| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBRG | TRUBRIDGE INC | $26.13 | 282,000 | 60.23% | 26.10 | 26.04 | 25.36 | 21.71 | 21.33 | 78.74 | 82.63 | 82.69 | 11.99 | 14.10 | 0.31 | 0.42 | -0.11 | 0.69 | ||
| TACO | BERTO ACQUISITION CORP | $10.40 | 5,700 | -79.42% | 10.39 | 10.43 | 10.38 | 10.29 | 10.27 | 49.42 | 10.24 | 7.42 | 22.79 | 13.93 | -0.00 | 0.01 | -0.01 | 0.02 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.20 | 384,000 | 112.15% | 20.20 | 21.09 | 22.80 | 24.77 | 27.42 | 41.86 | 51.77 | 47.70 | 78.40 | 78.86 | -0.72 | -0.82 | 0.10 | 0.60 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.85 | 472,000 | 818.29% | 10.68 | 10.74 | 10.79 | 10.75 | 10.68 | 53.03 | 97.72 | 97.72 | 92.46 | 89.71 | -0.01 | -0.03 | 0.02 | 0.05 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.93 | 22,937,000 | -89.16% | 0.77 | 0.85 | 0.87 | 0.87 | 1.28 | 54.10 | 35.62 | 20.07 | 56.70 | 30.87 | -0.02 | -0.03 | 0.02 | 0.93 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.50 | 58,000 | -12.12% | 13.54 | 13.74 | 14.22 | 14.65 | 14.48 | 43.59 | 35.38 | 29.31 | 56.66 | 49.41 | -0.24 | -0.23 | -0.01 | 0.79 | ||
| RERE | ATRENEW INC | $3.62 | 1,031,000 | -71.44% | 3.93 | 4.21 | 4.49 | 4.94 | 4.83 | 29.54 | 8.70 | 8.59 | 4.41 | 12.32 | -0.23 | -0.18 | -0.05 | 1.08 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.96 | 20,400 | 20.00% | 15.99 | 15.92 | 17.26 | 17.35 | 15.96 | 55.65 | 68.48 | 62.35 | 100.00 | 86.64 | -0.12 | -0.37 | 0.25 | -3.11 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | 200 | 33.33% | 10.34 | 10.34 | 10.29 | 10.26 | 10.25 | 56.15 | 58.89 | 64.07 | 17.11 | 24.90 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.65 | 231,000 | 58.22% | 15.42 | 15.04 | 14.56 | 14.01 | 12.81 | 64.57 | 76.95 | 71.56 | 53.79 | 47.58 | 0.33 | 0.30 | 0.03 | 0.78 | ||
| XPER | XPERI INC | $8.03 | 353,000 | 2.02% | 7.76 | 7.78 | 7.36 | 6.53 | 6.37 | 60.43 | 91.90 | 83.43 | 75.48 | 56.91 | 0.14 | 0.14 | 0.00 | 1.27 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.84 | 2,991,000 | -17.78% | 3.16 | 3.39 | 3.30 | 3.36 | 3.89 | 41.36 | 4.10 | 5.17 | 2.42 | 4.15 | -0.09 | -0.02 | -0.07 | -0.81 | ||
| MTRX | MATRIX SERVICE CO | $13.77 | 220,000 | -4.76% | 13.62 | 13.55 | 12.94 | 12.20 | 12.49 | 56.04 | 73.60 | 69.30 | 46.11 | 43.63 | 0.29 | 0.29 | 0.00 | 1.13 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.78 | 112,000 | 0.90% | 22.96 | 23.04 | 23.39 | 22.53 | 21.50 | 55.46 | 80.34 | 64.46 | 95.89 | 84.96 | -0.04 | -0.14 | 0.09 | 1.13 | ||
| OEC | ORION SA | $6.86 | 778,000 | 18.06% | 7.55 | 7.41 | 7.32 | 6.63 | 6.40 | 42.99 | 26.20 | 40.19 | 18.37 | 37.49 | 0.06 | 0.11 | -0.05 | 1.24 | ||
| NC | NACCO INDUSTRIES INC | $51.28 | 9,100 | -27.78% | 51.42 | 51.22 | 50.02 | 51.55 | 48.47 | 52.07 | 38.89 | 28.96 | 26.13 | 14.12 | 0.17 | 0.37 | -0.21 | 0.81 | ||
| PCB | PCB BANCORP | $27.14 | 51,000 | 47.40% | 26.42 | 25.56 | 24.73 | 23.68 | 22.65 | 69.09 | 93.89 | 90.00 | 88.24 | 81.84 | 0.68 | 0.56 | 0.12 | 0.69 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.92 | 758,000 | -39.89% | 4.62 | 4.69 | 5.38 | 5.95 | 7.15 | 50.44 | 71.25 | 71.17 | 93.85 | 96.75 | -0.13 | -0.24 | 0.11 | 1.92 | ||
| WENN | WEN ACQUISITION CORP | $10.29 | 0 | -100.00% | 10.29 | 10.29 | 10.26 | 10.22 | 10.19 | 59.32 | 38.89 | 61.11 | 6.27 | 21.17 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $14.64 | 30,000 | -48.28% | 16.43 | 16.47 | 17.59 | 17.72 | 17.95 | 38.23 | 2.03 | 7.86 | 0.37 | 0.25 | -0.35 | -0.15 | -0.20 | 1.15 | ||
| RMNI | RIMINI STREET INC | $4.17 | 267,000 | -57.00% | 4.14 | 4.07 | 3.81 | 3.57 | 3.87 | 59.37 | 43.04 | 50.76 | 23.18 | 15.07 | 0.11 | 0.12 | -0.01 | 1.18 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $30.76 | 216,000 | -45.86% | 32.44 | 34.31 | 36.10 | 41.05 | 50.29 | 31.85 | 6.18 | 6.47 | 21.90 | 20.08 | -1.47 | -1.24 | -0.23 | 1.28 | ||
| LDI | LOANDEPOT INC | $1.14 | 1,367,000 | -40.36% | 1.16 | 1.20 | 1.35 | 1.56 | 2.23 | 42.37 | 20.80 | 28.18 | 52.58 | 61.93 | -0.05 | -0.06 | 0.01 | 1.25 | ||
| ZKH | ZKH GROUP LTD | $2.39 | 107,000 | 7.00% | 2.68 | 2.77 | 2.91 | 3.11 | 3.12 | 24.60 | 4.41 | 7.10 | 0.00 | 0.00 | -0.11 | -0.07 | -0.04 | 0.44 | ||
| MTLS | MATERIALISE NV | $6.51 | 108,000 | 13.68% | 6.62 | 6.60 | 5.93 | 5.58 | 5.68 | 55.68 | 30.93 | 38.23 | 7.47 | 7.83 | 0.19 | 0.25 | -0.05 | 1.45 | ||
| PKBK | PARKE BANCORP INC | $32.62 | 85,000 | 84.78% | 31.92 | 31.48 | 30.76 | 29.45 | 26.24 | 66.97 | 82.94 | 73.43 | 76.22 | 62.52 | 0.42 | 0.39 | 0.04 | 0.57 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.68 | 1,948,000 | 6.16% | 3.55 | 3.45 | 3.89 | 4.12 | 3.98 | 52.58 | 76.77 | 70.45 | 100.00 | 95.92 | -0.05 | -0.12 | 0.07 | 1.18 | ||
| FNLC | FIRST BANCORP INC | $33.86 | 73,000 | -37.61% | 30.97 | 30.06 | 29.28 | 28.78 | 27.47 | 76.61 | 83.78 | 74.16 | 85.08 | 65.39 | 0.87 | 0.52 | 0.35 | 0.58 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.73 | 1,416,000 | -7.69% | 1.88 | 1.95 | 2.11 | 2.25 | 2.34 | 26.95 | 2.87 | 3.58 | 0.60 | 5.23 | -0.09 | -0.07 | -0.01 | 1.62 | ||
| NPWR | NET POWER INC | $1.69 | 916,000 | -16.27% | 1.71 | 1.82 | 1.86 | 1.87 | 2.39 | 43.67 | 24.82 | 22.47 | 50.93 | 40.24 | -0.06 | -0.05 | -0.01 | 0.94 | ||
| VHI | VALHI INC | $13.40 | 3,800 | -61.62% | 14.11 | 14.11 | 14.11 | 14.18 | 14.05 | 42.04 | 8.39 | 15.26 | 5.23 | 8.17 | -0.07 | 0.04 | -0.11 | 1.08 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.47 | 2,077,000 | -13.78% | 2.98 | 2.95 | 3.30 | 3.66 | 3.54 | 64.03 | 92.60 | 87.24 | 100.00 | 98.38 | -0.00 | -0.11 | 0.11 | 1.72 | ||
| LAND | GLADSTONE LAND CORP | $8.75 | 572,000 | -38.63% | 8.85 | 9.10 | 9.54 | 10.32 | 9.77 | 36.71 | 13.18 | 8.25 | 36.05 | 19.94 | -0.26 | -0.24 | -0.03 | 0.79 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.00 | 352,000 | -19.45% | 4.00 | 4.01 | 4.10 | 3.93 | 3.77 | 49.13 | 62.72 | 64.57 | 78.07 | 79.90 | 0.00 | -0.02 | 0.02 | 1.32 | ||
| GLOO | GLOO HOLDINGS INC | $4.59 | 85,000 | 30.77% | 4.67 | 5.02 | 5.95 | 5.77 | N/A | 35.29 | 17.50 | 20.45 | 28.90 | 34.21 | -0.34 | -0.35 | 0.01 | 0.86 | ||
| SES | SES AI CORP | $1.02 | 5,982,000 | -6.46% | 1.07 | 1.18 | 1.12 | 1.27 | 1.68 | 41.81 | 10.25 | 11.26 | 8.83 | 10.19 | -0.03 | -0.01 | -0.02 | 1.60 | ||
| AUNA | AUNA SA | $5.08 | 130,000 | -67.17% | 5.03 | 4.70 | 4.94 | 5.09 | 5.31 | 56.88 | 79.41 | 82.20 | 76.56 | 82.14 | 0.10 | 0.02 | 0.08 | 0.55 | ||
| GNE | GENIE ENERGY LTD | $14.23 | 41,500 | -36.15% | 14.04 | 13.98 | 13.90 | 14.04 | 14.37 | 56.41 | 56.20 | 48.12 | 76.83 | 60.43 | 0.04 | 0.02 | 0.02 | 0.49 | ||
| GCO | GENESCO INC | $33.82 | 112,000 | -20.00% | 37.89 | 38.04 | 35.81 | 31.74 | 30.87 | 41.76 | 10.00 | 12.61 | 8.80 | 7.26 | 0.15 | 0.95 | -0.79 | 1.50 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.00 | 20,000 | 900.00% | 10.02 | 10.01 | 9.97 | N/A | N/A | 50.37 | 66.67 | 76.19 | 5.33 | 10.66 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.94 | 20,300 | N/A | 9.93 | 9.93 | 9.90 | 9.92 | N/A | 71.20 | 75.00 | 50.00 | 100.00 | 91.93 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.93 | 7,900 | N/A | 9.93 | 9.92 | 9.92 | N/A | N/A | 54.37 | 86.67 | 95.56 | 84.83 | 94.94 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| SNDL | SNDL INC | $1.43 | 1,563,000 | -55.25% | 1.43 | 1.44 | 1.45 | 1.46 | 1.74 | 48.98 | 49.38 | 52.31 | 24.34 | 24.21 | -0.00 | -0.00 | -0.00 | 1.37 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.68 | 286,000 | 7.92% | 4.77 | 6.22 | 6.22 | 5.55 | 8.00 | 36.90 | 7.03 | 7.01 | 3.08 | 3.40 | -0.65 | -0.45 | -0.19 | 0.89 | ||
| FBRX | FORTE BIOSCIENCES INC | $18.15 | 347,000 | 52.19% | 17.59 | 18.12 | 23.42 | 25.99 | 22.40 | 42.36 | 63.84 | 50.88 | 98.87 | 96.17 | -1.43 | -1.87 | 0.43 | 0.81 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.06 | 3,107,000 | -8.35% | 2.03 | 2.11 | 2.70 | 4.23 | 4.42 | 42.93 | 55.80 | 42.06 | 89.94 | 80.29 | -0.15 | -0.20 | 0.06 | 1.00 | ||
| API | AGORA INC | $4.26 | 854,000 | 82.09% | 4.31 | 4.43 | 4.06 | 4.08 | 3.95 | 49.97 | 10.94 | 10.46 | 7.15 | 2.86 | 0.04 | 0.10 | -0.06 | 1.44 | ||
| VSTM | VERASTEM INC | $4.21 | 2,464,000 | 28.94% | 4.04 | 4.02 | 4.86 | 5.34 | 6.98 | 48.51 | 73.52 | 69.84 | 96.53 | 96.48 | -0.16 | -0.25 | 0.10 | 1.55 | ||
| LPRO | OPEN LENDING CORP | $3.12 | 4,787,000 | 62.11% | 2.62 | 2.44 | 2.04 | 1.73 | 1.81 | 76.01 | 99.12 | 98.62 | 99.12 | 99.39 | 0.30 | 0.21 | 0.09 | 1.69 | ||
| SHMD | SCHMID GROUP NV | $6.38 | 759,000 | -55.79% | 6.00 | 6.21 | 6.25 | 6.72 | 5.73 | 51.57 | 76.66 | 78.70 | 87.61 | 91.24 | 0.00 | -0.09 | 0.09 | 0.35 | ||
| REAX | REAL BROKERAGE INC | $1.75 | 2,484,000 | -22.16% | 1.69 | 1.70 | 1.99 | 2.33 | 3.18 | 47.62 | 72.32 | 64.42 | 94.51 | 95.52 | -0.06 | -0.09 | 0.03 | 0.86 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.49 | 169,000 | 36.29% | 15.54 | 15.65 | 16.41 | 16.61 | 15.24 | 44.78 | 41.64 | 29.24 | 46.09 | 37.92 | -0.26 | -0.26 | 0.01 | 0.52 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.64 | 30,300 | -16.76% | 25.75 | 25.10 | 24.60 | 24.29 | 22.87 | 68.97 | 89.68 | 83.16 | 74.42 | 64.09 | 0.50 | 0.38 | 0.12 | 0.45 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.10 | 337,000 | -7.42% | 9.35 | 9.52 | 11.05 | 11.81 | 13.42 | 37.40 | 13.67 | 13.82 | 40.65 | 51.55 | -0.54 | -0.56 | 0.02 | 0.97 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.17 | 6,800 | -13.92% | 25.71 | 26.27 | 27.14 | 27.71 | 28.22 | 28.97 | 13.16 | 14.38 | 0.00 | 12.74 | -0.52 | -0.44 | -0.08 | 0.09 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.70 | 272,000 | 174.75% | 10.97 | 10.68 | 10.33 | 9.53 | 9.19 | 52.14 | 37.46 | 39.37 | 10.78 | 12.58 | 0.25 | 0.27 | -0.03 | 1.35 | ||
| GIW | GIGCAPITAL8 CORP | $10.06 | 30,800 | N/A | 10.06 | 10.06 | 10.04 | 10.01 | N/A | 53.08 | 41.67 | 48.33 | 29.45 | 35.84 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SLP | SIMULATIONS PLUS INC | $18.15 | 630,000 | -34.03% | 17.21 | 16.79 | 15.47 | 14.08 | 15.75 | 66.94 | 87.74 | 88.89 | 85.39 | 81.83 | 0.81 | 0.66 | 0.14 | 1.05 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.19 | 41,600 | -37.91% | 10.19 | 10.21 | 10.21 | 10.14 | N/A | 46.56 | 23.33 | 21.11 | 32.78 | 27.89 | -0.01 | -0.00 | -0.01 | 0.06 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.79 | 101,000 | -17.89% | 20.30 | 20.53 | 23.24 | 24.39 | 21.62 | 43.73 | 57.98 | 41.44 | 95.22 | 88.71 | -0.72 | -0.93 | 0.21 | 0.63 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.40 | 10,300 | -15.57% | 18.02 | 17.50 | 16.46 | 16.42 | 16.57 | 65.94 | 95.63 | 88.31 | 79.56 | 71.71 | 0.54 | 0.49 | 0.05 | 0.61 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.15 | 555,000 | -54.55% | 10.01 | 10.34 | 10.70 | 11.28 | 16.32 | 46.82 | 35.74 | 25.30 | 67.32 | 43.31 | -0.22 | -0.22 | -0.00 | 1.74 | ||
| CVEO | CIVEO CORP | $33.34 | 101,000 | 46.38% | 33.79 | 34.23 | 32.72 | 30.21 | 26.47 | 48.39 | 17.17 | 16.04 | 11.47 | 7.62 | 0.13 | 0.43 | -0.30 | 0.76 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.09 | 0 | -100.00% | 10.10 | 10.11 | 10.09 | N/A | N/A | 47.23 | 23.81 | 39.68 | 25.04 | 39.36 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| LZM | LIFEZONE METALS LTD | $4.25 | 555,000 | 36.36% | 4.18 | 4.64 | 4.86 | 4.55 | 4.66 | 44.68 | 34.46 | 37.00 | 52.91 | 51.29 | -0.18 | -0.18 | -0.00 | 0.59 | ||
| QUIK | QUICKLOGIC CORP | $19.94 | 592,000 | 32.14% | 20.99 | 21.37 | 18.31 | 13.44 | 10.02 | 48.49 | 50.91 | 51.96 | 26.06 | 26.98 | 0.69 | 0.99 | -0.30 | 1.49 | ||
| GIX | GIGCAPITAL9 CORP | $9.94 | 14,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.42 | 81,000 | 224.00% | 10.41 | 10.41 | 10.38 | 10.35 | 10.28 | 58.61 | 53.33 | 53.33 | 25.59 | 26.71 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MVBF | MVB FINANCIAL CORP | $28.25 | 43,000 | 11.11% | 27.82 | 27.33 | 26.46 | 26.54 | 26.37 | 61.34 | 62.07 | 55.11 | 40.97 | 27.53 | 0.47 | 0.46 | 0.01 | 0.75 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.53 | 69,000 | 119.05% | 3.66 | 3.72 | 3.83 | 3.95 | 3.84 | 31.06 | 6.06 | 7.81 | 0.00 | 3.32 | -0.07 | -0.05 | -0.01 | 0.46 | ||
| ALLT | ALLOT LTD | $7.43 | 831,000 | 21.31% | 7.21 | 7.53 | 7.46 | 7.67 | 8.72 | 50.28 | 25.20 | 16.60 | 33.50 | 15.42 | -0.10 | -0.06 | -0.04 | 1.19 | ||
| TENX | TENAX THERAPEUTICS INC | $13.64 | 1,016,000 | 16.92% | 11.61 | 11.48 | 12.40 | 12.90 | 11.11 | 67.91 | 88.52 | 80.96 | 100.00 | 98.14 | 0.03 | -0.28 | 0.31 | 0.46 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.23 | 67,000 | -24.72% | 22.20 | 22.34 | 22.51 | 22.65 | 22.88 | 48.16 | 24.12 | 19.59 | 44.50 | 32.63 | -0.09 | -0.07 | -0.02 | 0.56 | ||
| OIM | ONEIM ACQUISITION CORP | $10.06 | 0 | N/A | 10.04 | 10.04 | 10.02 | 10.05 | N/A | 59.63 | 75.00 | 65.59 | 69.68 | 58.13 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MGPI | MGP INGREDIENTS INC | $16.90 | 135,000 | -34.47% | 16.36 | 16.76 | 18.25 | 19.63 | 22.25 | 47.70 | 56.57 | 33.86 | 94.54 | 65.89 | -0.52 | -0.61 | 0.09 | 0.62 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | 0 | N/A | 10.04 | 10.03 | 10.02 | 10.02 | N/A | 68.91 | 100.00 | 85.19 | 61.16 | 48.50 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.75 | 52,400 | -58.74% | 19.37 | 18.95 | 18.85 | 18.94 | 18.48 | 63.92 | 72.50 | 64.44 | 81.02 | 71.02 | 0.24 | 0.17 | 0.07 | 0.51 | ||
| TACH | TITAN ACQUISITION CORP | $10.42 | 304,000 | 237.78% | 10.41 | 10.40 | 10.36 | 10.33 | 10.28 | 69.11 | 57.41 | 41.39 | 76.35 | 52.70 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $12.50 | 68,400 | 0.59% | 10.63 | 10.59 | 10.51 | 10.43 | 10.35 | 77.88 | 83.15 | 67.15 | 91.26 | 66.82 | 0.20 | 0.02 | 0.18 | -0.02 | ||
| ACCO | ACCO BRANDS CORP | $3.89 | 509,000 | 18.65% | 3.93 | 3.93 | 3.73 | 3.66 | 3.73 | 51.40 | 25.42 | 27.68 | 16.92 | 14.13 | 0.03 | 0.06 | -0.02 | 1.01 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.48 | 193,000 | -43.90% | 4.38 | 4.41 | 4.90 | 5.01 | 4.12 | 48.43 | 54.96 | 40.66 | 89.99 | 78.91 | -0.12 | -0.17 | 0.05 | 0.96 | ||
| WEYS | WEYCO GROUP INC | $37.60 | 14,900 | -22.80% | 36.59 | 36.00 | 34.80 | 33.57 | 32.05 | 63.01 | 86.64 | 79.36 | 92.76 | 80.33 | 0.70 | 0.59 | 0.11 | 0.73 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 5,200 | 23.81% | 10.31 | 10.30 | 10.27 | 10.27 | 10.25 | 62.11 | 71.43 | 76.19 | 35.55 | 38.67 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.70 | 203,000 | 169.23% | 32.07 | 31.45 | 30.43 | 29.66 | 27.86 | 69.66 | 70.51 | 62.74 | 46.85 | 37.94 | 0.61 | 0.56 | 0.05 | 0.41 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.90 | 81,000 | 176.45% | 37.08 | 36.54 | 36.59 | 35.11 | 37.21 | 65.88 | 83.89 | 77.70 | 97.47 | 93.07 | 0.54 | 0.32 | 0.23 | 1.08 | ||
| SOPH | SOPHIA GENETICS SA | $5.23 | 111,000 | -68.73% | 5.19 | 5.10 | 5.03 | 4.90 | 4.68 | 53.78 | 75.29 | 72.15 | 69.47 | 66.12 | 0.08 | 0.06 | 0.02 | 1.07 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.95 | 559,000 | -36.41% | 5.94 | 6.10 | 6.49 | 7.05 | 6.41 | 44.24 | 39.12 | 32.13 | 77.08 | 61.12 | -0.17 | -0.19 | 0.02 | 0.70 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.30 | 378,000 | -14.86% | 9.13 | 9.34 | 8.16 | 7.86 | 8.04 | 69.85 | 63.67 | 46.19 | 56.73 | 33.81 | 0.29 | 0.29 | 0.00 | 0.70 | ||
| TSSI | TSS INC | $12.72 | 616,000 | -16.98% | 12.76 | 13.45 | 13.68 | 12.11 | 12.54 | 47.57 | 38.38 | 32.79 | 48.24 | 40.43 | -0.10 | -0.08 | -0.02 | 1.09 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $66.64 | 55,000 | 34.15% | 62.81 | 60.29 | 55.73 | 52.12 | 46.55 | 72.72 | 88.66 | 84.81 | 99.47 | 92.03 | 2.76 | 2.26 | 0.50 | 0.87 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.12 | 259,000 | -33.07% | 7.14 | 7.27 | 9.63 | 12.09 | N/A | 42.04 | 56.95 | 54.94 | 81.28 | 84.78 | -0.57 | -0.80 | 0.23 | 2.01 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | 1,600 | -98.37% | 10.33 | 10.32 | 10.31 | 10.25 | 10.19 | 52.46 | 16.67 | 45.56 | 1.94 | 21.16 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.97 | 75,000 | N/A | 9.97 | 9.96 | 9.94 | N/A | N/A | 53.42 | 57.14 | 61.71 | 44.83 | 48.54 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.37 | 17,600 | N/A | 10.37 | 10.36 | 10.33 | 10.28 | 10.19 | 61.40 | 90.34 | 96.78 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $73.60 | 31,300 | -18.91% | 71.66 | 70.54 | 67.73 | 62.31 | 57.90 | 66.33 | 70.73 | 61.12 | 50.77 | 35.27 | 1.40 | 1.45 | -0.05 | 0.37 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.09 | 48,600 | -74.42% | 12.35 | 12.27 | 11.51 | 11.38 | 10.92 | 50.26 | 36.93 | 53.19 | 17.07 | 23.06 | 0.20 | 0.26 | -0.07 | 0.01 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $12.09 | 362,000 | -37.04% | 11.97 | 12.78 | 10.37 | 9.19 | 9.21 | 52.40 | 45.60 | 42.33 | 25.71 | 24.46 | 0.48 | 0.65 | -0.17 | 0.94 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.20 | 65,000 | -26.97% | 19.18 | 18.73 | 18.78 | 18.96 | 20.68 | 54.36 | 55.94 | 50.27 | 53.25 | 46.22 | 0.16 | 0.13 | 0.03 | 0.71 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.95 | 100 | -98.65% | 9.92 | 9.91 | 9.88 | N/A | N/A | 80.32 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BCML | BAYCOM CORP | $32.34 | 288,000 | 526.09% | 31.92 | 31.51 | 30.45 | 30.08 | 29.56 | 62.77 | 58.81 | 50.66 | 34.46 | 21.58 | 0.39 | 0.42 | -0.03 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.