% | N/A | N/A | N/A | $10.99 | $3.99 | 56.23% | 20.55% | 1.89 | 1,076,000 | -25.95% |
| CARL | CARLSMED INC | $13.82 | 0.88% | 9.77% | 9.94% | 41.74% | 14.69% | 13.74% | N/A | N/A | N/A | $17.19 | $8.50 | 19.60% | 62.59% | 1.15 | 95,000 | -76.77% |
| RNGR | RANGER ENERGY SERVICES INC | $16.10 | 0.37% | 0.31% | 3.21% | 1.58% | -1.95% | 28.70% | 55.11% | 105.36% | N/A | $18.82 | $11.91 | 14.43% | 35.18% | 0.49 | 129,000 | -82.30% |
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.20% | 0.90% | -0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.89% | 2.03% | -0.01 | 0 | N/A |
| CLW | CLEARWATER PAPER CORP | $23.31 | 1.97% | 10.84% | 48.66% | 70.64% | 31.32% | 1.52% | -33.57% | -25.69% | -62.36% | $23.59 | $11.73 | 1.19% | 98.72% | 0.70 | 125,000 | 7.76% |
| MGPI | MGP INGREDIENTS INC | $17.53 | 1.21% | -0.96% | 5.41% | -8.17% | -32.05% | -37.30% | -85.70% | -74.25% | -48.46% | $30.60 | $15.72 | 42.71% | 11.51% | 0.60 | 134,000 | -57.99% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 0.00% | 0.50% | 0.00% | 1.21% | 0.10% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.50% | 1.83% | 0.03 | 300 | -88.46% |
| PSFE | PAYSAFE LTD | $7.32 | -2.66% | -9.41% | -9.41% | -22.13% | 3.83% | -37.01% | -36.79% | -94.42% | N/A | $15.02 | $5.96 | 51.26% | 22.82% | 1.96 | 261,000 | -34.91% |
| RPAY | REPAY HOLDINGS CORP | $3.95 | -1.00% | -1.25% | -2.23% | 13.18% | 21.54% | -25.75% | -53.03% | -83.78% | N/A | $6.06 | $2.30 | 34.76% | 71.74% | 1.58 | 304,000 | -27.62% |
| WSBF | WATERSTONE FINANCIAL INC | $20.84 | -0.19% | 1.56% | 3.99% | 12.28% | 18.07% | 54.94% | 51.12% | 2.16% | 31.48% | $21.14 | $13.61 | 1.40% | 53.12% | 0.51 | 48,500 | 25.32% |
| CLFD | CLEARFIELD INC | $27.48 | 3.08% | -9.19% | -15.42% | -26.70% | -15.47% | -17.38% | -30.40% | -35.58% | 40.13% | $52.73 | $23.76 | 47.89% | 15.66% | 1.61 | 320,000 | -55.68% |
| OPRT | OPORTUN FINANCIAL CORP | $8.09 | 0.50% | 46.03% | 42.43% | 40.70% | 47.09% | 37.59% | 50.65% | -66.65% | N/A | $8.30 | $4.03 | 2.53% | 100.74% | 1.50 | 1,034,000 | -57.81% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.92 | 0.00% | -0.40% | -1.49% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.78% | 0.61% | 0.03 | 100 | 0.00% |
| CIX | COMPX INTERNATIONAL INC | $30.09 | 0.30% | 6.29% | 19.07% | 26.69% | 24.96% | 9.42% | 35.97% | 41.33% | 151.59% | $32.00 | $20.29 | 5.97% | 48.30% | 0.76 | 5,200 | 52.94% |
| VMD | VIEMED HEALTHCARE INC | $9.73 | 2.21% | -16.62% | -19.39% | 5.65% | 15.15% | 39.80% | 13.93% | 39.60% | N/A | $12.61 | $6.05 | 22.84% | 60.83% | 0.59 | 403,000 | -43.95% |
| SLP | SIMULATIONS PLUS INC | $18.32 | -0.11% | 0.49% | 0.22% | 14.07% | 29.93% | 30.30% | -64.43% | -62.37% | 121.79% | $21.01 | $11.09 | 12.80% | 65.19% | 1.04 | 155,000 | 13.14% |
| LZM | LIFEZONE METALS LTD | $4.12 | 4.57% | 21.53% | 16.38% | -26.82% | -18.09% | 2.49% | -62.98% | N/A | N/A | $6.40 | $3.00 | 35.63% | 37.33% | 0.62 | 828,000 | 153.21% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.60 | 0.28% | -4.00% | 1.69% | -6.25% | -6.98% | -6.74% | -32.08% | -33.94% | -9.30% | $4.45 | $3.46 | 19.10% | 4.05% | 0.46 | 49,700 | 571.62% |
| CION | CION INVESTMENT CORP | $7.51 | 3.16% | 26.01% | 17.90% | 1.62% | -14.46% | -27.30% | -31.67% | N/A | N/A | $10.93 | $5.84 | 31.29% | 28.60% | 0.79 | 1,347,000 | -29.84% |
| RCKY | ROCKY BRANDS INC | $49.23 | -0.97% | 0.80% | 23.57% | 35.66% | 49.64% | 82.81% | 141.09% | -6.12% | 374.28% | $53.01 | $25.76 | 7.13% | 91.11% | 1.30 | 45,500 | -54.50% |
| GIW | GIGCAPITAL8 CORP | $10.11 | 0.00% | -0.10% | 0.40% | 1.00% | 1.20% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.69% | 2.43% | -0.01 | 0 | N/A |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.68 | -0.97% | -0.07% | -0.26% | 8.85% | 8.37% | 32.67% | 63.18% | 158.78% | 304.24% | $28.94 | $19.27 | 7.81% | 38.45% | 0.45 | 55,600 | 48.66% |
| NWFL | NORWOOD FINANCIAL CORP | $33.83 | -0.53% | -0.47% | 7.06% | 10.30% | 8.19% | 41.37% | 7.91% | 31.07% | 77.49% | $35.45 | $23.82 | 4.57% | 42.02% | 0.42 | 25,600 | 44.63% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.19 | 1.72% | -15.36% | -24.04% | -28.18% | -35.60% | -5.95% | -90.08% | -96.42% | -86.30% | $2.73 | $1.09 | 56.59% | 8.72% | 2.42 | 7,234,000 | -49.81% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.35 | -2.13% | -8.81% | -4.79% | -35.86% | -52.94% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 75.82% | 20.29% | 1.87 | 397,000 | -12.75% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | -0.10% | -0.05% | -0.49% | -0.58% | 0.79% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.32% | 2.10% | 0.06 | 21,000 | 950.00% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 0.00% | 0.00% | 0.10% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 1.84% | 1.60% | 0.00 | 0 | -100.00% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.19 | 0.00% | 2.78% | -16.45% | -23.14% | -21.51% | 31.93% | -32.80% | -28.71% | N/A | $15.95 | $11.15 | 23.57% | 9.33% | 0.64 | 271,000 | 10.16% |
| PALI | PALISADE BIO INC | $2.11 | 0.96% | 11.35% | 1.44% | 6.03% | 22.67% | 140.32% | -92.86% | -99.90% | -100.00% | $2.86 | $0.53 | 26.09% | 298.11% | 1.19 | 883,000 | 14.08% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.48 | 0.00% | 0.19% | 0.10% | 1.06% | 1.35% | 3.56% | N/A | N/A | N/A | $10.50 | $10.10 | 0.19% | 3.76% | -0.00 | 0 | N/A |
| GIX | GIGCAPITAL9 CORP | $9.97 | 0.10% | 0.30% | 0.20% | 1.01% | -0.70% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.23% | 1.73% | 0.04 | 368,000 | 3,543.56% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.75 | -0.30% | 6.47% | -15.52% | 3.37% | -17.08% | 40.04% | 128.04% | 98.53% | N/A | $10.42 | $4.39 | 35.21% | 53.76% | 0.90 | 108,000 | 42.11% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.11 | 0.00% | 0.10% | 0.60% | 1.10% | 0.70% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.69% | 2.12% | -0.04 | 0 | N/A |
| OIM | ONEIM ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.00% | 0.95% | -0.15% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.13% | 1.51% | -0.00 | 0 | N/A |
| ADV | ADVANTAGE SOLUTIONS INC | $28.17 | 11.17% | -28.21% | -29.61% | -36.60% | 62.80% | -31.29% | -57.48% | -88.64% | N/A | $53.63 | $12.23 | 47.47% | 130.30% | 1.12 | 238,000 | -21.97% |
| ENHA | ENHANCED GROUP INC | $2.65 | 0.38% | -4.68% | -1.49% | -67.00% | -73.76% | -73.57% | N/A | N/A | N/A | $14.00 | $2.35 | 81.07% | 12.77% | -0.23 | 407,000 | -27.96% |
| STRT | STRATTEC SECURITY CORP | $86.39 | -0.50% | -1.71% | 14.23% | 15.87% | -4.12% | 25.77% | 283.78% | 98.96% | 88.62% | $92.50 | $57.01 | 6.61% | 51.53% | 0.71 | 45,500 | -43.13% |
| VALU | VALUE LINE INC | $38.47 | 6.45% | 12.52% | -0.67% | 10.93% | 3.14% | -0.21% | -32.32% | 18.73% | 107.72% | $41.18 | $32.00 | 6.58% | 20.22% | 0.91 | 2,600 | -31.58% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.17 | -1.66% | 10.28% | 10.28% | -3.54% | 1.41% | 21.80% | 152.13% | 196.18% | 615.25% | $30.94 | $8.13 | 34.81% | 148.09% | 0.85 | 149,000 | -21.99% |
| IPSC | CENTURY THERAPEUTICS INC | $2.00 | 5.26% | -0.99% | -13.42% | -13.42% | 2.56% | 278.07% | -32.20% | -93.53% | N/A | $3.04 | $0.44 | 34.21% | 359.77% | 1.35 | 519,000 | -12.63% |
| TACH | TITAN ACQUISITION CORP | $10.45 | 0.10% | 0.10% | 0.00% | 1.06% | 1.36% | 2.96% | N/A | N/A | N/A | $10.59 | $10.10 | 1.32% | 3.52% | -0.02 | 3,400 | -92.09% |
| RR | RICHTECH ROBOTICS INC | $1.61 | 5.92% | 13.38% | -11.78% | -39.93% | -53.74% | -12.50% | N/A | N/A | N/A | $7.43 | $1.30 | 78.33% | 23.85% | 2.21 | 3,393,000 | 8.82% |
| WDH | WATERDROP INC | $1.00 | 0.00% | -10.71% | -17.36% | -37.11% | -45.95% | -42.53% | -43.18% | -74.36% | N/A | $2.18 | $0.98 | 54.13% | 2.04% | 0.66 | 189,000 | -8.70% |
| LAND | GLADSTONE LAND CORP | $8.34 | 0.00% | 2.84% | -2.57% | -14.46% | -23.70% | -8.75% | -50.56% | -65.03% | -26.71% | $13.00 | $7.92 | 35.85% | 5.30% | 0.78 | 513,000 | -2.10% |
| NEGG | NEWEGG COMMERCE INC | $17.12 | -4.25% | 28.92% | 14.59% | -41.39% | -69.63% | -71.20% | -31.52% | -95.77% | -93.52% | $137.84 | $12.50 | 87.58% | 36.96% | 1.79 | 127,000 | -12.41% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.16 | 0.00% | 0.20% | 1.50% | 2.11% | 1.09% | N/A | N/A | N/A | N/A | $10.16 | $9.83 | 0.00% | 3.36% | 0.05 | 150 | -99.07% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | -0.10% | -0.19% | 0.00% | 0.93% | 0.34% | 0.68% | N/A | N/A | N/A | $10.50 | $10.07 | 1.71% | 2.48% | 0.04 | 48,500 | 538,788.89% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.66 | 0.76% | 0.90% | 1.55% | 9.41% | 4.87% | 4.40% | -24.36% | -11.63% | 8.24% | $35.49 | $30.50 | 2.34% | 13.64% | 0.25 | 20,600 | 11.96% |
| TLS | TELOS CORP | $4.78 | 4.60% | 7.66% | 0.84% | 8.14% | -3.63% | 93.52% | 109.65% | -83.27% | N/A | $8.36 | $2.82 | 42.82% | 69.50% | 1.58 | 267,000 | 0.75% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.27 | 1.78% | -5.26% | -4.29% | -1.91% | -43.57% | -60.02% | -76.09% | -69.30% | -76.20% | $26.72 | $9.40 | 61.56% | 9.26% | 1.38 | 1,512,000 | -19.36% |
| SOHU | SOHUCOM LTD | $13.71 | -2.90% | -1.15% | 8.90% | -13.23% | -14.63% | -12.90% | 16.78% | -32.73% | -63.76% | $17.30 | $11.61 | 20.75% | 18.09% | 0.61 | 47,000 | 142.27% |
| AVBH | AVIDBANK HOLDINGS INC | $32.60 | 0.00% | -0.03% | 0.80% | 8.99% | 6.09% | 40.22% | N/A | N/A | N/A | $34.18 | $22.95 | 4.62% | 42.05% | 0.38 | 42,200 | 9.90% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.41 | 0.00% | 0.19% | 0.39% | 1.17% | 1.76% | 3.84% | N/A | N/A | N/A | $10.42 | $10.01 | 0.10% | 4.00% | 0.02 | 0 | -100.00% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.99 | -0.30% | -0.10% | -1.96% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.44% | 4.54% | -0.03 | 3,200 | 966.67% |
| FHTX | FOGHORN THERAPEUTICS INC | $6.07 | 8.98% | 34.00% | 1.17% | 44.52% | 11.38% | 21.89% | -34.31% | -27.65% | N/A | $6.95 | $3.27 | 12.66% | 85.63% | 1.60 | 281,000 | -23.22% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.58 | -0.56% | -1.76% | -3.29% | -4.17% | 3.32% | 50.50% | 99.25% | -41.39% | -43.78% | $11.78 | $6.90 | 10.19% | 53.33% | 0.44 | 42,600 | 126.60% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.61 | 9.21% | 24.88% | -0.76% | -15.53% | -37.56% | 25.48% | N/A | 61.11% | N/A | $11.49 | $2.00 | 77.27% | 30.50% | -0.70 | 4,930,000 | 83.68% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.86 | -2.20% | -3.60% | 18.90% | 4.01% | 55.97% | 125.10% | 212.22% | 74.95% | -99.85% | $18.48 | $7.21 | 8.77% | 133.84% | 0.83 | 219,000 | -5.60% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.99 | 0.10% | 0.10% | -0.10% | 1.11% | -0.40% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.60% | 1.73% | 0.01 | 72,000 | N/A |
| CV | CAPSOVISION INC | $7.10 | 2.90% | 7.90% | 25.22% | -1.25% | 40.04% | 65.50% | N/A | N/A | N/A | $15.37 | $3.45 | 53.81% | 105.80% | 0.94 | 113,000 | 62.36% |
| TSBK | TIMBERLAND BANCORP INC | $45.22 | -1.09% | 0.87% | 2.22% | 9.15% | 15.03% | 45.54% | 46.11% | 53.65% | 190.24% | $46.29 | $30.93 | 2.31% | 46.20% | 0.44 | 73,000 | 190.84% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $28.25 | 4.59% | 7.70% | 6.72% | 27.02% | 37.80% | 22.35% | N/A | N/A | N/A | $29.19 | $17.74 | 3.20% | 59.24% | 0.94 | 159,000 | 54.37% |
| DGXX | DIGI POWER X INC | $3.91 | 4.27% | 6.25% | -11.54% | -36.83% | 60.91% | 32.54% | 146.69% | N/A | N/A | $9.20 | $1.86 | 57.50% | 110.22% | 2.46 | 2,425,000 | -8.49% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.01 | 5.03% | 4.16% | 18.72% | 44.80% | 125.68% | -19.19% | -42.35% | N/A | N/A | $12.00 | $1.51 | 58.25% | 231.79% | 2.07 | 712,000 | 61.09% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.40 | -0.10% | 0.10% | 0.29% | 0.78% | 1.66% | 2.97% | N/A | N/A | N/A | $11.00 | $10.01 | 5.45% | 3.90% | -0.01 | 550 | -96.73% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.98 | 0.10% | -0.99% | -0.30% | 1.73% | 2.41% | 40.90% | 15.76% | 2.83% | N/A | $21.99 | $13.10 | 9.14% | 52.52% | 0.39 | 90,000 | -15.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.