| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATH | NATHANS FAMOUS INC | $96.92 | 22,500 | -14.12% | 97.98 | 98.00 | 98.07 | 99.63 | 99.08 | 42.25 | 36.48 | 48.75 | 33.33 | 49.61 | -0.10 | -0.06 | -0.05 | 0.48 | ||
| VOXR | VOX ROYALTY CORP | $5.76 | 394,000 | 13.22% | 5.69 | 5.67 | 5.14 | 5.25 | 5.29 | 57.53 | 63.59 | 61.81 | 35.91 | 35.27 | 0.12 | 0.15 | -0.03 | 0.71 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.82 | 703,000 | 21.42% | 3.85 | 3.91 | 3.98 | 3.79 | 3.95 | 45.57 | 24.11 | 25.53 | 24.11 | 27.68 | -0.05 | -0.04 | -0.01 | 1.18 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $8.09 | 438,000 | -30.37% | 9.21 | 10.29 | 10.54 | 9.84 | 7.73 | 27.04 | 5.96 | 4.90 | 8.66 | 5.35 | -0.74 | -0.41 | -0.33 | 1.54 | ||
| PRE | PRENETICS GLOBAL LTD | $22.90 | 241,000 | 113.27% | 23.62 | 24.60 | 21.42 | 19.89 | 18.96 | 48.92 | 39.72 | 40.23 | 30.94 | 31.47 | 0.59 | 0.92 | -0.33 | 0.44 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $81.97 | 66,000 | -20.96% | 83.76 | 83.14 | 81.59 | 76.02 | 66.79 | 45.98 | 42.22 | 47.26 | 16.43 | 25.32 | 0.43 | 0.81 | -0.38 | 0.36 | ||
| MVBF | MVB FINANCIAL CORP | $30.45 | 38,000 | 7.65% | 30.94 | 30.71 | 30.29 | 28.73 | 27.71 | 47.82 | 27.98 | 38.77 | 3.78 | 2.99 | 0.13 | 0.24 | -0.10 | 0.72 | ||
| VOGX | VOGENX INC | $26.57 | 165,000 | -32.93% | 31.31 | 32.01 | N/A | N/A | N/A | 49.94 | 23.14 | 43.35 | N/A | N/A | N/A | N/A | N/A | -0.41 | ||
| SERV | SERVE ROBOTICS INC | $4.55 | 3,300,000 | 0.24% | 4.43 | 4.65 | 4.90 | 6.31 | 8.43 | 45.18 | 32.74 | 24.34 | 50.30 | 29.76 | -0.18 | -0.19 | 0.01 | 2.71 | ||
| TACO | BERTO ACQUISITION CORP | $10.46 | 17,200 | -77.95% | 10.46 | 10.48 | 10.47 | 10.45 | 10.32 | 46.79 | 22.22 | 16.67 | 30.00 | 22.29 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.03 | 9,800 | -97.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.81 | 152,000 | 10.14% | 15.98 | 16.00 | 16.09 | 15.56 | 14.51 | 43.68 | 40.91 | 39.65 | 32.96 | 35.89 | -0.06 | -0.03 | -0.03 | 0.77 | ||
| AGEN | AGENUS INC | $8.70 | 992,000 | -23.69% | 7.43 | 7.70 | 7.13 | 5.27 | 4.40 | 65.94 | 83.24 | 63.21 | 93.35 | 69.53 | 0.23 | 0.17 | 0.05 | 1.77 | ||
| FNLC | FIRST BANCORP INC | $34.64 | 70,600 | 112.65% | 35.07 | 34.84 | 34.91 | 32.79 | 30.34 | 46.74 | 50.67 | 58.17 | 35.04 | 50.43 | 0.06 | 0.09 | -0.03 | 0.55 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.42 | 700 | N/A | 10.43 | 10.42 | 10.39 | 10.35 | 10.28 | 57.08 | 40.00 | 53.33 | 0.00 | 12.49 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.41 | 3,900 | -92.31% | 10.40 | 10.39 | 10.37 | 10.32 | 10.24 | 71.26 | 35.56 | 32.41 | 61.02 | 55.56 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.49 | 150,000 | 341.18% | 2.50 | 2.55 | 2.52 | 2.59 | 2.79 | 45.63 | 25.93 | 24.69 | 24.14 | 20.13 | -0.02 | -0.01 | -0.01 | 1.18 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.90 | 59,400 | 13,100.00% | 9.92 | 9.93 | 9.94 | N/A | N/A | 34.93 | 6.67 | 13.33 | 11.64 | 20.98 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| RR | RICHTECH ROBOTICS INC | $1.73 | 5,545,000 | -18.20% | 1.66 | 1.75 | 1.66 | 2.03 | 2.54 | 51.33 | 43.00 | 35.74 | 61.54 | 49.02 | -0.01 | -0.01 | 0.00 | 2.23 | ||
| RZLT | REZOLUTE INC | $4.04 | 928,000 | -14.31% | 4.06 | 4.37 | 4.62 | 4.34 | 3.82 | 39.04 | 26.33 | 17.52 | 27.49 | 12.46 | -0.21 | -0.17 | -0.04 | 0.82 | ||
| PCB | PCB BANCORP | $27.66 | 37,700 | 63.91% | 27.81 | 27.73 | 28.15 | 27.00 | 24.86 | 46.42 | 38.87 | 45.10 | 28.37 | 39.48 | -0.06 | -0.05 | -0.01 | 0.67 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.40 | 691,000 | 10.03% | 13.44 | 13.95 | 13.55 | 15.11 | 13.72 | 53.76 | 45.97 | 26.94 | 60.16 | 34.73 | -0.25 | -0.24 | -0.02 | 0.73 | ||
| BIOA | BIOAGE LABS INC | $8.46 | 1,067,000 | 35.58% | 8.34 | 9.02 | 13.00 | 16.12 | 16.90 | 35.27 | 24.01 | 18.70 | 65.72 | 48.53 | -1.21 | -1.42 | 0.21 | 1.16 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $17.68 | 57,600 | -29.76% | 16.89 | 17.25 | 18.03 | N/A | N/A | 37.57 | 88.53 | 72.21 | 99.63 | 97.18 | -0.24 | -0.36 | 0.11 | 1.92 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.62 | 1,194,000 | 59.20% | 6.98 | 7.27 | 7.36 | 7.08 | 7.22 | 27.60 | 6.72 | 7.04 | 0.00 | 0.00 | -0.19 | -0.10 | -0.09 | 0.82 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.53 | 31,600 | 4.29% | 81.83 | 81.67 | 79.58 | 73.17 | 67.72 | 47.70 | 20.93 | 30.90 | 4.55 | 3.82 | 0.38 | 0.81 | -0.44 | 0.53 | ||
| OTLY | OATLY GROUP AB | $12.31 | 55,400 | 9.27% | 12.54 | 13.57 | 13.31 | 11.40 | 11.38 | 38.36 | 12.94 | 12.62 | 11.97 | 11.14 | -0.36 | -0.16 | -0.20 | 1.58 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.85 | 424,000 | 7.89% | 4.69 | 5.22 | 5.02 | 4.73 | 3.79 | 45.43 | 30.59 | 23.40 | 59.99 | 42.39 | -0.19 | -0.12 | -0.07 | 1.54 | ||
| AUNA | AUNA SA | $5.22 | 158,000 | 19.70% | 5.16 | 5.19 | 5.19 | 5.03 | 5.07 | 51.39 | 37.75 | 34.81 | 34.28 | 28.66 | -0.01 | -0.01 | -0.00 | 0.53 | ||
| QNC | QUANTUM EMOTION CORP | $1.76 | 555,000 | -39.01% | 1.75 | 1.84 | 2.06 | 2.53 | N/A | 41.20 | 21.61 | 16.72 | 70.72 | 61.27 | -0.12 | -0.13 | 0.01 | 3.07 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $11.01 | 92,000 | -30.83% | 10.91 | 11.56 | 11.11 | 10.16 | 8.81 | 46.48 | 26.80 | 23.37 | 22.47 | 15.51 | -0.16 | -0.02 | -0.14 | 0.70 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.13 | 211,000 | 8.21% | 10.84 | 11.54 | 12.06 | 11.44 | 10.23 | 44.75 | 15.85 | 10.12 | 25.47 | 16.08 | -0.39 | -0.33 | -0.06 | 1.32 | ||
| GEVO | GEVO INC | $1.56 | 2,076,000 | -38.07% | 1.57 | 1.61 | 1.59 | 1.62 | 1.84 | 47.22 | 23.61 | 25.46 | 26.03 | 27.49 | -0.01 | -0.00 | -0.01 | 1.84 | ||
| FIP | FTAI INFRASTRUCTURE INC | $3.26 | 1,147,000 | 18.86% | 3.08 | 3.30 | 3.78 | 4.23 | 4.84 | 44.69 | 44.59 | 27.49 | 93.31 | 59.98 | -0.24 | -0.25 | 0.01 | 1.46 | ||
| MYGN | MYRIAD GENETICS INC | $4.02 | 2,487,000 | 31.59% | 3.76 | 3.47 | 3.95 | 4.30 | 4.87 | 61.64 | 83.76 | 85.51 | 75.00 | 81.91 | 0.09 | -0.03 | 0.13 | 1.30 | ||
| ARQQ | ARQIT QUANTUM INC | $23.04 | 387,000 | -16.59% | 20.21 | 20.41 | 20.15 | 19.04 | 19.16 | 57.97 | 78.98 | 64.85 | 86.17 | 72.21 | 0.13 | -0.16 | 0.29 | 1.74 | ||
| BNTC | BENITEC BIOPHARMA INC | $10.95 | 89,000 | -27.05% | 11.52 | 12.07 | 12.35 | 12.13 | 12.03 | 35.37 | 8.29 | 9.91 | 8.22 | 11.38 | -0.45 | -0.28 | -0.16 | 0.85 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.68 | 3,018,000 | 39.85% | 2.75 | 2.98 | 3.39 | 3.76 | 3.84 | 39.43 | 20.70 | 16.31 | 53.75 | 36.27 | -0.25 | -0.25 | 0.00 | 4.35 | ||
| API | AGORA INC | $4.39 | 175,000 | -67.23% | 4.10 | 4.11 | 4.16 | 4.16 | 4.11 | 59.81 | 71.11 | 52.16 | 75.26 | 54.77 | -0.01 | -0.04 | 0.03 | 1.47 | ||
| OPRT | OPORTUN FINANCIAL CORP | $8.29 | 778,000 | 0.39% | 7.99 | 7.74 | 7.05 | 6.24 | 5.72 | 65.02 | 93.28 | 89.50 | 85.69 | 76.12 | 0.31 | 0.29 | 0.02 | 1.50 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.93 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.93 | 2,100 | 110.00% | 9.92 | 9.93 | N/A | N/A | N/A | 39.14 | 16.67 | 19.44 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.91 | 3,700 | 208.33% | 9.91 | 9.91 | 9.88 | N/A | N/A | 56.47 | 62.22 | 68.15 | 22.25 | 28.22 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| GCO | GENESCO INC | $35.08 | 145,000 | 1.40% | 34.01 | 33.94 | 35.57 | 35.56 | 32.15 | 52.97 | 33.03 | 24.20 | 59.38 | 46.46 | -0.38 | -0.48 | 0.10 | 1.47 | ||
| FOSL | FOSSIL GROUP INC | $6.41 | 1,189,000 | 65.83% | 5.28 | 5.23 | 5.08 | 4.64 | 4.41 | 70.14 | 90.83 | 87.44 | 95.04 | 95.04 | 0.17 | 0.05 | 0.12 | 1.79 | ||
| TWIN | TWIN DISC INC | $25.93 | 75,000 | -11.35% | 24.76 | 24.02 | 23.67 | 21.54 | 19.18 | 65.25 | 93.33 | 89.21 | 98.09 | 91.87 | 0.50 | 0.33 | 0.17 | 0.98 | ||
| WDH | WATERDROP INC | $1.05 | 245,000 | -73.11% | 1.03 | 1.02 | 1.05 | 1.23 | 1.49 | 54.44 | 38.07 | 32.39 | 76.83 | 71.10 | -0.00 | -0.01 | 0.01 | 0.66 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.04 | 1,100 | 2,650.00% | 9.99 | 9.99 | 9.97 | 9.95 | N/A | 79.24 | 77.78 | 70.37 | 93.82 | 82.18 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.83 | 543,000 | 16.77% | 18.37 | 18.21 | 17.10 | 16.17 | 14.02 | 49.31 | 44.53 | 59.89 | 12.27 | 22.00 | 0.37 | 0.46 | -0.09 | 0.81 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 115,000 | 228.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.60 | 5,900 | -48.70% | 28.11 | 28.74 | 27.92 | 27.19 | 27.74 | 37.16 | 9.82 | 17.39 | 0.00 | 6.36 | -0.31 | 0.18 | -0.50 | 0.08 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.99 | 450 | N/A | 9.99 | 9.99 | 9.97 | 9.95 | N/A | 53.37 | 33.33 | 30.37 | 29.85 | 21.60 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| NWFL | NORWOOD FINANCIAL CORP | $34.33 | 30,000 | 61.29% | 34.68 | 34.45 | 33.73 | 32.22 | 30.89 | 50.36 | 44.41 | 58.51 | 5.52 | 25.34 | 0.26 | 0.33 | -0.07 | 0.42 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $6.22 | 343,000 | -20.79% | 5.97 | 5.54 | 4.77 | 4.39 | 4.34 | 67.53 | 89.44 | 84.07 | 74.94 | 69.39 | 0.38 | 0.35 | 0.04 | 0.94 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $4.66 | 509,000 | 8.53% | 5.09 | 7.03 | 8.12 | 8.13 | 9.40 | 18.69 | 1.55 | 2.08 | 5.92 | 6.17 | -1.15 | -0.88 | -0.27 | 0.42 | ||
| IHRT | IHEARTMEDIA INC | $2.41 | 557,000 | -11.59% | 2.55 | 2.64 | 3.14 | 3.85 | 3.75 | 31.44 | 12.36 | 7.74 | 17.98 | 13.12 | -0.20 | -0.20 | -0.00 | 1.68 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.74 | 88,500 | 13.46% | 20.98 | 21.05 | 20.73 | 19.87 | 18.76 | 45.68 | 40.12 | 31.32 | 16.12 | 7.81 | -0.02 | 0.08 | -0.10 | 0.51 | ||
| SLP | SIMULATIONS PLUS INC | $18.41 | 232,000 | 3.57% | 18.42 | 18.42 | 18.35 | 17.42 | 16.40 | 56.16 | 49.60 | 63.16 | 42.99 | 66.02 | 0.03 | 0.04 | -0.01 | 1.03 | ||
| CRNC | CERENCE INC | $8.23 | 483,000 | -20.95% | 8.14 | 8.25 | 8.54 | 9.57 | 9.44 | 48.34 | 32.75 | 25.92 | 52.00 | 38.15 | -0.16 | -0.17 | 0.01 | 2.18 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.28 | 800 | N/A | 10.26 | 10.25 | 10.19 | 10.15 | N/A | 58.77 | 40.00 | 44.44 | 16.18 | 20.58 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.61 | 51,000 | -19.69% | 3.65 | 3.72 | 3.68 | 3.70 | 3.82 | 43.01 | 19.61 | 17.08 | 11.13 | 6.82 | -0.03 | -0.00 | -0.02 | 0.45 | ||
| VELO | VELO3D INC | $11.52 | 809,000 | -36.60% | 10.58 | 11.29 | 11.84 | 15.34 | 14.13 | 49.24 | 57.32 | 43.22 | 88.92 | 73.71 | -0.58 | -0.67 | 0.09 | 2.03 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.68 | 1,492,000 | 18.88% | 1.69 | 1.66 | 1.80 | 1.92 | 2.12 | 48.25 | 52.56 | 56.84 | 60.23 | 67.40 | -0.01 | -0.03 | 0.02 | 1.57 | ||
| GIW | GIGCAPITAL8 CORP | $10.15 | 37,300 | 34.17% | 10.16 | 10.16 | 10.13 | 10.09 | 10.03 | 49.46 | 19.44 | 32.41 | 12.97 | 11.91 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RPAY | REPAY HOLDINGS CORP | $3.89 | 383,000 | 13.31% | 3.77 | 3.76 | 3.83 | 3.73 | 3.52 | 54.26 | 86.84 | 89.82 | 87.24 | 93.68 | 0.02 | -0.01 | 0.03 | 1.58 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.60 | 579,000 | 114.44% | 2.38 | 2.18 | 1.94 | 1.76 | 1.64 | 66.79 | 66.43 | 57.04 | 40.28 | 36.20 | 0.15 | 0.14 | 0.01 | 1.25 | ||
| LZM | LIFEZONE METALS LTD | $4.11 | 202,000 | -23.48% | 3.90 | 4.13 | 3.84 | 4.23 | 4.35 | 53.64 | 41.35 | 30.31 | 60.31 | 38.85 | -0.03 | -0.00 | -0.03 | 0.63 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.84 | 37,000 | 17.46% | 27.04 | 26.80 | 26.76 | 25.99 | 24.85 | 49.76 | 67.41 | 77.86 | 56.83 | 81.23 | 0.13 | 0.11 | 0.02 | 0.45 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.85 | 10,300 | 347.83% | 9.85 | 9.85 | 9.88 | N/A | N/A | 49.14 | 88.89 | 91.67 | 87.01 | 92.04 | -0.01 | -0.01 | 0.01 | 0.05 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.94 | 33,400 | -19.32% | 11.23 | 11.12 | 10.76 | 10.76 | 10.57 | 47.18 | 50.79 | 55.65 | 12.31 | 18.50 | 0.12 | 0.16 | -0.04 | 0.43 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.25 | 3,800 | -53.09% | 10.25 | 10.24 | 10.23 | 10.23 | 10.17 | 51.55 | 46.67 | 41.11 | 29.30 | 24.85 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| USDE | STABLECOINX INC | $13.54 | 5,134,000 | -51.84% | 8.50 | 8.04 | 4.69 | N/A | N/A | 74.68 | 89.79 | 72.27 | 91.82 | 66.55 | 1.68 | 1.23 | 0.45 | 6.74 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.56 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.35 | 1,072,000 | -20.89% | 3.43 | 3.59 | 3.48 | 3.39 | 3.60 | 43.57 | 16.11 | 23.14 | 8.61 | 14.44 | -0.05 | -0.01 | -0.04 | 1.70 | ||
| OIM | ONEIM ACQUISITION CORP | $10.15 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SI | SHOULDER INNOVATIONS INC | $17.61 | 108,000 | 75.90% | 18.26 | 19.63 | 20.78 | 18.76 | 16.47 | 31.89 | 12.08 | 11.56 | 13.43 | 10.46 | -0.94 | -0.72 | -0.22 | 0.39 | ||
| GIX | GIGCAPITAL9 CORP | $10.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| OFIX | ORTHOFIX MEDICAL INC | $8.98 | 257,000 | -55.23% | 8.89 | 9.18 | 10.27 | 10.42 | 11.93 | 40.34 | 33.84 | 22.77 | 85.60 | 67.45 | -0.37 | -0.41 | 0.03 | 0.96 | ||
| TREE | LENDINGTREE INC | $26.05 | 733,000 | 67.35% | 26.61 | 27.55 | 32.76 | 35.98 | 42.22 | 35.17 | 21.00 | 13.60 | 64.63 | 53.38 | -1.71 | -1.91 | 0.20 | 1.89 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.03 | 293,000 | -48.95% | 9.10 | 9.19 | 10.23 | 12.47 | 12.07 | 39.91 | 33.88 | 30.16 | 72.48 | 67.52 | -0.32 | -0.41 | 0.09 | 1.08 | ||
| JILL | JJILL INC | $24.55 | 196,000 | -11.31% | 23.65 | 21.65 | 19.60 | 16.70 | 15.84 | 78.64 | 93.05 | 92.52 | 81.96 | 82.63 | 1.46 | 1.25 | 0.21 | 0.91 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.98 | 1,484,000 | 241.15% | 2.88 | 2.89 | 2.47 | 2.38 | 2.82 | 68.46 | 30.98 | 19.32 | 23.10 | 11.16 | 0.11 | 0.13 | -0.02 | 1.39 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.04 | 510,000 | 13.84% | 13.27 | 13.83 | 13.39 | 14.17 | 14.90 | 28.94 | 5.51 | 6.42 | 5.79 | 3.21 | -0.34 | -0.05 | -0.30 | 0.64 | ||
| SHOE | SHOE STATION GROUP INC | $13.38 | 959,000 | -10.21% | 12.98 | 13.36 | 14.50 | 15.47 | 17.04 | 45.98 | 75.79 | 74.09 | 90.69 | 88.57 | -0.47 | -0.54 | 0.07 | 1.25 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.12 | 294,000 | 12,150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.03 | 134,000 | -17.28% | 11.91 | 11.47 | 10.67 | 10.53 | N/A | 56.01 | 62.82 | 74.99 | 50.64 | 73.53 | 0.46 | 0.41 | 0.05 | 0.12 | ||
| ERII | ENERGY RECOVERY INC | $7.12 | 754,000 | -23.53% | 7.16 | 7.46 | 7.99 | 8.44 | 10.64 | 37.42 | 17.82 | 15.10 | 22.64 | 13.66 | -0.28 | -0.27 | -0.02 | 1.14 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.53 | 151,000 | 14.39% | 16.55 | 16.58 | 16.42 | 16.18 | 16.08 | 36.35 | 8.27 | 15.03 | 0.00 | 1.18 | -0.14 | 0.03 | -0.17 | 0.50 | ||
| DSX | DIANA SHIPPING INC | $2.92 | 1,061,000 | -50.19% | 2.98 | 2.91 | 2.59 | 2.49 | 2.36 | 56.26 | 56.96 | 72.35 | 27.19 | 45.67 | 0.12 | 0.13 | -0.02 | 0.82 | ||
| VALU | VALUE LINE INC | $38.70 | 4,600 | 12.20% | 39.01 | 38.34 | 37.78 | 36.44 | 36.63 | 51.58 | 61.65 | 70.89 | 48.72 | 69.53 | 0.55 | 0.47 | 0.08 | 0.90 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.23 | 215,000 | 100.93% | 4.29 | 4.41 | 4.58 | 4.72 | 4.70 | 39.21 | 16.11 | 17.11 | 23.68 | 23.67 | -0.12 | -0.10 | -0.02 | 0.47 | ||
| TACH | TITAN ACQUISITION CORP | $10.51 | 5,400 | -81.69% | 10.51 | 10.50 | 10.47 | 10.43 | 10.36 | 61.84 | 69.44 | 72.22 | 96.75 | 97.31 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PACK | RANPAK HOLDINGS CORP | $4.22 | 498,000 | -7.26% | 3.97 | 4.33 | 5.24 | 5.95 | 5.38 | 39.91 | 34.90 | 23.53 | 92.84 | 75.83 | -0.36 | -0.41 | 0.05 | 1.87 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.58 | 373,000 | -12.44% | 28.21 | 30.64 | 33.48 | 32.61 | 32.15 | 35.59 | 23.39 | 19.04 | 61.46 | 47.91 | -1.75 | -1.64 | -0.11 | 1.04 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.42 | 165,000 | -23.96% | 12.63 | 13.22 | 13.22 | 13.34 | 13.57 | 41.94 | 9.97 | 11.14 | 9.27 | 11.38 | -0.31 | -0.18 | -0.13 | 0.99 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $41.04 | 19,400 | -17.45% | 39.90 | 38.88 | 39.62 | 39.56 | 42.47 | 58.12 | 71.65 | 78.82 | 68.75 | 78.18 | 0.46 | 0.12 | 0.34 | 0.53 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $9.76 | 117,000 | -45.33% | 9.92 | 10.21 | 10.74 | 11.22 | 12.48 | 31.55 | 5.09 | 12.45 | 46.21 | 48.84 | -0.29 | -0.27 | -0.02 | 0.52 | ||
| EH | EHANG HOLDINGS LTD | $4.73 | 332,000 | -37.00% | 4.58 | 4.61 | 5.09 | 6.66 | 9.44 | 45.79 | 62.18 | 54.36 | 97.08 | 94.30 | -0.18 | -0.23 | 0.06 | 1.74 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.15 | 253,000 | -7.66% | 7.69 | 8.52 | 8.25 | 8.22 | 12.61 | 35.62 | 12.20 | 10.79 | 16.32 | 13.47 | -0.37 | -0.14 | -0.24 | 1.91 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.45 | 250 | 400.00% | 10.45 | 10.45 | 10.42 | 10.38 | 10.30 | 57.16 | 61.11 | 64.81 | 39.87 | 43.52 | 0.01 | 0.01 | -0.00 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.