| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XWIN | XMAX INC | $8.09 | 0.25% | 11.13% | 11.89% | 37.12% | 42.93% | 677.88% | 188.93% | -40.30% | -69.18% | $8.15 | $0.91 | 0.74% | 791.95% | 0.53 | 912,000 | -16.94% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.44 | 0.39% | -0.38% | 14.85% | 6.50% | 17.67% | 40.78% | -21.21% | -21.79% | 74.66% | $26.49 | $15.74 | 11.51% | 48.92% | 1.12 | 150,000 | -11.24% |
| OPAL | OPAL FUELS INC | $2.20 | 1.85% | -5.98% | -9.84% | -6.78% | -3.08% | 24.29% | -72.01% | -78.30% | N/A | $4.08 | $1.65 | 46.08% | 33.33% | 0.64 | 114,000 | 0.88% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.72 | 3.03% | 4.21% | 17.24% | -4.23% | -12.26% | 5.84% | -76.79% | N/A | N/A | $3.99 | $2.05 | 31.83% | 33.01% | 0.90 | 265,000 | 26.19% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.53 | 1.32% | -1.29% | -3.77% | -0.65% | -21.94% | 203.57% | 16.79% | -42.48% | -50.65% | $2.09 | $0.43 | 26.79% | 260.00% | 1.14 | 1,357,000 | -25.81% |
| REI | RING ENERGY INC | $1.82 | -3.19% | 19.74% | 30.00% | 59.65% | 90.98% | 102.22% | -0.55% | -14.95% | -74.26% | $1.89 | $0.72 | 3.70% | 152.78% | 1.10 | 3,451,000 | -29.44% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.49 | -0.27% | -0.66% | 10.80% | 9.82% | 48.61% | 143.18% | 183.71% | -26.21% | -74.95% | $7.90 | $2.85 | 5.17% | 162.81% | 1.00 | 161,000 | -15.71% |
| XFOR | X4 PHARMACEUTICALS INC | $4.19 | 2.95% | 1.95% | -3.68% | 5.28% | 2.44% | 11.73% | -91.10% | -98.34% | N/A | $4.83 | $1.35 | 13.25% | 210.37% | 1.30 | 245,000 | -14.63% |
| SAR | SARATOGA INVESTMENT CORP | $23.53 | 0.99% | 4.62% | 10.06% | -2.04% | 5.28% | -4.27% | -3.49% | -8.62% | 41.88% | $25.64 | $20.78 | 8.23% | 13.23% | 0.58 | 123,000 | 64.00% |
| AUNA | AUNA SA | $5.14 | 1.38% | -1.15% | -8.54% | 6.86% | -8.05% | -27.61% | N/A | N/A | N/A | $7.20 | $4.46 | 28.61% | 15.25% | 0.54 | 82,000 | -61.86% |
| MTRX | MATRIX SERVICE CO | $13.52 | 0.00% | 6.12% | 14.97% | -4.79% | -10.70% | 11.46% | 165.62% | -1.17% | -28.65% | $16.11 | $9.88 | 16.05% | 36.84% | 1.11 | 525,000 | 67.73% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.36 | -1.22% | -1.58% | 2.33% | 1.89% | -17.62% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 26.44% | 22.73% | 0.49 | 83,000 | -37.59% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.31 | -3.14% | 7.09% | -2.78% | 9.39% | 133.15% | 207.50% | 224.85% | 237.45% | 698.13% | $30.94 | $6.65 | 31.12% | 220.45% | 0.83 | 333,000 | -26.97% |
| IBEX | IBEX LTD | $28.25 | 1.80% | -0.21% | 2.54% | -25.70% | -25.62% | 13.96% | 41.46% | 21.66% | N/A | $42.99 | $24.53 | 34.29% | 15.17% | 0.61 | 99,000 | 1.02% |
| PAYS | PAYSIGN INC | $6.86 | 4.57% | 10.29% | 17.87% | 64.90% | 32.43% | 198.26% | 100.00% | 81.00% | 3,166.67% | $8.88 | $2.28 | 22.75% | 200.88% | 1.38 | 594,000 | 52.70% |
| HLLY | HOLLEY INC | $3.10 | -6.06% | -9.09% | -0.96% | -23.46% | 7.27% | 38.39% | 31.36% | -68.84% | N/A | $4.48 | $1.60 | 30.79% | 93.75% | 1.07 | 1,252,000 | 28.15% |
| GCO | GENESCO INC | $34.84 | -1.83% | -0.88% | 21.82% | 20.26% | 17.50% | 78.85% | 2.68% | -34.16% | -49.72% | $38.95 | $19.18 | 10.55% | 81.65% | 1.52 | 208,000 | 139.08% |
| NEWT | NEWTEKONE INC | $13.12 | 1.16% | 2.98% | 18.30% | -2.38% | 26.89% | 24.60% | 19.06% | -53.34% | 6.06% | $14.91 | $9.51 | 12.01% | 37.96% | 1.04 | 326,000 | 59.80% |
| HTT | HIGH TEMPLAR TECH LTD | $2.41 | 1.69% | -0.41% | 2.12% | -16.03% | -50.92% | -8.37% | 91.27% | 19.31% | N/A | $5.08 | $1.88 | 52.56% | 28.19% | 1.17 | 52,600 | -41.56% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.19 | 3.80% | 6.37% | 12.35% | 5.17% | 13.14% | 71.10% | 137.58% | -41.23% | -40.26% | $11.22 | $6.16 | 0.27% | 81.66% | 0.46 | 162,000 | 187.74% |
| GNE | GENIE ENERGY LTD | $14.26 | 2.08% | 3.18% | 1.57% | 4.09% | -3.65% | -4.68% | -10.14% | 146.71% | 97.51% | $28.47 | $13.19 | 49.91% | 8.11% | 0.51 | 62,600 | 9.82% |
| DCTH | DELCATH SYSTEMS INC | $10.80 | 4.05% | -0.37% | 13.21% | 8.22% | 13.45% | -10.60% | 86.53% | -7.06% | N/A | $18.23 | $8.12 | 40.76% | 33.00% | 0.91 | 170,000 | -34.62% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.25 | 1.76% | 2.29% | 5.01% | -1.59% | 14.45% | 12.14% | 24.94% | 12.51% | 94.64% | $29.83 | $22.59 | 8.65% | 20.64% | 0.78 | 156,000 | 141.49% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.40 | 1.45% | -2.10% | -0.71% | 1.45% | -33.96% | -41.42% | 60.37% | -55.97% | -85.26% | $4.08 | $1.14 | 65.68% | 22.81% | 1.45 | 2,519,000 | 135.42% |
| RMNI | RIMINI STREET INC | $4.05 | 18.77% | 16.71% | 21.99% | 16.38% | 3.85% | 14.08% | 9.46% | -49.18% | -59.01% | $5.38 | $2.87 | 24.72% | 41.11% | 1.20 | 1,722,000 | 235.67% |
| GASS | STEALTHGAS INC | $10.07 | 1.21% | 7.47% | 7.47% | 24.78% | 46.37% | 82.43% | 264.86% | 243.69% | 156.23% | $10.52 | $5.22 | 4.28% | 92.91% | 0.58 | 155,000 | 33.62% |
| CV | CAPSOVISION INC | $7.50 | 5.93% | 23.56% | 12.78% | 37.11% | 56.90% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 51.20% | 117.39% | 0.99 | 161,000 | -27.15% |
| HACQ | HCM IV ACQUISITION CORP | $9.93 | 0.00% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 2.17% | 0.71% | -0.06 | 0 | -100.00% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.88 | 0.00% | -0.20% | 0.51% | -1.59% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.69% | 0.61% | 0.03 | 0 | N/A |
| ALLT | ALLOT LTD | $7.62 | 3.81% | 2.42% | 10.12% | -23.03% | -19.28% | 30.03% | 187.55% | -57.88% | 44.32% | $11.92 | $5.61 | 36.07% | 35.95% | 1.20 | 204,000 | 6.81% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.39 | 1.62% | 6.04% | 24.01% | -13.92% | -22.02% | -34.96% | -55.92% | -69.95% | -69.85% | $8.06 | $3.43 | 45.50% | 27.99% | 0.66 | 413,000 | -20.42% |
| BOC | BOSTON OMAHA CORP | $12.05 | 0.25% | -2.19% | 0.58% | -5.71% | -5.93% | -21.80% | -42.48% | -57.54% | N/A | $15.75 | $11.03 | 23.49% | 9.25% | 0.93 | 153,000 | 45.71% |
| MSB | MESABI TRUST | $28.06 | 0.97% | 3.81% | -13.82% | -17.91% | -18.57% | 2.78% | 18.95% | -22.19% | 192.29% | $42.38 | $22.55 | 33.79% | 24.43% | 0.64 | 36,800 | 75.24% |
| OVID | OVID THERAPEUTICS INC | $2.79 | 0.72% | 7.31% | 29.17% | 84.77% | 102.17% | 785.71% | -23.14% | -25.20% | N/A | $3.11 | $0.27 | 10.14% | 933.33% | 0.99 | 951,000 | -24.16% |
| FWDI | FORWARD INDUSTRIES INC | $4.42 | -4.12% | -4.33% | -0.45% | -23.13% | -68.38% | -32.93% | -56.24% | -83.87% | -65.47% | $46.00 | $4.03 | 90.39% | 9.68% | 0.65 | 606,000 | -19.09% |
| MAGN | MAGNERA CORP | $10.22 | 2.40% | -2.20% | 7.81% | -23.56% | 15.87% | -29.90% | -82.09% | -94.87% | -96.64% | $15.64 | $7.82 | 34.65% | 30.69% | 1.47 | 313,000 | -10.57% |
| SNDL | SNDL INC | $1.41 | 3.68% | -6.62% | 6.02% | -7.84% | -35.62% | 0.00% | -8.44% | -82.97% | N/A | $2.89 | $1.15 | 51.21% | 22.61% | 1.37 | 2,432,000 | -52.66% |
| ALT | ALTIMMUNE INC | $2.82 | 8.46% | -1.05% | -9.62% | -49.19% | -28.79% | -45.45% | -42.68% | -79.81% | -99.61% | $7.73 | $2.56 | 63.52% | 10.16% | 1.33 | 4,831,000 | -6.90% |
| FUFU | BITFUFU INC | $2.20 | 6.80% | 3.77% | 25.00% | -19.41% | -33.53% | -32.72% | -78.91% | N/A | N/A | $5.38 | $1.56 | 59.11% | 41.03% | 0.57 | 309,000 | 12.77% |
| AMCX | AMC GLOBAL MEDIA INC | $8.57 | 0.94% | 1.18% | 22.43% | 6.33% | 14.27% | 36.03% | -52.31% | -82.12% | -87.00% | $10.28 | $5.41 | 16.59% | 58.56% | 1.19 | 299,000 | -56.92% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.43 | 0.10% | -0.10% | 1.16% | 1.76% | -2.25% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 5.95% | 2.56% | -0.04 | 66,000 | -80.18% |
| IRD | OPUS GENETICS INC | $5.14 | 0.59% | -1.72% | 9.59% | 121.55% | 140.19% | 447.97% | -14.62% | 7.76% | -96.43% | $5.81 | $0.90 | 11.53% | 470.48% | 0.97 | 593,000 | -53.96% |
| GIW | GIGCAPITAL8 CORP | $10.02 | 0.00% | -0.20% | 0.50% | 0.50% | 0.91% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.56% | 1.52% | -0.02 | 750 | -81.25% |
| ROMA | ROMA GREEN FINANCE LTD | $6.13 | -4.37% | 0.33% | 43.22% | 153.31% | 127.88% | 345.82% | N/A | N/A | N/A | $11.77 | $1.16 | 47.92% | 428.45% | 0.87 | 26,100 | -86.04% |
| VOXR | VOX ROYALTY CORP | $5.34 | 3.89% | -1.29% | 0.38% | 1.52% | 28.67% | 66.88% | 81.63% | N/A | N/A | $6.59 | $2.97 | 18.97% | 79.80% | 0.62 | 262,000 | -57.74% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 0.00% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.00% | 1.00% | 0.01 | 150 | 0.00% |
| LAB | STANDARD BIOTOOLS INC | $0.94 | 0.65% | 3.89% | 1.85% | -33.69% | -24.60% | -15.77% | -41.56% | -82.09% | -90.43% | $1.72 | $0.87 | 45.64% | 7.47% | 1.49 | 2,218,000 | -28.47% |
| CDZI | CADIZ INC | $4.37 | 0.92% | -7.42% | -13.64% | -18.62% | -16.92% | 53.33% | 9.52% | -63.12% | -32.46% | $6.96 | $2.58 | 37.21% | 69.38% | 1.28 | 674,000 | -39.00% |
| ACCO | ACCO BRANDS CORP | $3.95 | 23.05% | 19.34% | 34.81% | -0.50% | 8.22% | 2.33% | -12.80% | -55.52% | -59.90% | $4.30 | $2.81 | 8.14% | 40.52% | 1.02 | 3,389,000 | 284.68% |
| SOPH | SOPHIA GENETICS SA | $5.32 | 1.92% | 9.69% | 4.52% | -0.56% | 6.40% | 76.16% | 5.14% | N/A | N/A | $5.70 | $2.59 | 6.67% | 105.41% | 1.08 | 51,500 | -52.75% |
| LVWR | LIVEWIRE GROUP INC | $1.78 | -2.20% | -12.75% | 5.95% | -27.05% | -65.44% | 15.58% | -76.91% | -81.98% | N/A | $9.04 | $0.93 | 80.31% | 91.40% | 1.27 | 73,400 | 27.87% |
| TYGO | TIGO ENERGY INC | $4.81 | -4.37% | -3.99% | 25.92% | 54.66% | 103.81% | 472.62% | -53.75% | N/A | N/A | $5.33 | $0.81 | 9.71% | 496.77% | 0.63 | 640,000 | -16.45% |
| EU | ENCORE ENERGY CORP | $1.87 | -4.59% | -3.61% | -2.09% | -35.29% | -34.84% | 20.65% | -11.37% | N/A | N/A | $4.18 | $1.52 | 55.26% | 23.03% | 1.63 | 2,657,000 | -3.42% |
| FRST | PRIMIS FINANCIAL CORP | $14.70 | 0.27% | 2.51% | 9.87% | 4.26% | 37.00% | 68.58% | 65.17% | 0.34% | 19.51% | $14.97 | $8.66 | 1.80% | 69.75% | 0.79 | 198,000 | 4.21% |
| HYLN | HYLIION HOLDINGS CORP | $2.04 | 6.81% | 6.25% | 16.57% | -2.86% | -7.27% | 35.10% | 55.73% | -79.27% | N/A | $2.56 | $1.11 | 20.31% | 83.78% | 2.00 | 839,000 | 34.03% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $12.33 | 23.74% | -4.61% | 24.37% | 24.12% | N/A | N/A | N/A | N/A | N/A | $13.19 | $9.86 | 6.54% | 25.00% | -0.40 | 10,100 | -49.25% |
| NC | NACCO INDUSTRIES INC | $48.05 | -0.27% | -4.59% | -5.26% | -10.77% | 13.67% | 43.60% | 34.44% | 99.79% | -20.04% | $59.42 | $32.16 | 19.13% | 49.41% | 0.84 | 2,900 | -50.00% |
| CAN | CANAAN INC | $0.52 | -2.81% | 0.39% | 26.34% | -15.77% | -60.15% | -25.14% | -81.16% | -96.08% | N/A | $2.22 | $0.39 | 76.67% | 34.20% | 2.40 | 7,282,000 | -79.09% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.16 | 2.37% | 0.93% | 0.93% | -22.86% | -53.65% | -72.02% | -12.55% | -75.70% | N/A | $9.35 | $2.02 | 76.90% | 6.93% | 1.34 | 1,438,000 | 57.16% |
| BKTI | BK TECHNOLOGIES CORP | $95.46 | -0.93% | 2.50% | 25.42% | 24.20% | 29.00% | 117.15% | 597.81% | 301.09% | 289.63% | $98.42 | $36.17 | 3.00% | 163.92% | 1.04 | 59,000 | 156.52% |
| OIM | ONEIM ACQUISITION CORP | $10.05 | 0.05% | 0.05% | 0.85% | -0.64% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.23% | 0.85% | -0.01 | 1,600 | -79.75% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.35 | -0.16% | 0.00% | 0.10% | 0.78% | 1.37% | 2.68% | N/A | N/A | N/A | $10.45 | $10.00 | 0.96% | 3.50% | -0.00 | 200 | N/A |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.79 | 0.77% | 6.41% | 6.70% | -4.46% | 1.64% | 6.41% | N/A | N/A | N/A | $13.74 | $10.33 | 14.19% | 14.19% | 0.22 | 422,000 | -27.99% |
| GIX | GIGCAPITAL9 CORP | $9.86 | -0.10% | -0.20% | 0.31% | -1.89% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.32% | 0.61% | 0.07 | 10,100 | 98.04% |
| ELLO | ELLOMAY CAPITAL LTD | $26.10 | 1.83% | 3.57% | 7.36% | 0.00% | 24.58% | 67.31% | 89.13% | -17.41% | 224.63% | $30.34 | $13.18 | 13.97% | 98.03% | 0.48 | 8,000 | -71.43% |
| PBFS | PIONEER BANCORP INC | $14.34 | 0.77% | -0.14% | 4.60% | 0.77% | 9.38% | 24.70% | 62.95% | 19.20% | N/A | $15.18 | $11.09 | 5.53% | 29.33% | 0.40 | 7,800 | 27.87% |
| PKBK | PARKE BANCORP INC | $30.36 | 0.83% | 1.13% | 6.45% | 7.43% | 40.23% | 60.21% | 81.25% | 43.48% | 208.22% | $31.45 | $18.78 | 3.47% | 61.66% | 0.58 | 87,000 | 34.67% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0.00% | -0.20% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.77% | 1.01% | -0.06 | 0 | -100.00% |
| CGCT | CARTESIAN GROWTH CORP III | $10.38 | 0.10% | 0.58% | 0.78% | 0.87% | 2.37% | 3.70% | N/A | N/A | N/A | $10.43 | $10.00 | 0.48% | 3.80% | 0.03 | 221,000 | -90.47% |
| USNA | USANA HEALTH SCIENCES INC | $19.35 | 1.57% | -0.46% | 12.37% | -10.66% | -8.94% | -30.99% | -71.10% | -78.77% | -67.25% | $38.32 | $16.60 | 49.50% | 16.57% | 0.71 | 71,000 | 66.67% |
| TACH | TITAN ACQUISITION CORP | $10.34 | 0.00% | 0.19% | 0.49% | 0.29% | 1.08% | 2.94% | N/A | N/A | N/A | $10.38 | $9.99 | 0.39% | 3.50% | -0.03 | 0 | -100.00% |
| GIG | GIGCAPITAL7 CORP | $10.70 | -0.28% | 0.09% | 0.56% | 1.09% | -0.09% | 4.59% | N/A | N/A | N/A | $12.50 | $10.22 | 14.40% | 4.70% | 0.03 | 18,000 | -84.07% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.57 | 0.38% | 0.24% | 0.67% | 1.25% | 2.52% | 4.76% | N/A | N/A | N/A | $10.57 | $10.07 | 0.00% | 4.97% | 0.01 | 400 | -80.00% |
| MNPR | MONOPAR THERAPEUTICS | $53.25 | 2.11% | 0.09% | -3.86% | -18.68% | -36.61% | 23.41% | 924.04% | 83.62% | N/A | $105.00 | $28.40 | 49.29% | 87.50% | 0.79 | 78,500 | -1.88% |
| PLBC | PLUMAS BANCORP | $51.05 | 0.08% | -0.39% | 3.65% | -1.75% | 25.58% | 19.19% | 35.55% | 85.57% | 443.66% | $54.58 | $39.70 | 6.47% | 28.59% | 0.49 | 19,600 | -27.94% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.25 | -0.05% | -0.15% | -0.15% | -0.63% | -0.82% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.10% | 1.74% | 0.05 | 290,000 | 554.63% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.30 | 0.00% | 0.00% | 0.78% | 1.48% | 1.08% | 1.68% | N/A | N/A | N/A | $10.75 | $10.05 | 4.19% | 2.49% | 0.04 | 9 | -99.80% |
| VELO | VELO3D INC | $13.51 | -3.53% | -22.18% | 40.58% | 7.22% | 179.71% | 119.67% | -98.84% | -99.75% | N/A | $23.84 | $2.81 | 43.33% | 380.78% | 1.80 | 1,289,000 | -10.17% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.38 | 5.31% | -2.53% | 9.53% | -6.96% | -13.77% | 513.30% | N/A | N/A | N/A | $133.12 | $2.31 | 87.70% | 609.49% | -4.20 | 750 | 150.00% |
| ASPN | ASPEN AEROGELS INC | $4.27 | 15.09% | 22.00% | 23.05% | 31.38% | -44.90% | -23.06% | -31.35% | -75.56% | -10.29% | $9.76 | $2.30 | 56.25% | 85.65% | 2.05 | 2,308,000 | 8.20% |
| CMPX | COMPASS THERAPEUTICS INC | $1.96 | 10.73% | -61.03% | -63.90% | -69.94% | -47.59% | 7.69% | -37.18% | N/A | N/A | $6.88 | $1.61 | 71.51% | 21.74% | 0.99 | 10,662,000 | -21.17% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.29 | 0.00% | -0.10% | 0.39% | 0.68% | 1.88% | N/A | N/A | N/A | N/A | $10.33 | $9.99 | 0.39% | 3.00% | 0.01 | 1,100 | 0.00% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.27 | 4.16% | -5.26% | 16.44% | 9.49% | 15.78% | -1.34% | -93.20% | -98.70% | -98.92% | $12.21 | $5.90 | 15.89% | 74.07% | 1.35 | 257,000 | 33.85% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.83 | 1.59% | 2.13% | 28.52% | 25.57% | 92.46% | 110.44% | -40.53% | -0.26% | -53.69% | $4.00 | $1.81 | 4.13% | 111.60% | 1.11 | 233,000 | 6.39% |
| SVCO | SILVACO GROUP INC | $11.20 | 9.70% | 12.79% | 55.99% | 150.56% | 94.44% | 112.12% | N/A | N/A | N/A | $11.21 | $3.07 | 0.09% | 264.82% | 1.51 | 443,000 | 43.37% |
| DIN | DINE BRANDS GLOBAL INC | $26.94 | -3.02% | -4.84% | -0.48% | -23.68% | 11.46% | 31.54% | -57.68% | -72.08% | -69.03% | $39.68 | $19.52 | 32.11% | 38.01% | 1.11 | 262,000 | 91.24% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $18.89 | 13.25% | -10.60% | -6.99% | -36.75% | -35.40% | -24.90% | 66.65% | 203.45% | 355.18% | $36.26 | $15.25 | 47.90% | 23.91% | 0.73 | 453,000 | -50.17% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.74 | -1.81% | -4.27% | 1.64% | -16.09% | -4.36% | 10.13% | -27.70% | -54.62% | 17.32% | $27.67 | $18.69 | 21.44% | 16.32% | 0.91 | 54,000 | -11.48% |
| LE | LANDS' END INC | $11.40 | 0.97% | -0.78% | -1.38% | -36.70% | -25.59% | 34.75% | 63.79% | -52.72% | -53.51% | $20.04 | $7.65 | 43.11% | 49.02% | 1.53 | 230,000 | 6.48% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.87 | -0.10% | -0.10% | -1.30% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.79% | 0.51% | 0.01 | 25,100 | 16,633.33% |
| PNRG | PRIMEENERGY RESOURCES CORP | $216.43 | -2.33% | -5.90% | -5.76% | 23.53% | 60.14% | 26.18% | 148.60% | 427.88% | 453.25% | $249.50 | $126.40 | 13.25% | 71.23% | 0.62 | 54,700 | 102.59% |
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 0.00% | 0.00% | 0.50% | -0.89% | -1.18% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 3.00% | 0.60% | 0.01 | 750 | 400.00% |
| TG | TREDEGAR CORP | $10.00 | 4.17% | 6.16% | 21.80% | 12.23% | 52.21% | 29.87% | 7.07% | -33.73% | -40.41% | $10.02 | $6.25 | 0.20% | 60.00% | 0.93 | 119,000 | 11.21% |
| XRX | XEROX HOLDINGS CORP | $2.70 | 20.00% | 73.08% | 114.29% | 17.39% | -16.15% | -37.79% | -82.46% | -88.80% | -93.01% | $6.80 | $1.19 | 60.29% | 126.89% | 1.36 | 19,921,000 | -66.74% |
| IMRX | IMMUNEERING CORP | $5.37 | 2.48% | -11.09% | 0.75% | 11.41% | -18.14% | 316.28% | -48.61% | N/A | N/A | $10.08 | $1.10 | 46.73% | 388.18% | 1.28 | 647,000 | -14.53% |
| MRLN | MERLIN INC | $10.28 | 14.22% | -14.40% | 24.30% | -2.84% | -5.34% | 1.48% | N/A | N/A | N/A | $17.00 | $5.88 | 39.53% | 74.83% | 0.28 | 1,429,000 | 42.76% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.23 | 0.00% | 0.02% | 0.61% | 0.31% | 1.76% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.18% | 2.73% | 0.02 | 0 | N/A |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.12 | 1.37% | 4.91% | 14.99% | -6.32% | -9.45% | -14.85% | N/A | N/A | N/A | $14.98 | $9.34 | 25.74% | 19.06% | 0.47 | 111,000 | -37.29% |
| TLNC | TALON CAPITAL CORP | $10.21 | 0.00% | 0.00% | 0.10% | 0.69% | 1.39% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.65% | 3.03% | -0.02 | 0 | N/A |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.09 | 0.00% | -0.10% | 0.70% | -0.20% | -2.89% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.89% | 0.85% | 0.07 | 9,300 | -60.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.