| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.88 | 896,000 | -47.17% | 2.69 | 2.65 | 2.80 | 2.47 | 2.67 | 58.02 | 73.36 | 72.74 | 83.97 | 88.04 | 0.01 | -0.02 | 0.04 | 1.36 | ||
| SOHU | SOHUCOM LTD | $13.83 | 28,200 | -50.26% | 13.11 | 12.84 | 13.09 | 13.21 | 14.33 | 66.50 | 86.18 | 78.47 | 100.00 | 88.13 | 0.15 | -0.01 | 0.15 | 0.57 | ||
| SPIR | SPIRE GLOBAL INC | $8.65 | 511,000 | -17.71% | 8.89 | 9.00 | 10.57 | 12.45 | 13.73 | 40.64 | 26.79 | 18.85 | 51.08 | 47.16 | -0.64 | -0.64 | 0.01 | 2.00 | ||
| SBXE | SILVERBOX CORP V | $10.12 | 100 | -99.92% | 10.11 | 10.11 | 10.11 | 10.11 | 10.04 | 53.95 | 72.22 | 66.59 | 86.61 | 74.45 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| TMS | TEAMSHARES INC | $4.77 | 40,700 | -35.40% | 4.61 | 5.05 | 6.37 | 6.98 | 8.69 | 38.42 | 40.07 | 37.96 | 99.66 | 98.24 | -0.57 | -0.62 | 0.05 | 0.07 | ||
| EMBC | EMBECTA CORP | $6.19 | 623,000 | -20.13% | 6.39 | 6.40 | 5.86 | 4.85 | 6.28 | 49.97 | 41.61 | 31.73 | 22.47 | 18.47 | 0.13 | 0.21 | -0.07 | 0.88 | ||
| SORN | SOREN ACQUISITION CORP | $10.10 | 4,200 | N/A | 10.06 | 10.05 | 10.02 | 9.99 | 9.95 | 79.91 | 100.00 | 100.00 | 89.00 | 81.81 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.02 | 10.02 | 10.00 | 9.98 | 9.93 | 54.96 | 58.73 | 57.14 | 49.04 | 51.09 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PSFE | PAYSAFE LTD | $6.68 | 380,000 | -12.64% | 5.93 | 5.80 | 6.03 | 6.79 | 7.12 | 67.81 | 89.11 | 84.73 | 100.00 | 100.00 | 0.11 | -0.05 | 0.16 | 1.91 | ||
| TLNC | TALON CAPITAL CORP | $10.27 | 205,000 | 341,566.67% | 10.24 | 10.23 | 10.24 | 10.25 | 10.22 | 61.04 | 88.89 | 91.85 | 97.47 | 92.32 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| NL | NLI HOLDINGS INC | $7.13 | 13,100 | -49.22% | 6.99 | 6.84 | 6.89 | 6.49 | 6.30 | 56.37 | 55.78 | 56.33 | 77.14 | 72.41 | 0.08 | 0.04 | 0.04 | 0.93 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.62 | 4,014,000 | -30.88% | 0.74 | 0.82 | 1.17 | 1.44 | 1.64 | 24.83 | 7.23 | 6.32 | 39.01 | 43.65 | -0.15 | -0.15 | -0.00 | 1.12 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.45 | 236,000 | -47.79% | 20.35 | 19.91 | 19.22 | 19.28 | 20.53 | 47.84 | 26.61 | 44.06 | 9.84 | 26.62 | 0.16 | 0.30 | -0.15 | 0.84 | ||
| HCMA | HCM III ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.31 | 10.31 | 10.30 | 10.30 | 10.23 | 63.64 | 75.00 | 75.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| IRD | OPUS GENETICS INC | $4.18 | 785,000 | -46.74% | 3.79 | 3.90 | 4.47 | 4.11 | 4.23 | 52.63 | 84.71 | 76.67 | 89.10 | 92.30 | -0.12 | -0.20 | 0.08 | 0.98 | ||
| APXC | APEX CRITICAL METALS CORP | $3.60 | 124,000 | 26.53% | 4.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| ALIT | ALIGHT INC | $12.86 | 696,000 | -32.10% | 10.27 | 9.66 | 10.84 | 13.43 | 15.53 | 68.63 | 55.09 | 67.48 | 100.00 | 100.00 | 0.37 | -0.22 | 0.59 | 1.30 | ||
| AUNA | AUNA SA | $4.68 | 154,000 | -28.04% | 4.68 | 4.98 | 5.08 | 5.13 | 5.11 | 39.88 | 21.59 | 16.19 | 21.57 | 13.64 | -0.16 | -0.11 | -0.04 | 0.53 | ||
| SNDL | SNDL INC | $1.42 | 655,000 | -69.95% | 1.32 | 1.28 | 1.32 | 1.31 | 1.39 | 64.27 | 85.83 | 84.45 | 90.43 | 92.26 | 0.02 | 0.00 | 0.02 | 1.29 | ||
| AMCX | AMC GLOBAL MEDIA INC | $8.39 | 468,000 | -20.68% | 8.07 | 9.12 | 10.76 | 10.79 | 9.49 | 32.06 | 35.74 | 30.29 | 98.24 | 80.76 | -0.79 | -0.82 | 0.04 | 1.10 | ||
| VMD | VIEMED HEALTHCARE INC | $9.13 | 256,000 | -34.36% | 9.62 | 9.66 | 9.26 | 10.05 | 9.62 | 43.20 | 43.88 | 40.55 | 28.74 | 27.23 | 0.02 | 0.10 | -0.08 | 0.59 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.31 | 199,000 | -33.22% | 4.23 | 4.34 | 4.92 | 4.90 | 4.95 | 43.98 | 61.54 | 51.59 | 85.16 | 84.30 | -0.19 | -0.23 | 0.04 | 1.03 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $9.38 | 147,000 | -23.44% | 9.24 | 9.05 | 9.48 | 10.27 | 11.58 | 53.86 | 81.51 | 87.85 | 87.89 | 92.84 | 0.01 | -0.10 | 0.11 | 0.52 | ||
| WYFI | WHITEFIBER INC | $8.88 | 2,072,000 | -46.50% | 9.96 | 11.09 | 15.41 | 22.31 | 20.88 | 35.22 | 13.82 | 14.12 | 68.37 | 70.56 | -2.04 | -2.05 | 0.00 | 4.26 | ||
| PROK | PROKIDNEY CORP | $1.14 | 951,000 | -18.72% | 1.27 | 1.36 | 1.61 | 1.63 | 1.79 | 35.92 | 32.87 | 31.57 | 21.62 | 12.40 | -0.13 | -0.11 | -0.03 | 1.37 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.12 | 348,000 | 255.10% | 10.13 | 10.12 | 10.14 | 10.14 | 10.05 | 45.18 | 68.25 | 77.35 | 70.51 | 78.73 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.81 | 134,000 | -17.28% | 10.36 | 10.32 | 10.78 | 10.75 | 9.27 | 42.75 | 22.55 | 34.35 | 24.48 | 41.29 | -0.16 | -0.11 | -0.05 | 0.73 | ||
| XMAX | XMAX INC | $5.33 | 847,000 | -33.93% | 6.33 | 7.41 | 8.19 | 8.47 | 7.82 | 31.76 | 36.44 | 30.31 | 42.21 | 28.92 | -0.96 | -0.62 | -0.34 | 0.62 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.10 | 631,000 | -47.59% | 10.09 | 10.08 | 10.06 | 10.03 | N/A | 61.28 | 88.89 | 89.43 | 90.50 | 85.83 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GEVO | GEVO INC | $1.39 | 2,946,000 | -10.92% | 1.22 | 1.20 | 1.37 | 1.46 | 1.70 | 60.47 | 80.10 | 68.42 | 93.22 | 86.64 | -0.02 | -0.05 | 0.03 | 1.79 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.45 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| MNRO | MONRO INC | $10.95 | 1,050,000 | -0.38% | 12.42 | 13.16 | 13.16 | 13.99 | 15.83 | 33.76 | 12.45 | 17.48 | 7.53 | 8.09 | -0.56 | -0.25 | -0.30 | 0.97 | ||
| EROC | EROCK INC | $7.12 | 3,442,000 | -35.24% | 8.26 | 8.91 | 10.96 | 12.01 | N/A | 35.91 | 17.92 | 25.75 | 40.53 | 54.82 | -1.08 | -0.98 | -0.10 | 3.51 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.16 | 100,000 | 218.47% | 10.13 | 10.08 | 10.06 | 10.13 | N/A | 69.64 | 96.91 | 97.74 | 93.33 | 96.43 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| CFFI | C & F FINANCIAL CORP | $105.12 | 52,000 | -32.11% | 109.60 | 106.85 | 100.01 | 91.42 | 83.06 | 49.89 | 50.33 | 68.92 | 27.77 | 51.61 | 2.86 | 3.37 | -0.51 | 0.44 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.68 | 1,741,000 | 572.20% | 5.79 | 5.73 | 5.74 | 5.00 | 4.57 | 48.62 | 54.15 | 48.55 | 44.50 | 42.50 | 0.00 | 0.02 | -0.01 | 0.95 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.28 | 1,204,000 | -61.57% | 1.46 | 1.55 | 1.80 | 1.80 | 1.66 | 27.49 | 10.59 | 10.34 | 3.84 | 1.28 | -0.13 | -0.11 | -0.02 | 1.16 | ||
| BCML | BAYCOM CORP | $31.16 | 42,000 | -42.86% | 30.89 | 30.94 | 30.61 | 31.23 | 30.60 | 53.22 | 68.48 | 69.05 | 37.46 | 40.18 | 0.10 | 0.09 | 0.01 | 0.56 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $10.02 | 0 | -100.00% | 10.02 | 10.01 | 10.00 | 9.98 | N/A | 68.33 | 100.00 | 100.00 | 100.00 | 93.75 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.79 | 116,000 | 5,700.00% | 9.80 | 9.81 | 9.82 | N/A | N/A | 39.78 | 22.22 | 14.81 | 27.35 | 11.14 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| VOXR | VOX ROYALTY CORP | $4.92 | 563,000 | -20.59% | 4.82 | 4.87 | 5.21 | 5.02 | 5.29 | 49.06 | 66.07 | 46.32 | 99.26 | 73.68 | -0.09 | -0.12 | 0.02 | 0.69 | ||
| MKTW | MARKETWISE INC | $21.47 | 27,000 | 68.75% | 20.55 | 19.65 | 19.12 | 19.14 | 17.78 | 67.02 | 89.49 | 91.24 | 95.67 | 98.56 | 0.61 | 0.36 | 0.25 | 1.09 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.97 | 9,300 | -93.72% | 9.97 | 9.97 | 9.97 | 9.97 | 9.93 | 51.07 | 45.37 | 38.83 | 31.64 | 33.00 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.17 | 74,000 | -50.34% | 10.77 | 10.45 | 10.94 | 10.21 | N/A | 54.54 | 61.69 | 72.67 | 68.78 | 84.65 | 0.16 | -0.05 | 0.20 | 0.52 | ||
| MVBF | MVB FINANCIAL CORP | $25.91 | 74,000 | 2.21% | 27.39 | 28.34 | 29.53 | 29.53 | 28.04 | 34.06 | 13.36 | 12.25 | 30.76 | 25.53 | -1.05 | -0.68 | -0.37 | 0.73 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $28.15 | 52,000 | 1.96% | 28.06 | 27.55 | 27.24 | 27.19 | 26.15 | 58.88 | 69.52 | 78.38 | 63.88 | 83.14 | 0.37 | 0.28 | 0.08 | 0.36 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.49 | 1,388,000 | -15.26% | 1.63 | 1.73 | 2.08 | 2.18 | 2.55 | 24.25 | 10.61 | 10.04 | 27.73 | 26.11 | -0.16 | -0.15 | -0.01 | 1.05 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.41 | 6,200 | -97.69% | 10.40 | 10.39 | 10.38 | 10.36 | 10.33 | 71.20 | 88.89 | 92.59 | 81.46 | 75.28 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.26 | 24,400 | -40.49% | 3.22 | 3.43 | 3.57 | 3.60 | 3.79 | 41.19 | 24.73 | 18.51 | 54.20 | 38.14 | -0.12 | -0.10 | -0.02 | 0.46 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.12 | 713,000 | -26.34% | 14.59 | 14.30 | 16.23 | 22.59 | 22.56 | 36.69 | 42.56 | 67.31 | 59.13 | 79.23 | -0.56 | -0.70 | 0.14 | 0.93 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $1.67 | 14,569,000 | -59.18% | 2.82 | 2.95 | 4.37 | 5.71 | 7.07 | 18.90 | 12.22 | 30.44 | 33.20 | 55.00 | -0.55 | -0.52 | -0.03 | 1.95 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.58 | 273,000 | -37.53% | 12.96 | 14.31 | 14.48 | 12.47 | 11.40 | 38.39 | 5.24 | 8.83 | 2.96 | 3.14 | -1.40 | -0.69 | -0.71 | 0.10 | ||
| AFRI | FORAFRIC GLOBAL PLC | $12.40 | 139,000 | 357.24% | 12.49 | 12.27 | 11.66 | 11.08 | 10.47 | 55.61 | 60.35 | 63.00 | 48.42 | 58.86 | 0.25 | 0.26 | -0.02 | 0.36 | ||
| GTE | GRAN TIERRA ENERGY INC | $9.42 | 1,252,000 | 68.73% | 10.66 | 10.87 | 10.50 | 9.07 | 8.38 | 31.70 | 10.57 | 7.69 | 0.51 | 0.17 | -0.14 | 0.13 | -0.27 | 1.94 | ||
| VRRM | VERRA MOBILITY CORP | $2.19 | 5,206,000 | -15.66% | 2.78 | 2.88 | 3.23 | 3.88 | 9.02 | 25.73 | 3.01 | 7.86 | 2.16 | 9.10 | -0.22 | -0.16 | -0.06 | 0.75 | ||
| HCKT | HACKETT GROUP INC | $13.42 | 343,000 | -11.60% | 12.86 | 12.29 | 11.37 | 11.02 | 12.13 | 73.26 | 62.69 | 71.07 | 94.41 | 90.65 | 0.60 | 0.51 | 0.09 | 0.63 | ||
| JILL | JJILL INC | $22.39 | 178,000 | -0.56% | 23.15 | 23.53 | 23.23 | 20.32 | 17.30 | 41.66 | 32.42 | 35.36 | 42.91 | 40.72 | -0.14 | 0.00 | -0.14 | 0.91 | ||
| BNTC | BENITEC BIOPHARMA INC | $9.54 | 120,000 | -61.41% | 8.80 | 8.70 | 9.98 | 11.34 | 11.46 | 54.68 | 80.55 | 65.95 | 86.76 | 80.64 | -0.23 | -0.40 | 0.17 | 0.88 | ||
| KRUS | KURA SUSHI USA INC | $27.38 | 1,020,000 | 121.26% | 34.02 | 35.44 | 38.38 | 44.21 | 52.42 | 28.93 | 55.94 | 66.05 | 69.62 | 88.84 | -1.54 | -1.49 | -0.05 | 1.63 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $50.66 | 51,500 | 47.14% | 50.93 | 50.30 | 48.44 | 46.04 | 40.99 | 55.14 | 61.83 | 66.71 | 21.24 | 29.51 | 0.71 | 0.83 | -0.12 | 0.40 | ||
| TWIN | TWIN DISC INC | $22.85 | 59,000 | -49.57% | 24.56 | 24.91 | 25.15 | 24.13 | 20.66 | 38.08 | 24.89 | 41.35 | 33.33 | 56.96 | -0.46 | -0.25 | -0.22 | 1.00 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.60 | 16,600 | -78.72% | 10.56 | 10.59 | 10.69 | 10.69 | 10.63 | 47.72 | 67.76 | 67.21 | 100.00 | 99.83 | -0.03 | -0.04 | 0.01 | 0.04 | ||
| ACB | AURORA CANNABIS INC | $5.24 | 2,088,000 | -59.31% | 4.53 | 4.30 | 4.15 | 3.60 | 3.56 | 77.09 | 95.65 | 94.08 | 96.78 | 98.29 | 0.26 | 0.12 | 0.14 | 1.61 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.59 | 4,800 | -96.64% | 10.58 | 10.57 | 10.54 | 10.50 | 10.41 | 70.23 | 93.40 | 92.57 | 46.55 | 41.98 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.44 | 3,200 | -96.70% | 10.42 | 10.41 | 10.39 | 10.35 | 10.28 | 72.05 | 100.00 | 90.48 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BMM | BLUE MOON METALS INC | $3.15 | 271,000 | -20.29% | 3.71 | 4.01 | 4.84 | 5.28 | N/A | 29.61 | 19.48 | 16.97 | 15.00 | 16.75 | -0.45 | -0.37 | -0.08 | 2.05 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 0 | N/A | 9.90 | 9.91 | 9.91 | 9.91 | N/A | 41.53 | 30.56 | 23.15 | 51.67 | 34.38 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $20.85 | 207,000 | -22.47% | 20.01 | 20.57 | 25.86 | 28.71 | 33.53 | 42.93 | 46.27 | 32.30 | 95.61 | 82.60 | -1.71 | -2.03 | 0.31 | 0.65 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.76 | 0 | -100.00% | 10.76 | 10.76 | 10.72 | 10.65 | 10.57 | 56.19 | 66.67 | 70.56 | 33.40 | 36.78 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.54 | 550 | -97.84% | 10.53 | 10.52 | 10.49 | 10.44 | 10.36 | 69.81 | 88.57 | 86.19 | 78.17 | 77.99 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ADTN | ADTRAN HOLDINGS INC | $4.04 | 3,152,000 | -20.16% | 5.81 | 6.21 | 6.83 | 8.73 | 11.01 | 18.92 | 4.49 | 3.64 | 0.00 | 3.26 | -0.65 | -0.38 | -0.27 | 1.31 | ||
| DBI | DESIGNER BRANDS INC | $6.43 | 427,000 | -29.30% | 6.59 | 6.36 | 6.07 | 6.00 | 6.42 | 51.23 | 58.71 | 61.83 | 41.43 | 48.89 | 0.18 | 0.16 | 0.02 | 1.54 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.39 | 95,500 | 95,400.00% | 10.38 | 10.39 | 10.36 | 10.31 | 10.23 | 57.39 | 62.96 | 45.68 | 54.03 | 35.41 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.20 | 134,000 | -12.42% | 23.18 | 23.09 | 23.06 | 22.80 | 21.70 | 51.64 | 42.29 | 45.95 | 31.73 | 39.42 | 0.06 | 0.05 | 0.00 | 0.72 | ||
| LWAY | LIFEWAY FOODS INC | $21.65 | 91,000 | -9.00% | 22.58 | 22.47 | 23.00 | 26.06 | 24.56 | 39.75 | 22.82 | 28.98 | 9.75 | 14.91 | -0.18 | -0.17 | -0.01 | 0.70 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.44 | 0 | -100.00% | 10.43 | 10.42 | 10.40 | 10.37 | 10.29 | 66.83 | 86.67 | 87.30 | 76.32 | 88.16 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.47 | 362,000 | 78.33% | 10.47 | 10.46 | 10.46 | 10.47 | 10.45 | 55.86 | 55.81 | 58.14 | 63.31 | 65.68 | 0.01 | 0.00 | 0.00 | 0.33 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.29 | 73,000 | 595.24% | 10.27 | 10.26 | 10.25 | 10.21 | 10.14 | 71.31 | 91.67 | 83.33 | 92.77 | 85.53 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ENHA | ENHANCED GROUP INC | $8.37 | 62,400 | -84.28% | 9.37 | 10.74 | 13.23 | 19.84 | 52.82 | 36.51 | 20.01 | 14.25 | 22.68 | 11.02 | -1.69 | -1.49 | -0.21 | -0.06 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.21 | 0 | -100.00% | 10.21 | 10.21 | 10.29 | 10.34 | 10.27 | 39.85 | 71.43 | 85.71 | 80.58 | 90.29 | -0.02 | -0.03 | 0.01 | 0.01 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.14 | 150 | -99.93% | 10.14 | 10.13 | 10.13 | 10.09 | 10.05 | 59.90 | 66.67 | 72.22 | 66.23 | 77.49 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.66 | 714,000 | -26.01% | 5.61 | 5.69 | 6.34 | 6.83 | 6.82 | 45.41 | 70.10 | 56.25 | 93.46 | 72.55 | -0.21 | -0.25 | 0.04 | 0.82 | ||
| RM | REGIONAL MANAGEMENT CORP | $36.25 | 72,600 | -25.15% | 36.30 | 35.07 | 33.30 | 35.55 | 35.31 | 55.55 | 64.40 | 75.73 | 61.54 | 79.14 | 1.31 | 0.98 | 0.33 | 1.03 | ||
| FSBW | FS BANCORP INC | $43.55 | 21,000 | -43.70% | 43.96 | 44.22 | 43.94 | 43.53 | 42.05 | 43.56 | 55.25 | 60.94 | 27.19 | 38.04 | -0.04 | 0.04 | -0.07 | 0.47 | ||
| ROMA | ROMA GREEN FINANCE LTD | $6.05 | 3,400 | -52.78% | 6.12 | 6.93 | 8.14 | 8.49 | 6.83 | 37.63 | 48.59 | 50.20 | 85.01 | 88.43 | -0.60 | -0.63 | 0.02 | 0.85 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.49 | 50,000 | 216.46% | 10.47 | 10.46 | 10.44 | 10.43 | 10.39 | 72.84 | 90.52 | 94.23 | 86.65 | 95.55 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| AGEN | AGENUS INC | $7.15 | 873,000 | -34.61% | 6.76 | 6.65 | 7.46 | 6.57 | 5.01 | 51.84 | 64.61 | 57.57 | 81.91 | 75.75 | -0.19 | -0.26 | 0.08 | 1.74 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $6.93 | 492,000 | 11.06% | 7.26 | 7.66 | 9.91 | 17.02 | 20.24 | 34.58 | 15.29 | 8.12 | 36.12 | 26.12 | -0.92 | -0.94 | 0.02 | 0.98 | ||
| JACS | JACKSON ACQUISITION CO II | $10.85 | 300 | N/A | 10.85 | 10.84 | 10.80 | 10.75 | 10.65 | 57.00 | 39.39 | 48.99 | 60.39 | 61.56 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.70 | 1,100 | -42.11% | 10.68 | 10.64 | 10.60 | 10.56 | 10.53 | 70.33 | 43.22 | 45.55 | 65.62 | 74.27 | 0.03 | 0.03 | 0.00 | 0.12 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.75 | 6,172,000 | -79.64% | 0.77 | 0.78 | 0.91 | 0.81 | 0.92 | 43.31 | 33.50 | 32.07 | 62.39 | 59.01 | -0.05 | -0.05 | 0.00 | 1.78 | ||
| OFIX | ORTHOFIX MEDICAL INC | $7.87 | 806,000 | -40.82% | 9.29 | 9.43 | 9.29 | 9.96 | 10.97 | 35.19 | 26.14 | 26.23 | 26.88 | 24.64 | -0.18 | -0.02 | -0.16 | 0.98 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.06 | 80,000 | -32.77% | 10.03 | 10.02 | 10.05 | 10.06 | N/A | 62.68 | 95.24 | 89.42 | 94.35 | 96.84 | 0.00 | -0.01 | 0.01 | 0.02 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.00 | 320,000 | 0.95% | 11.01 | 11.27 | 12.19 | 12.86 | 13.14 | 45.24 | 22.35 | 17.59 | 30.06 | 15.44 | -0.47 | -0.41 | -0.05 | 0.96 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.92 | 101,000 | -14.41% | 9.93 | 9.92 | 9.95 | 9.95 | N/A | 45.22 | 33.33 | 42.96 | 33.10 | 43.36 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.21 | 554,000 | 1,878.57% | 10.18 | 10.14 | 10.09 | 10.07 | N/A | 71.95 | 85.68 | 88.22 | 90.48 | 91.09 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.21 | 0 | -100.00% | 10.20 | 10.19 | 10.18 | 10.15 | 10.09 | 74.89 | 100.00 | 100.00 | 100.00 | 97.75 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| EIKN | EIKON THERAPEUTICS INC | $5.90 | 401,000 | -49.11% | 5.67 | 6.60 | 8.01 | 9.24 | N/A | 40.05 | 29.82 | 27.06 | 54.27 | 44.88 | -0.65 | -0.67 | 0.02 | 1.93 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.20 | 37,000 | -9.09% | 10.15 | 10.09 | 10.20 | 10.98 | 11.15 | 52.66 | 27.56 | 23.93 | 28.28 | 17.86 | -0.03 | -0.04 | 0.01 | 0.04 | ||
| GEMI | GEMINI SPACE STATION INC | $2.46 | 1,520,000 | -37.91% | 2.81 | 3.17 | 4.17 | 4.22 | 5.02 | 27.53 | 12.91 | 11.16 | 53.74 | 50.59 | -0.49 | -0.46 | -0.03 | 3.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.