| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.81 | 58,000 | -7.35% | 23.95 | 23.55 | 22.99 | 21.65 | 22.12 | 68.43 | 86.12 | 86.76 | 97.57 | 99.09 | 0.52 | 0.38 | 0.14 | 0.45 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | 536,000 | 98.52% | 10.09 | 10.07 | 10.06 | 10.13 | N/A | 61.65 | 77.08 | 78.63 | 75.80 | 80.18 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.35 | 358,000 | -38.70% | 12.02 | 12.03 | 11.41 | 11.36 | N/A | 42.41 | 3.60 | 14.82 | 0.00 | 1.88 | 0.07 | 0.23 | -0.16 | 0.09 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.00 | 1,429,000 | 13.14% | 3.28 | 3.37 | 3.57 | 3.39 | 2.47 | 42.94 | 19.78 | 15.51 | 22.95 | 7.65 | -0.11 | -0.09 | -0.02 | 1.45 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.20 | 63,000 | -28.41% | 10.22 | 10.21 | 10.17 | 10.16 | 10.10 | 50.30 | 4.33 | 6.58 | 17.00 | 43.54 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.21 | 174,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CANG | CANGO INC | $0.98 | 1,930,000 | 69.30% | 1.19 | 1.32 | 1.35 | 1.67 | 2.02 | 27.57 | 6.63 | 7.93 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 0.74 | ||
| LNKB | LINKBANCORP INC | $9.22 | 186,000 | -48.04% | 8.86 | 8.74 | 8.37 | 7.77 | 7.44 | 69.92 | 92.06 | 90.88 | 100.00 | 92.71 | 0.23 | 0.18 | 0.05 | 0.50 | ||
| TLNC | TALON CAPITAL CORP | $10.14 | 900 | -98.40% | 10.13 | 10.11 | 10.11 | 10.08 | N/A | 47.14 | 71.72 | 85.52 | 66.17 | 81.33 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| CRNC | CERENCE INC | $7.65 | 7,504,000 | 321.57% | 10.67 | 11.23 | 11.36 | 11.18 | 10.38 | 27.67 | 22.97 | 18.71 | 9.27 | 8.47 | -0.61 | -0.16 | -0.45 | 2.14 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.63 | 3,160,000 | -26.05% | 4.06 | 3.31 | 2.88 | 2.99 | 3.15 | 66.78 | 65.64 | 69.65 | 79.27 | 88.63 | 0.59 | 0.37 | 0.22 | 1.21 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.92 | 99,000 | -37.34% | 15.82 | 15.28 | 14.45 | 14.02 | 13.22 | 63.72 | 68.92 | 78.13 | 61.37 | 76.41 | 0.55 | 0.45 | 0.10 | 0.49 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.34 | 46,700 | -37.73% | 33.11 | 33.06 | 32.21 | 32.37 | 33.01 | 45.07 | 26.98 | 41.84 | 4.91 | 6.34 | 0.21 | 0.30 | -0.09 | 0.31 | ||
| ELLO | ELLOMAY CAPITAL LTD | $26.75 | 400 | 0.00% | 27.10 | 27.19 | 24.70 | 22.03 | 19.27 | 61.00 | 70.16 | 62.18 | 39.81 | 29.17 | 0.60 | 0.75 | -0.15 | 0.47 | ||
| ELVA | ELECTROVAYA INC | $8.16 | 974,000 | -12.80% | 10.19 | 9.96 | 7.96 | 7.01 | 5.49 | 45.73 | 12.70 | 35.98 | 4.61 | 8.39 | 0.41 | 0.76 | -0.35 | 0.71 | ||
| HCMA | HCM III ACQUISITION CORP | $10.18 | 2,200 | -37.14% | 10.19 | 10.14 | 10.11 | 10.16 | N/A | 67.23 | 88.89 | 89.88 | 77.87 | 83.74 | 0.03 | 0.02 | 0.01 | 0.08 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.79 | 434,000 | -31.97% | 6.70 | 6.58 | 6.01 | 5.53 | 4.64 | 61.82 | 68.82 | 75.42 | 45.67 | 55.29 | 0.26 | 0.24 | 0.01 | 0.98 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.96 | 117,000 | 2,194.12% | 10.01 | 10.03 | N/A | N/A | N/A | 37.68 | 21.67 | 22.78 | 7.09 | 2.36 | N/A | N/A | N/A | 0.05 | ||
| ASLE | AERSALE CORP | $7.24 | 200,000 | -2.44% | 7.44 | 7.52 | 7.16 | 7.29 | 7.05 | 52.31 | 27.71 | 31.50 | 16.56 | 12.96 | 0.04 | 0.09 | -0.04 | 1.01 | ||
| ONIT | ONITY GROUP INC | $42.38 | 32,300 | -56.93% | 45.85 | 48.64 | 46.15 | 42.86 | 40.73 | 33.35 | 5.15 | 5.58 | 0.00 | 0.00 | -1.01 | 0.16 | -1.17 | 1.07 | ||
| AMCX | AMC NETWORKS INC | $7.83 | 338,000 | -46.09% | 7.79 | 8.00 | 8.84 | 8.35 | 7.44 | 36.54 | 28.41 | 31.39 | 82.81 | 84.47 | -0.31 | -0.32 | 0.02 | 1.18 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.81 | 1,423,000 | -45.18% | 4.55 | 4.71 | 4.26 | 6.02 | 7.78 | 40.32 | 7.03 | 7.16 | 7.00 | 2.33 | -0.06 | 0.07 | -0.13 | 1.70 | ||
| AURA | AURA BIOSCIENCES INC | $5.36 | 190,000 | 7.34% | 5.63 | 5.44 | 5.76 | 5.83 | 6.07 | 50.77 | 59.15 | 70.02 | 61.31 | 75.82 | 0.02 | -0.01 | 0.03 | 1.11 | ||
| SMC | SUMMIT MIDSTREAM CORP | $27.65 | 26,600 | -26.92% | 28.14 | 27.54 | 26.89 | 24.51 | 24.79 | 59.95 | 56.39 | 59.11 | 27.58 | 33.00 | 0.49 | 0.50 | -0.02 | 0.87 | ||
| PCB | PCB BANCORP | $23.73 | 27,700 | 9.49% | 22.71 | 22.43 | 22.36 | 21.72 | 21.25 | 62.36 | 88.41 | 89.23 | 96.41 | 98.50 | 0.34 | 0.16 | 0.18 | 0.73 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.30 | 64,000 | -19.60% | 18.11 | 17.82 | 17.01 | 16.15 | 14.84 | 55.74 | 70.98 | 80.07 | 38.25 | 47.77 | 0.43 | 0.42 | 0.01 | 0.54 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.68 | 1,754,000 | 171.94% | 10.67 | 10.65 | 10.61 | 10.55 | 10.46 | 71.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.64 | 530,000 | 159.80% | 12.48 | 12.79 | 12.67 | 12.55 | 13.28 | 32.59 | 9.04 | 8.71 | 6.43 | 2.14 | -0.20 | -0.04 | -0.16 | 0.51 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.06 | 12,600 | -38.54% | 17.07 | 17.03 | 16.83 | 16.68 | 16.74 | 53.48 | 50.98 | 52.46 | 59.82 | 66.01 | 0.10 | 0.11 | -0.01 | 0.63 | ||
| SPIR | SPIRE GLOBAL INC | $9.70 | 560,000 | -20.23% | 11.53 | 11.47 | 9.73 | 10.21 | 10.29 | 48.06 | 13.21 | 19.17 | 6.47 | 3.16 | 0.30 | 0.63 | -0.32 | 1.75 | ||
| BCML | BAYCOM CORP | $30.79 | 22,300 | -24.66% | 29.68 | 29.37 | 29.88 | 29.05 | 28.38 | 58.64 | 74.63 | 70.68 | 95.40 | 93.44 | 0.19 | -0.00 | 0.20 | 0.58 | ||
| RM | REGIONAL MANAGEMENT CORP | $34.47 | 124,000 | 106.67% | 37.03 | 37.42 | 38.24 | 38.91 | 35.90 | 42.96 | 44.48 | 62.06 | 47.32 | 72.77 | -0.48 | -0.39 | -0.09 | 1.10 | ||
| DBI | DESIGNER BRANDS INC | $6.74 | 1,168,000 | -1.60% | 6.79 | 7.20 | 6.95 | 5.32 | 4.26 | 49.26 | 47.42 | 45.10 | 63.05 | 57.35 | -0.08 | -0.02 | -0.06 | 1.59 | ||
| SITC | SITE CENTERS CORP | $6.37 | 736,000 | -6.24% | 6.20 | 6.24 | 6.56 | 7.37 | 9.44 | 56.33 | 95.03 | 80.03 | 98.42 | 95.22 | -0.06 | -0.12 | 0.06 | 1.00 | ||
| AUNA | AUNA SA | $4.51 | 332,000 | -2.64% | 4.94 | 4.93 | 4.81 | 5.42 | 5.94 | 46.15 | 10.66 | 10.31 | 8.07 | 5.74 | -0.05 | 0.02 | -0.06 | 0.45 | ||
| FNLC | FIRST BANCORP INC | $29.73 | 32,200 | -7.20% | 28.01 | 27.45 | 27.04 | 26.26 | 25.84 | 71.88 | 95.91 | 96.79 | 100.00 | 100.00 | 0.65 | 0.34 | 0.31 | 0.61 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.32 | 29,500 | 2,850.00% | 10.33 | 10.32 | 10.30 | 10.16 | N/A | 57.49 | 76.81 | 77.78 | 69.33 | 76.13 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| AVNW | AVIAT NETWORKS INC | $25.78 | 235,000 | -53.19% | 23.08 | 22.39 | 21.76 | 22.40 | 22.22 | 77.87 | 81.66 | 74.75 | 100.00 | 96.29 | 0.88 | 0.36 | 0.52 | 1.14 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.40 | 2,400 | 2,300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.66 | 204,000 | -29.90% | 10.72 | 10.77 | 10.72 | 10.88 | N/A | 45.22 | 23.58 | 23.39 | 4.61 | 3.22 | -0.02 | -0.01 | -0.02 | 0.76 | ||
| XNET | XUNLEI LTD | $5.29 | 485,000 | 30.03% | 6.18 | 6.90 | 7.06 | 7.80 | 6.58 | 33.74 | 9.33 | 5.96 | 14.93 | 5.31 | -0.46 | -0.29 | -0.17 | 1.39 | ||
| ELA | ENVELA CORP | $12.79 | 78,000 | -20.41% | 13.54 | 13.69 | 13.07 | 10.91 | 8.64 | 50.12 | 16.24 | 14.18 | 10.16 | 4.49 | 0.07 | 0.24 | -0.17 | 0.76 | ||
| ONTF | ON24 INC | $7.85 | 882,000 | 3.52% | 7.95 | 7.96 | 6.98 | 6.26 | 5.76 | 66.27 | 11.73 | 17.52 | 3.53 | 8.79 | 0.23 | 0.33 | -0.09 | 1.09 | ||
| MBI | MBIA INC | $6.57 | 470,000 | 3.75% | 6.50 | 6.68 | 7.06 | 7.14 | 6.24 | 44.89 | 31.49 | 26.31 | 86.63 | 75.69 | -0.16 | -0.18 | 0.02 | 1.08 | ||
| AVBH | AVIDBANK HOLDINGS INC | $30.25 | 110,000 | 32.53% | 29.07 | 27.94 | 27.20 | 26.34 | N/A | 78.67 | 84.11 | 85.67 | 92.25 | 95.92 | 0.97 | 0.64 | 0.33 | 0.42 | ||
| YRD | YIREN DIGITAL LTD | $3.80 | 34,400 | 12.05% | 3.98 | 3.97 | 4.13 | 4.93 | 5.55 | 40.85 | 8.89 | 9.96 | 22.94 | 24.06 | -0.09 | -0.08 | -0.00 | 1.06 | ||
| PKBK | PARKE BANCORP INC | $28.49 | 77,000 | -23.76% | 27.90 | 26.74 | 25.39 | 23.43 | 22.04 | 76.79 | 79.72 | 83.69 | 93.26 | 95.58 | 1.01 | 0.86 | 0.15 | 0.59 | ||
| BNR | BURNING ROCK BIOTECH LTD | $30.62 | 20,200 | 60.32% | 34.48 | 32.36 | 25.04 | 17.88 | 11.46 | 56.01 | 25.81 | 38.33 | 6.19 | 6.99 | 2.86 | 3.50 | -0.64 | 1.08 | ||
| RLGT | RADIANT LOGISTICS INC | $7.03 | 98,000 | -47.59% | 6.86 | 6.75 | 6.60 | 6.31 | 6.21 | 63.15 | 84.91 | 88.11 | 88.96 | 93.50 | 0.15 | 0.10 | 0.05 | 0.99 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.52 | 56,000 | -84.18% | 10.60 | 10.62 | 10.62 | 10.61 | 10.52 | 40.57 | 10.55 | 17.62 | 3.38 | 4.59 | -0.02 | -0.00 | -0.01 | 0.06 | ||
| DXF | EASON TECHNOLOGY LTD | $1.12 | 100,000 | 3.09% | 1.24 | 1.43 | 1.96 | 2.65 | 4.11 | 31.69 | 17.16 | 15.31 | 30.57 | 34.30 | -0.24 | -0.25 | 0.00 | 1.15 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.87 | 1,479,000 | 10.70% | 2.08 | 2.10 | 1.98 | 2.03 | 1.79 | 48.14 | 18.70 | 25.57 | 11.36 | 12.53 | 0.01 | 0.04 | -0.03 | 1.99 | ||
| CUB | LIONHEART HOLDINGS | $10.70 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.43 | 490,000 | -18.20% | 12.85 | 13.31 | 12.68 | 13.16 | 11.35 | 43.18 | 11.66 | 10.10 | 11.25 | 3.75 | -0.26 | 0.12 | -0.38 | 1.22 | ||
| LWAY | LIFEWAY FOODS INC | $21.51 | 61,500 | 43.02% | 21.81 | 22.06 | 23.01 | 24.30 | 25.17 | 36.93 | 9.92 | 18.12 | 16.55 | 30.78 | -0.39 | -0.39 | -0.01 | 0.76 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.96 | 798,000 | -1.60% | 2.04 | 2.06 | 2.02 | 2.10 | 1.65 | 54.55 | 53.70 | 48.12 | 61.90 | 53.87 | 0.00 | 0.00 | 0.00 | 1.41 | ||
| SIMA | SIM ACQUISITION CORP I | $10.64 | 2,000 | 344.44% | 10.63 | 10.62 | 10.59 | 10.56 | 10.48 | 49.59 | 60.74 | 82.47 | 46.22 | 66.48 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| VMD | VIEMED HEALTHCARE INC | $8.58 | 377,000 | 81.25% | 7.87 | 7.61 | 7.35 | 7.01 | 6.90 | 78.70 | 92.17 | 93.00 | 100.00 | 96.23 | 0.29 | 0.17 | 0.12 | 0.66 | ||
| FSTR | FOSTER L B CO | $31.31 | 25,000 | -7.41% | 30.28 | 29.68 | 28.35 | 27.60 | 24.83 | 68.61 | 85.65 | 88.01 | 86.19 | 88.11 | 0.86 | 0.65 | 0.21 | 0.76 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.00 | 3,079,000 | 117.91% | 3.43 | 3.58 | 3.49 | 3.44 | 3.69 | 37.53 | 8.01 | 10.90 | 9.65 | 3.22 | -0.08 | -0.01 | -0.07 | 1.70 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.47 | 32,000 | -20.40% | 10.46 | 10.44 | 10.42 | 10.41 | 10.32 | 67.42 | 93.33 | 86.67 | 74.67 | 67.42 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.20 | 193,000 | -63.31% | 10.23 | 10.24 | 10.24 | N/A | N/A | 43.35 | 21.21 | 24.41 | 21.29 | 16.66 | -0.01 | -0.00 | -0.01 | 0.00 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.57 | 167,000 | -56.62% | 10.75 | 10.60 | 10.39 | 10.36 | N/A | 52.21 | 28.01 | 26.69 | 27.25 | 25.78 | 0.09 | 0.12 | -0.03 | 0.25 | ||
| FSBW | FS BANCORP INC | $43.10 | 7,800 | 9.86% | 41.74 | 41.88 | 41.75 | 40.63 | 40.40 | 52.53 | 73.56 | 74.76 | 64.53 | 66.06 | 0.23 | 0.12 | 0.11 | 0.54 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.23 | 438,000 | 10,086.05% | 10.21 | 10.20 | 10.18 | 10.23 | N/A | 37.01 | 58.33 | 71.85 | 65.51 | 69.77 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $9.00 | 72,000 | -75.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.24 | 189,000 | 177.94% | 10.24 | 10.24 | 10.22 | 10.27 | N/A | 51.67 | 25.00 | 25.00 | 6.61 | 8.41 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $14.56 | 202,000 | -45.11% | 15.40 | 14.54 | 16.74 | 36.41 | 28.34 | 43.18 | 23.39 | 25.07 | 45.02 | 46.50 | -0.92 | -1.28 | 0.36 | 0.26 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $9.46 | 28,700 | -47.82% | 9.78 | 10.26 | 9.90 | N/A | N/A | 47.95 | 41.24 | 36.54 | 65.13 | 55.74 | -0.11 | -0.01 | -0.11 | 2.37 | ||
| EVH | EVOLENT HEALTH INC | $2.89 | 4,208,000 | 69.00% | 3.19 | 3.57 | 3.85 | 5.43 | 7.47 | 22.21 | 2.54 | 4.41 | 0.00 | 1.60 | -0.31 | -0.25 | -0.06 | 0.97 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0 | N/A | 10.30 | 10.29 | 10.31 | 10.30 | 10.20 | 51.88 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.82 | 33,000 | 60.98% | 3.06 | 3.20 | 3.01 | N/A | N/A | 43.82 | 17.51 | 17.70 | 17.62 | 12.77 | -0.03 | 0.01 | -0.05 | 1.81 | ||
| RXST | RXSIGHT INC | $7.82 | 1,867,000 | 123.59% | 8.68 | 9.20 | 10.63 | 9.78 | 10.62 | 36.70 | 13.03 | 9.28 | 18.90 | 8.68 | -0.63 | -0.54 | -0.09 | 1.27 | ||
| CBK | COMMERCIAL BANCGROUP INC | $26.26 | 53,000 | -31.17% | 26.29 | 25.65 | 25.04 | N/A | N/A | 62.32 | 66.00 | 71.38 | 62.39 | 76.77 | 0.55 | 0.43 | 0.12 | 0.36 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.48 | 450 | -43.75% | 10.49 | 10.49 | 10.46 | 10.42 | 10.34 | 46.21 | 16.67 | 29.01 | 0.67 | 4.90 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.04 | 20 | N/A | 10.03 | 9.99 | 9.95 | N/A | N/A | 60.82 | 66.67 | 72.36 | 46.34 | 55.77 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| OOMA | OOMA INC | $11.64 | 206,000 | 44.06% | 11.83 | 11.86 | 11.63 | 11.64 | 12.06 | 51.99 | 36.48 | 30.09 | 22.95 | 15.37 | 0.02 | 0.07 | -0.04 | 0.81 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $66.79 | 16,600 | 110.13% | 64.49 | 63.83 | 60.54 | 58.87 | 58.94 | 58.83 | 78.88 | 79.27 | 54.61 | 58.77 | 1.73 | 1.55 | 0.17 | 0.53 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.88 | 837,000 | 59.13% | 9.06 | 9.21 | 9.13 | 9.50 | 9.92 | 37.71 | 24.68 | 18.93 | 0.00 | 0.00 | -0.07 | -0.02 | -0.05 | 0.59 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.69 | 1,320,000 | -7.43% | 6.85 | 5.61 | 3.47 | 2.75 | 2.15 | 74.56 | 90.27 | 90.87 | 69.85 | 66.56 | 1.37 | 1.06 | 0.31 | 0.91 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.26 | 1,500 | -94.23% | 10.28 | 10.25 | 10.20 | 10.17 | 10.11 | 65.32 | 49.57 | 53.57 | 13.32 | 17.48 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.70 | 192,000 | -53.96% | 10.48 | 10.77 | 10.90 | 10.39 | 10.35 | 55.17 | 57.88 | 41.37 | 79.22 | 55.44 | -0.07 | -0.09 | 0.02 | 0.82 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.13 | 600 | -94.78% | 10.12 | 10.10 | 10.09 | 10.06 | N/A | 65.39 | 100.00 | 94.44 | 100.00 | 89.58 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.03 | 317,000 | -12.19% | 19.49 | 20.25 | 16.61 | 13.58 | 12.98 | 52.54 | 18.00 | 23.73 | 9.38 | 11.38 | 0.48 | 0.97 | -0.49 | 0.74 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.30 | 2,968,000 | 31.33% | 3.36 | 4.32 | 5.43 | N/A | N/A | 28.40 | 7.52 | 5.16 | 15.00 | 5.00 | -0.82 | -0.66 | -0.16 | 4.20 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.12 | 0 | N/A | 10.11 | 10.11 | 10.07 | 10.04 | N/A | 63.34 | 100.00 | 83.70 | 68.40 | 60.80 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.66 | 622,000 | -37.74% | 3.74 | 3.76 | 3.81 | 3.64 | 3.26 | 41.66 | 31.47 | 60.29 | 25.38 | 57.05 | -0.03 | -0.03 | -0.01 | 1.29 | ||
| RC | READY CAPITAL CORP | $1.97 | 2,102,000 | -8.61% | 2.13 | 2.18 | 2.28 | 2.79 | 3.55 | 41.47 | 10.23 | 9.28 | 9.36 | 4.52 | -0.06 | -0.05 | -0.02 | 0.98 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.94 | 273,000 | -13.88% | 6.79 | 6.69 | 6.42 | 5.93 | 5.72 | 64.71 | 88.90 | 85.06 | 95.37 | 79.85 | 0.16 | 0.14 | 0.02 | 0.74 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.34 | 15,000 | -91.76% | 10.36 | 10.37 | 10.31 | 10.32 | N/A | 55.03 | 29.27 | 25.01 | 16.27 | 10.82 | 0.01 | 0.02 | -0.00 | 0.08 | ||
| EVI | EVI INDUSTRIES INC | $24.81 | 6,600 | -26.67% | 25.36 | 25.58 | 24.03 | 25.73 | 23.78 | 39.96 | 14.06 | 20.64 | 6.88 | 15.06 | 0.05 | 0.34 | -0.29 | 0.85 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.62 | 743,000 | 179.32% | 10.61 | 10.66 | 10.63 | 10.76 | 10.42 | 53.46 | 44.60 | 35.87 | 79.52 | 52.86 | -0.02 | -0.02 | 0.01 | 0.19 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.17 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.27 | 693,000 | -44.29% | 8.22 | 8.62 | 8.41 | 7.52 | 5.35 | 45.99 | 8.45 | 11.15 | 8.16 | 7.15 | -0.19 | -0.01 | -0.19 | 1.66 | ||
| SMRT | SMARTRENT INC | $1.68 | 3,494,000 | 41.17% | 1.69 | 1.73 | 1.86 | 1.66 | 1.36 | 49.37 | 37.61 | 30.48 | 69.79 | 61.02 | -0.04 | -0.05 | 0.00 | 1.51 | ||
| CLYM | CLIMB BIO INC | $4.65 | 362,000 | -59.78% | 4.93 | 4.68 | 3.84 | 2.91 | 2.22 | 61.17 | 68.49 | 70.66 | 49.67 | 53.88 | 0.32 | 0.33 | -0.01 | 0.78 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.23 | 77,000 | -29.36% | 5.99 | 6.28 | 6.59 | 6.61 | 6.67 | 53.28 | 64.62 | 46.59 | 100.00 | 92.46 | -0.15 | -0.20 | 0.05 | 0.75 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.03 | 0 | -100.00% | 10.02 | 10.02 | 9.97 | 9.97 | N/A | 66.92 | 66.67 | 60.00 | 80.52 | 70.11 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| MTRX | MATRIX SERVICE CO | $11.25 | 729,000 | 113.78% | 13.47 | 13.47 | 12.54 | 12.77 | 13.15 | 29.64 | 10.66 | 35.06 | 0.00 | 13.22 | 0.01 | 0.35 | -0.34 | 1.12 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.37 | 715,000 | 161.90% | 3.60 | 3.71 | 3.90 | 4.11 | 4.53 | 41.83 | 18.51 | 16.24 | 30.17 | 19.32 | -0.11 | -0.09 | -0.02 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.