| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.47 | 219,000 | 212.86% | 10.46 | 10.45 | 10.45 | 10.27 | N/A | 55.59 | 70.51 | 74.86 | 68.96 | 69.83 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $4.25 | 472,000 | -12.75% | 4.02 | 4.07 | 3.87 | 3.84 | 5.26 | 56.75 | 70.22 | 57.41 | 65.36 | 46.97 | 0.05 | 0.05 | 0.00 | 1.07 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.12 | 374,000 | -23.52% | 7.51 | 7.46 | 7.50 | 8.29 | 8.94 | 72.98 | 97.27 | 94.07 | 100.00 | 100.00 | 0.07 | -0.03 | 0.11 | 0.67 | ||
| ADCT | ADC THERAPEUTICS SA | $3.30 | 595,000 | -30.57% | 2.84 | 3.00 | 2.54 | 2.03 | 2.21 | 62.27 | 73.56 | 47.06 | 81.45 | 52.03 | 0.07 | 0.08 | -0.00 | 1.29 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.50 | 4,393,000 | 0.83% | 0.49 | 0.50 | 0.55 | 0.64 | 0.57 | 45.32 | 38.60 | 37.33 | 90.00 | 84.43 | -0.01 | -0.02 | 0.00 | 1.78 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.06 | 685,000 | 987.30% | 11.08 | 11.08 | 11.07 | 11.00 | 10.87 | 46.21 | 30.56 | 32.41 | 14.82 | 16.86 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.58 | 172,000 | -55.09% | 3.56 | 3.44 | 3.46 | 3.40 | 3.30 | 59.90 | 74.81 | 75.80 | 76.88 | 78.31 | 0.05 | 0.03 | 0.02 | 0.65 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.91 | 16,400 | 38.98% | 39.17 | 37.76 | 36.85 | 34.94 | 36.75 | 65.63 | 93.27 | 92.52 | 89.74 | 89.68 | 1.04 | 0.82 | 0.22 | 0.78 | ||
| VSTA | VASTA PLATFORM LTD | $4.06 | 6,200 | -74.59% | 4.22 | 4.24 | 4.21 | 4.03 | 3.26 | 38.98 | 16.02 | 18.41 | 0.00 | 1.89 | -0.02 | 0.00 | -0.02 | 0.27 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $8.78 | 420,000 | 187.67% | 8.19 | 7.67 | 7.16 | 6.69 | 6.46 | 75.90 | 83.98 | 79.19 | 76.13 | 71.99 | 0.41 | 0.35 | 0.06 | 1.05 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.28 | 62,300 | -26.71% | 2.36 | 2.31 | 2.16 | 2.43 | 3.54 | 50.68 | 40.67 | 46.76 | 13.49 | 23.77 | 0.06 | 0.07 | -0.01 | 1.30 | ||
| MSB | MESABI TRUST | $24.73 | 33,000 | -38.32% | 24.43 | 24.36 | 25.54 | 26.23 | 26.23 | 49.81 | 73.38 | 71.27 | 89.22 | 90.30 | -0.27 | -0.43 | 0.16 | 0.59 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.26 | 371,000 | -32.42% | 4.86 | 4.81 | 4.53 | 4.99 | 5.99 | 66.66 | 91.69 | 86.69 | 98.00 | 98.02 | 0.15 | 0.09 | 0.06 | 1.69 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.78 | 324,000 | -14.51% | 3.64 | 3.45 | 3.13 | 3.06 | 3.17 | 73.99 | 87.80 | 83.56 | 63.98 | 62.30 | 0.18 | 0.16 | 0.02 | 0.97 | ||
| IVA | INVENTIVA SA | $3.38 | 4,500 | -76.56% | 3.16 | 3.25 | 3.36 | 3.23 | 2.81 | 53.74 | 59.73 | 43.14 | 88.95 | 66.23 | -0.03 | -0.06 | 0.03 | 0.26 | ||
| MPX | MARINE PRODUCTS CORP | $9.25 | 24,400 | 38.64% | 8.84 | 8.56 | 8.49 | 8.45 | 8.96 | 63.54 | 90.96 | 86.08 | 89.02 | 82.24 | 0.20 | 0.11 | 0.08 | 0.98 | ||
| WEYS | WEYCO GROUP INC | $33.73 | 9,000 | 80.00% | 33.54 | 32.30 | 31.87 | 31.42 | 33.39 | 58.32 | 76.39 | 75.91 | 69.25 | 71.56 | 0.61 | 0.53 | 0.09 | 0.73 | ||
| PBFS | PIONEER BANCORP INC | $12.49 | 9,200 | -42.50% | 12.35 | 12.01 | 11.73 | 11.66 | 11.51 | 62.98 | 89.60 | 85.69 | 81.08 | 79.51 | 0.25 | 0.21 | 0.05 | 0.42 | ||
| PACK | RANPAK HOLDINGS CORP | $3.81 | 544,000 | 223.81% | 3.65 | 3.60 | 3.59 | 4.51 | 5.67 | 60.03 | 77.12 | 76.00 | 80.03 | 72.47 | 0.03 | -0.00 | 0.03 | 1.66 | ||
| PAMT | PAMT CORP | $14.72 | 10,200 | 88.89% | 13.60 | 13.26 | 13.51 | 13.30 | 15.16 | 64.92 | 93.09 | 84.69 | 83.09 | 73.76 | 0.28 | 0.08 | 0.20 | 1.14 | ||
| CUB | LIONHEART HOLDINGS | $10.46 | 100 | -99.70% | 10.48 | 10.50 | 10.45 | 10.34 | 10.20 | 45.04 | 39.10 | 31.79 | 16.89 | 11.43 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.35 | 577,000 | 63.92% | 1.33 | 1.31 | 1.27 | 1.59 | 2.06 | 54.84 | 83.23 | 82.38 | 85.34 | 87.11 | 0.03 | 0.02 | 0.01 | 1.88 | ||
| SIMA | SIM ACQUISITION CORP I | $10.42 | 0 | -100.00% | 10.42 | 10.42 | 10.37 | 10.28 | 10.15 | 53.72 | 40.00 | 36.19 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.91 | 756,000 | -28.48% | 8.58 | 8.31 | 5.54 | 4.40 | 4.60 | 69.77 | 75.14 | 65.24 | 54.99 | 42.93 | 1.08 | 1.08 | 0.00 | 2.08 | ||
| CIX | COMPX INTERNATIONAL INC | $25.83 | 1,900 | -42.42% | 25.97 | 25.19 | 25.44 | 24.23 | 26.07 | 53.09 | 51.37 | 51.91 | 44.87 | 43.54 | 0.28 | 0.22 | 0.06 | 0.78 | ||
| TG | TREDEGAR CORP | $9.10 | 55,600 | 11.20% | 9.02 | 8.85 | 8.52 | 7.99 | 7.81 | 59.49 | 61.30 | 62.95 | 44.51 | 48.84 | 0.18 | 0.18 | 0.00 | 0.91 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 321,000 | 1,450.72% | 10.15 | 10.14 | 10.08 | N/A | N/A | 59.85 | 66.67 | 67.26 | 47.06 | 50.12 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.69 | 31,674,000 | 104.93% | 0.71 | 0.71 | 0.70 | 0.68 | 0.93 | 46.02 | 33.54 | 34.35 | 26.08 | 29.70 | -0.00 | 0.00 | -0.00 | 1.90 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.22 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PCB | PCB BANCORP | $22.13 | 18,000 | -11.33% | 21.69 | 20.89 | 20.27 | 19.51 | 19.62 | 69.63 | 90.69 | 91.22 | 79.40 | 81.93 | 0.64 | 0.51 | 0.13 | 0.74 | ||
| OBT | ORANGE COUNTY BANCORP INC | $27.81 | 171,000 | 42.50% | 26.84 | 25.39 | 25.49 | 24.71 | 26.43 | 68.20 | 92.61 | 92.77 | 98.06 | 96.48 | 0.78 | 0.47 | 0.31 | 0.56 | ||
| GSRT | GSR III ACQUISITION CORP | $10.84 | 444,000 | -41.11% | 10.85 | 10.92 | 10.60 | 10.31 | N/A | 51.91 | 31.40 | 31.14 | 23.61 | 24.39 | 0.07 | 0.09 | -0.02 | 0.00 | ||
| BCML | BAYCOM CORP | $28.72 | 17,700 | 55.26% | 28.48 | 27.69 | 27.06 | 26.50 | 26.48 | 61.95 | 85.79 | 86.11 | 88.17 | 93.00 | 0.59 | 0.47 | 0.13 | 0.62 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.70 | 48,500 | 24.36% | 6.21 | 6.88 | 8.15 | 6.84 | N/A | 48.51 | 20.26 | 13.47 | 30.26 | 17.71 | -0.46 | -0.45 | -0.01 | 1.42 | ||
| WALD | WALDENCAST PLC | $2.57 | 63,000 | -43.24% | 2.61 | 2.45 | 2.50 | 2.73 | 3.10 | 52.22 | 66.42 | 74.27 | 57.86 | 68.88 | 0.06 | 0.03 | 0.02 | 0.48 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.26 | 35,800 | -88.07% | 10.29 | 10.32 | 10.27 | 10.13 | N/A | 41.47 | 5.13 | 10.33 | 0.00 | 3.53 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| ONIT | ONITY GROUP INC | $39.27 | 28,700 | -40.21% | 38.29 | 37.90 | 37.73 | 34.42 | 33.17 | 60.59 | 86.91 | 77.02 | 91.07 | 78.65 | 0.45 | 0.34 | 0.11 | 1.05 | ||
| NEWT | NEWTEKONE INC | $11.93 | 273,000 | 38.58% | 11.72 | 11.18 | 10.93 | 11.32 | 12.28 | 63.16 | 85.57 | 87.02 | 72.83 | 77.71 | 0.32 | 0.22 | 0.10 | 0.95 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.66 | 8,897,000 | 270.55% | 2.29 | 2.55 | 2.75 | 2.44 | 1.82 | 53.62 | 40.61 | 31.64 | 65.06 | 52.50 | -0.13 | -0.13 | 0.00 | 1.21 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.22 | 16,000 | -45.76% | 19.69 | 19.15 | 19.05 | 19.54 | 19.64 | 65.01 | 95.29 | 91.69 | 93.98 | 91.33 | 0.35 | 0.19 | 0.16 | 0.59 | ||
| NGNE | NEUROGENE INC | $21.96 | 112,000 | -51.09% | 18.97 | 18.78 | 18.02 | 16.21 | 24.12 | 62.96 | 93.01 | 85.09 | 100.00 | 97.28 | 0.68 | 0.31 | 0.38 | 1.41 | ||
| CURV | TORRID HOLDINGS INC | $2.98 | 711,000 | 41.92% | 2.90 | 3.87 | 4.84 | 5.23 | 4.95 | 30.12 | 7.14 | 5.35 | 19.82 | 13.80 | -0.65 | -0.58 | -0.07 | 1.49 | ||
| HOND | HCM II ACQUISITION CORP | $10.88 | 78,000 | -4.88% | 11.06 | 11.34 | 11.26 | 10.83 | 10.42 | 35.54 | 16.55 | 14.65 | 0.00 | 0.24 | -0.13 | -0.06 | -0.07 | -0.00 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.13 | 53,000 | 1,332.43% | 10.13 | 10.24 | N/A | N/A | N/A | 40.47 | 12.50 | 13.10 | 18.93 | 18.96 | N/A | N/A | N/A | -0.27 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.45 | 1,000 | 150.00% | 10.46 | 10.48 | 10.42 | 10.24 | N/A | 49.41 | 22.22 | 33.77 | 11.99 | 12.52 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.95 | 5,500 | -84.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| NKTR | NEKTAR THERAPEUTICS | $25.10 | 1,623,000 | 27.19% | 25.08 | 18.80 | 13.78 | 12.64 | 14.52 | 66.20 | 53.11 | 52.55 | 50.45 | 50.72 | 3.67 | 3.52 | 0.15 | 1.64 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $42.36 | 1,035,000 | 37.09% | 36.61 | 35.57 | 31.26 | 23.48 | 22.64 | 66.29 | 84.28 | 74.64 | 83.75 | 65.95 | 1.65 | 1.45 | 0.19 | 1.17 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.27 | 568,000 | -2.91% | 2.20 | 2.17 | 2.00 | 1.74 | 1.77 | 60.45 | 72.38 | 75.87 | 48.90 | 56.56 | 0.07 | 0.07 | -0.00 | 0.65 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $24.70 | 38,700 | -6.97% | 25.51 | 25.86 | 24.09 | 22.99 | 23.62 | 46.04 | 12.32 | 13.13 | 7.68 | 6.08 | 0.14 | 0.47 | -0.32 | 0.64 | ||
| CBAN | COLONY BANKCORP INC | $17.74 | 45,500 | -2.15% | 17.19 | 16.36 | 15.91 | 15.93 | 16.10 | 71.55 | 94.15 | 95.48 | 96.91 | 98.17 | 0.59 | 0.41 | 0.18 | 0.59 | ||
| GOSS | GOSSAMER BIO INC | $1.36 | 1,046,000 | -33.25% | 1.27 | 1.29 | 1.20 | 1.16 | 1.04 | 59.52 | 55.10 | 39.68 | 49.73 | 34.57 | 0.03 | 0.03 | -0.00 | 1.33 | ||
| HSHP | HIMALAYA SHIPPING LTD | $6.63 | 162,000 | 123.14% | 6.13 | 6.27 | 5.94 | 5.62 | 5.91 | 65.52 | 72.22 | 63.41 | 72.82 | 61.60 | 0.10 | 0.08 | 0.02 | 0.84 | ||
| CADL | CANDEL THERAPEUTICS INC | $6.15 | 1,133,000 | -63.20% | 5.24 | 5.12 | 5.27 | 6.22 | 6.37 | 66.51 | 90.85 | 81.91 | 100.00 | 95.74 | 0.07 | -0.07 | 0.14 | 1.08 | ||
| SNWV | SANUWAVE HEALTH INC | $35.93 | 95,000 | -22.13% | 33.15 | 32.50 | 30.72 | N/A | N/A | 63.36 | 88.20 | 84.49 | 98.64 | 84.20 | 1.24 | 0.87 | 0.37 | 0.60 | ||
| ANNX | ANNEXON INC | $2.80 | 7,998,000 | 157.92% | 2.64 | 2.54 | 2.24 | 2.23 | 3.91 | 63.87 | 63.12 | 60.32 | 54.88 | 57.79 | 0.14 | 0.12 | 0.02 | 1.03 | ||
| AVNW | AVIAT NETWORKS INC | $24.20 | 73,600 | -0.54% | 24.37 | 23.59 | 21.83 | 20.52 | 19.81 | 60.73 | 77.51 | 80.31 | 28.42 | 41.10 | 0.81 | 0.85 | -0.04 | 1.10 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.23 | 216,000 | -7.30% | 10.34 | 10.32 | 10.99 | 12.39 | 15.98 | 43.61 | 54.35 | 58.54 | 64.71 | 70.30 | -0.18 | -0.25 | 0.06 | 0.77 | ||
| MVBF | MVB FINANCIAL CORP | $23.58 | 17,600 | -29.60% | 23.04 | 21.86 | 19.98 | 18.69 | 19.48 | 79.99 | 95.69 | 93.55 | 76.68 | 76.91 | 1.10 | 1.00 | 0.10 | 0.76 | ||
| JACS | JACKSON ACQUISITION CO II | $10.35 | 1,300 | -94.04% | 10.30 | 10.28 | 10.24 | 10.15 | N/A | 55.77 | 94.87 | 95.69 | 66.44 | 57.54 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.37 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.11 | 1,085,000 | -8.82% | 3.61 | 3.58 | 3.01 | 2.69 | 4.90 | 63.89 | 48.51 | 39.16 | 39.87 | 28.71 | 0.21 | 0.21 | -0.00 | 1.16 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.36 | 46,500 | 187.04% | 4.49 | 4.67 | 4.51 | 4.95 | 6.03 | 41.55 | 13.62 | 15.37 | 7.74 | 8.48 | -0.05 | -0.02 | -0.04 | 0.89 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.39 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.52 | 216,000 | -49.06% | 5.62 | 5.69 | 5.11 | 4.85 | 5.74 | 49.84 | 15.97 | 21.48 | 2.65 | 8.89 | 0.07 | 0.14 | -0.07 | 1.32 | ||
| PKE | PARK AEROSPACE CORP | $15.33 | 35,500 | -6.58% | 14.94 | 14.39 | 13.94 | 13.69 | 14.01 | 66.40 | 91.17 | 88.16 | 80.90 | 80.60 | 0.41 | 0.30 | 0.11 | 0.70 | ||
| MKTW | MARKETWISE INC | $18.66 | 13,300 | 343.33% | 19.27 | 18.66 | 17.13 | 14.64 | 13.07 | 52.97 | 47.75 | 52.94 | 4.61 | 13.09 | 0.54 | 0.70 | -0.16 | 1.05 | ||
| INBX | INHIBRX BIOSCIENCES INC | $20.98 | 203,000 | -24.25% | 17.04 | 15.88 | 13.92 | 13.50 | 14.14 | 83.42 | 94.53 | 96.53 | 100.00 | 100.00 | 1.62 | 0.98 | 0.64 | 0.95 | ||
| UIS | UNISYS CORP | $4.27 | 362,000 | 12.77% | 4.46 | 4.47 | 4.68 | 4.50 | 5.65 | 42.33 | 46.95 | 51.99 | 51.74 | 58.86 | -0.07 | -0.06 | -0.01 | 1.38 | ||
| NC | NACCO INDUSTRIES INC | $40.76 | 6,900 | 30.19% | 42.05 | 40.28 | 37.47 | 35.60 | 32.81 | 55.01 | 40.12 | 47.50 | 2.21 | 9.14 | 1.20 | 1.44 | -0.24 | 0.81 | ||
| EMX | EMX ROYALTY CORP | $2.75 | 320,000 | 2.56% | 2.64 | 2.55 | 2.37 | 2.16 | 1.97 | 67.12 | 62.75 | 70.37 | 39.88 | 58.28 | 0.10 | 0.09 | 0.02 | 0.65 | ||
| ARAI | ARRIVE AI INC | $9.19 | 198,000 | -47.34% | 10.48 | 9.15 | N/A | N/A | N/A | 39.64 | 54.89 | 67.63 | 66.82 | 76.70 | N/A | N/A | N/A | 4.19 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.67 | 38,300 | 125.29% | 61.83 | 59.63 | 59.49 | 58.70 | 60.80 | 59.67 | 91.13 | 89.73 | 82.18 | 82.15 | 1.28 | 0.62 | 0.66 | 0.50 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.42 | 108,000 | -55.92% | 5.88 | 5.73 | 5.07 | 4.39 | 7.76 | 64.49 | 83.84 | 70.27 | 79.71 | 54.48 | 0.29 | 0.27 | 0.02 | 0.60 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.08 | 1,100 | -57.69% | 10.08 | 10.08 | 10.04 | N/A | N/A | 54.12 | 6.58 | 7.13 | 19.39 | 23.28 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 14,200 | 2,740.00% | 10.22 | 10.21 | 10.14 | 10.08 | N/A | 59.04 | 72.32 | 78.91 | 5.44 | 10.07 | 0.02 | 0.03 | -0.01 | 0.03 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.73 | 23,200 | -61.97% | 6.68 | 6.43 | 6.19 | 6.34 | 6.57 | 55.99 | 77.56 | 76.51 | 39.04 | 48.27 | 0.17 | 0.14 | 0.03 | 0.85 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.40 | 88,000 | -20.72% | 4.99 | 4.83 | 4.47 | 4.37 | 5.50 | 64.55 | 84.44 | 77.01 | 66.54 | 51.46 | 0.22 | 0.18 | 0.04 | 1.48 | ||
| GRAF | GRAF GLOBAL CORP | $10.46 | 1,700 | N/A | 10.46 | 10.47 | 10.41 | 10.31 | 10.18 | 54.78 | 20.90 | 15.44 | 18.48 | 13.09 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.03 | 45,000 | 2,150.00% | 10.04 | 10.04 | 10.00 | N/A | N/A | 51.64 | 20.69 | 18.52 | 15.26 | 12.77 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.77 | 82,000 | 3.02% | 11.76 | 12.03 | 12.08 | 11.18 | N/A | 44.57 | 40.93 | 40.85 | 37.68 | 38.16 | -0.09 | -0.05 | -0.04 | 0.10 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.49 | 976,000 | 124.88% | 4.08 | 3.99 | 4.00 | 4.87 | 6.54 | 71.46 | 90.36 | 88.39 | 98.92 | 98.20 | 0.07 | -0.00 | 0.07 | 1.43 | ||
| RAC | RITHM ACQUISITION CORP | $10.18 | 183,000 | 22,775.00% | 10.19 | 10.17 | 10.10 | N/A | N/A | 56.16 | 35.14 | 38.03 | 0.00 | 0.50 | 0.03 | 0.03 | -0.01 | 0.04 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.85 | 602,000 | -38.19% | 5.79 | 5.90 | 6.04 | 5.58 | 5.78 | 47.55 | 51.74 | 46.36 | 91.83 | 84.09 | -0.07 | -0.06 | -0.01 | 0.75 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.41 | 1,100 | -54.17% | 10.43 | 10.45 | 10.38 | 10.23 | N/A | 47.33 | 13.88 | 15.74 | 6.76 | 10.96 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.40 | 34,000 | -13.49% | 10.41 | 10.43 | 10.38 | 10.29 | 10.15 | 47.76 | 0.00 | 11.11 | 0.00 | 9.65 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| NRDY | NERDY INC | $1.62 | 280,000 | -30.52% | 1.62 | 1.62 | 1.65 | 1.60 | 1.49 | 48.29 | 65.00 | 63.33 | 74.15 | 71.67 | -0.01 | -0.01 | 0.00 | 1.39 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.84 | 15,600 | -36.59% | 37.09 | 36.13 | 35.27 | 32.65 | 31.70 | 68.13 | 57.17 | 59.83 | 84.34 | 89.73 | 0.86 | 0.69 | 0.16 | 0.70 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $26.94 | 72,000 | 44.00% | 23.84 | 23.42 | 23.48 | 23.78 | 19.53 | 64.39 | 92.22 | 84.41 | 99.91 | 99.91 | 0.49 | -0.01 | 0.49 | 0.77 | ||
| SMC | SUMMIT MIDSTREAM CORP | $24.33 | 75,000 | 1.35% | 24.85 | 25.36 | 26.43 | 31.02 | 34.17 | 41.87 | 32.40 | 35.70 | 70.41 | 72.77 | -0.58 | -0.58 | 0.00 | 0.89 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.12 | 1,200 | 1,100.00% | 10.11 | 10.12 | 10.07 | 10.04 | N/A | 56.10 | 29.63 | 23.46 | 18.02 | 13.63 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| PDYN | PALLADYNE AI CORP | $8.33 | 1,678,000 | -22.39% | 8.46 | 8.52 | 7.69 | 7.19 | 6.10 | 50.58 | 39.52 | 33.00 | 32.84 | 24.06 | 0.12 | 0.22 | -0.10 | 1.26 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.81 | 57,000 | -32.14% | 10.35 | 10.41 | 10.34 | 10.56 | 11.42 | 61.38 | 66.81 | 46.30 | 73.27 | 42.47 | 0.05 | 0.01 | 0.04 | 0.62 | ||
| DBVT | DBV TECHNOLOGIES SA | $10.83 | 2,600 | -71.74% | 10.31 | 9.73 | 9.50 | 7.66 | 5.67 | 58.74 | 66.21 | 69.24 | 62.92 | 69.10 | 0.51 | 0.34 | 0.17 | 0.53 | ||
| IHRT | IHEARTMEDIA INC | $2.01 | 378,000 | -26.17% | 1.90 | 1.81 | 1.49 | 1.53 | 1.82 | 68.63 | 86.94 | 88.56 | 83.15 | 93.12 | 0.15 | 0.13 | 0.02 | 1.54 | ||
| CERS | CERUS CORP | $1.55 | 825,000 | 1.23% | 1.47 | 1.41 | 1.36 | 1.42 | 1.58 | 61.23 | 68.75 | 63.54 | 60.91 | 56.05 | 0.04 | 0.03 | 0.01 | 1.71 | ||
| BRT | BRT APARTMENTS CORP | $15.67 | 22,700 | -64.53% | 15.84 | 15.88 | 15.75 | 16.39 | 17.16 | 46.11 | 43.34 | 49.43 | 39.92 | 49.62 | -0.01 | 0.01 | -0.02 | 0.80 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.22 | 193,000 | 12.21% | 6.27 | 5.88 | 5.99 | 3.96 | 2.56 | 53.39 | 59.85 | 67.75 | 39.93 | 59.65 | 0.22 | 0.19 | 0.03 | 0.56 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.29 | 101,000 | 13.48% | 10.56 | 10.59 | 10.32 | N/A | N/A | 41.41 | 11.38 | 18.66 | 2.50 | 8.83 | 0.03 | 0.08 | -0.05 | -0.00 | ||
| LPRO | OPEN LENDING CORP | $2.46 | 677,000 | -33.10% | 2.22 | 2.16 | 1.94 | 2.49 | 4.20 | 65.87 | 88.91 | 86.70 | 94.38 | 97.83 | 0.12 | 0.08 | 0.04 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.