| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHI | VALHI INC | $12.29 | 2.33% | -9.30% | -17.29% | -28.09% | -19.30% | -52.84% | -48.75% | -15.76% | -47.75% | $27.92 | $12.00 | 55.97% | 2.42% | 1.08 | 7,100 | -43.20% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.49 | 3.87% | -18.65% | 10.79% | -3.46% | 310.11% | 283.52% | 428.79% | -72.84% | N/A | $6.28 | $0.67 | 44.43% | 418.57% | 1.08 | 806,000 | -63.10% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.24 | -0.10% | -0.10% | 1.09% | 1.59% | 1.89% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 6.91% | 5.68% | -0.01 | 27,200 | 1,195.24% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | -0.20% | -0.30% | -1.46% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.02 | 2.69% | 0.90% | 0.12 | 27,500 | 2,400.00% |
| AMRN | AMARIN CORP PLC | $16.71 | 4.18% | 3.85% | -17.48% | 3.34% | 53.30% | 79.68% | -29.19% | -80.79% | -57.15% | $20.90 | $7.08 | 20.05% | 136.02% | 1.13 | 103,000 | -12.71% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.14 | -0.10% | 0.20% | 0.40% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.78% | 1.50% | 0.00 | 3,100 | -56.34% |
| CZNC | CITIZENS & NORTHERN CORP | $19.50 | 2.52% | 0.78% | 0.67% | 0.83% | 0.41% | -3.03% | -20.57% | 3.78% | -3.99% | $22.68 | $17.85 | 14.02% | 9.24% | 0.59 | 128,000 | 103.17% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $30.49 | 1.70% | -2.12% | 7.32% | 28.32% | 106.15% | 105.87% | 6.20% | 149.92% | -89.49% | $33.06 | $12.78 | 7.77% | 138.58% | 0.85 | 57,000 | -28.75% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.33 | 0.00% | -0.02% | 0.34% | 0.44% | 1.92% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.57% | 3.77% | 0.01 | 2,500 | 8.70% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.87 | 0.50% | -2.71% | 3.44% | 8.80% | 23.61% | 39.27% | 40.52% | 143.86% | 123.26% | $48.03 | $26.39 | 8.66% | 66.24% | 0.72 | 18,000 | 2.86% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.15 | 0.00% | -0.29% | -0.39% | 0.50% | 0.40% | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.54% | 1.00% | -1.01 | 1,017,000 | 97.48% |
| EM | SMART SHARE GLOBAL LTD | $1.36 | -0.73% | -0.73% | 3.82% | 5.43% | 25.93% | 88.89% | 74.36% | N/A | N/A | $1.45 | $0.59 | 6.21% | 128.96% | 0.53 | 1,219,000 | 528.35% |
| ZIP | ZIPRECRUITER INC | $4.03 | 2.03% | -12.77% | -9.84% | -8.62% | -28.67% | -55.32% | -75.59% | N/A | N/A | $9.76 | $3.35 | 58.71% | 20.48% | 1.53 | 765,000 | 7.29% |
| TLNC | TALON CAPITAL CORP | $10.13 | 0.40% | 0.30% | 1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.52% | 2.22% | 0.03 | 9,200 | 475.00% |
| AURA | AURA BIOSCIENCES INC | $5.41 | -1.64% | -4.42% | -10.73% | -19.13% | -8.61% | -40.81% | -61.69% | N/A | N/A | $9.53 | $4.35 | 43.23% | 24.51% | 1.08 | 172,000 | -41.50% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.29 | -3.73% | -14.00% | -24.12% | -31.38% | -12.84% | -56.86% | -42.92% | -88.07% | N/A | $3.45 | $1.11 | 62.61% | 16.74% | 1.03 | 2,162,000 | 20.58% |
| USNA | USANA HEALTH SCIENCES INC | $18.76 | -0.85% | -1.32% | -9.28% | -38.13% | -37.61% | -52.36% | -64.56% | -74.55% | -70.39% | $40.79 | $18.52 | 54.00% | 1.30% | 0.69 | 188,000 | 27.03% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.83 | 9.36% | 11.86% | 4.40% | 121.19% | 278.26% | 77.75% | N/A | N/A | N/A | $8.45 | $1.78 | 7.30% | 339.89% | 1.61 | 1,632,000 | 421.41% |
| ALLT | ALLOT LTD | $8.54 | -1.84% | -6.36% | -13.03% | 14.48% | 4.66% | 136.89% | 97.69% | -14.86% | 61.44% | $11.42 | $3.84 | 25.22% | 122.40% | 1.22 | 525,000 | 11.46% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $126.66 | -0.78% | -4.02% | -7.54% | -10.65% | -11.35% | -25.24% | -31.53% | -19.39% | -37.53% | $172.84 | $122.32 | 26.72% | 3.55% | 0.77 | 30,000 | -17.58% |
| OWLT | OWLET INC | $12.42 | 9.52% | 26.35% | 41.14% | 53.14% | 144.01% | 177.23% | -0.32% | -90.83% | N/A | $12.44 | $2.75 | 0.16% | 351.64% | 1.08 | 390,000 | 17.82% |
| TECX | TECTONIC THERAPEUTIC INC | $18.28 | -0.54% | -3.69% | -4.04% | -26.02% | -21.91% | -52.98% | 91.73% | -91.09% | N/A | $61.07 | $13.70 | 70.07% | 33.43% | 1.29 | 385,000 | -6.78% |
| VALU | VALUE LINE INC | $36.36 | 0.03% | -2.21% | -4.82% | -5.21% | -8.96% | -32.89% | -35.03% | 29.53% | 124.72% | $55.01 | $32.94 | 33.90% | 10.38% | 0.97 | 2,400 | -85.88% |
| HCMA | HCM III ACQUISITION CORP | $10.14 | -0.88% | -1.17% | -1.27% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 3.52% | 0.90% | 0.11 | 75,000 | 22.15% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.81 | 1.90% | -2.24% | -2.64% | -18.78% | -13.23% | -15.46% | -12.78% | 6.97% | 16.58% | $15.56 | $11.19 | 24.10% | 5.54% | 0.50 | 343,000 | -0.29% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.07 | -0.30% | 0.00% | 0.10% | 0.60% | 0.50% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.61% | 1.10% | 0.03 | 300 | 2,900.00% |
| CVGW | CALAVO GROWERS INC | $19.03 | -3.60% | -14.51% | -20.01% | -30.85% | -29.02% | -30.06% | -48.73% | -73.11% | -63.47% | $28.72 | $18.97 | 33.74% | 0.32% | 0.46 | 604,000 | 58.95% |
| DVS | DOLLY VARDEN SILVER CORP | $3.89 | 0.26% | -6.49% | -17.23% | 12.10% | 50.19% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 27.68% | 56.85% | 0.20 | 561,000 | -12.62% |
| CRNC | CERENCE INC | $7.82 | -0.64% | -16.99% | -33.95% | -32.15% | -10.83% | 166.89% | -53.70% | -88.93% | N/A | $27.50 | $2.80 | 71.56% | 179.29% | 2.12 | 1,078,000 | 9.89% |
| CTGO | CONTANGO ORE INC | $22.55 | 0.13% | -1.10% | -10.59% | 3.77% | 38.26% | 22.62% | -5.09% | 50.33% | 544.29% | $26.88 | $8.85 | 16.11% | 154.80% | 0.31 | 131,000 | 11.02% |
| OBT | ORANGE COUNTY BANCORP INC | $25.23 | 0.48% | -3.52% | 2.56% | 2.85% | -6.28% | -15.32% | 6.57% | N/A | N/A | $32.14 | $20.97 | 21.50% | 20.31% | 0.58 | 13,400 | -31.28% |
| TRDA | ENTRADA THERAPEUTICS INC | $8.82 | 4.13% | 14.55% | 41.12% | 59.78% | 10.11% | -49.46% | -50.64% | N/A | N/A | $21.79 | $4.93 | 59.52% | 78.90% | 1.07 | 351,000 | 58.82% |
| NNDM | NANO DIMENSION LTD | $1.54 | 0.00% | -1.91% | -16.76% | 11.59% | -1.91% | -24.88% | -38.40% | -67.71% | N/A | $2.74 | $1.31 | 43.80% | 17.56% | 1.30 | 3,165,000 | 61.81% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.51 | 3.23% | 5.02% | 3.79% | 42.10% | 163.39% | -27.29% | N/A | N/A | N/A | $16.25 | $3.35 | 29.17% | 243.58% | 0.68 | 204,000 | 111.40% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.95 | 0.46% | -3.52% | -10.90% | 3.99% | -2.84% | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 17.36% | 6.05% | 0.17 | 233,000 | -45.18% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.82 | -0.43% | 6.23% | 6.47% | 49.08% | 38.06% | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 7.67% | 63.36% | 1.12 | 59,000 | -32.18% |
| UMAC | UNUSUAL MACHINES INC | $9.05 | 5.48% | -16.67% | -29.08% | -9.95% | 67.59% | 235.19% | N/A | N/A | N/A | $23.62 | $2.91 | 61.69% | 211.00% | 2.20 | 2,838,000 | 13.88% |
| EAF | GRAFTECH INTERNATIONAL LTD | $12.90 | 1.26% | -3.66% | -31.35% | 4.03% | 40.03% | -38.57% | -69.43% | -83.38% | N/A | $22.60 | $5.50 | 42.92% | 134.55% | 1.55 | 176,000 | -25.42% |
| ACTG | ACACIA RESEARCH CORP | $3.45 | -1.43% | -7.01% | -2.82% | 4.55% | -8.49% | -23.50% | -10.85% | -7.01% | -34.78% | $4.66 | $2.70 | 25.97% | 27.78% | 0.92 | 127,000 | 6.72% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.77 | -0.61% | -1.01% | 8.68% | 37.22% | 46.26% | 57.33% | -31.58% | -26.65% | -33.67% | $10.00 | $5.28 | 2.30% | 85.04% | 0.46 | 154,000 | 94.94% |
| VACH | VOYAGER ACQUISITION CORP | $10.51 | -0.10% | 0.00% | 0.10% | 0.88% | 2.14% | 4.89% | N/A | N/A | N/A | $10.99 | $10.01 | 4.37% | 5.00% | 0.00 | 200,000 | 5,028.21% |
| IPI | INTREPID POTASH INC | $24.73 | -0.92% | -7.41% | -11.43% | -12.49% | -31.10% | -7.86% | -29.34% | 123.19% | -32.06% | $39.01 | $20.86 | 36.61% | 18.55% | 1.30 | 92,000 | -7.07% |
| PBFS | PIONEER BANCORP INC | $13.23 | -0.23% | -1.78% | 1.38% | 5.42% | 13.46% | 14.74% | 17.60% | 26.97% | N/A | $13.65 | $10.60 | 3.08% | 24.87% | 0.43 | 9,500 | -55.61% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.64 | -2.56% | -5.00% | -5.76% | -3.45% | -8.51% | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 20.47% | 1.62% | 0.87 | 878,000 | 160.53% |
| LWAY | LIFEWAY FOODS INC | $21.75 | 0.23% | -6.77% | -19.86% | -28.71% | -1.32% | -10.97% | 189.23% | 221.27% | 113.44% | $34.20 | $19.50 | 36.40% | 11.54% | 0.73 | 106,000 | 23.26% |
| NGNE | NEUROGENE INC | $21.36 | -4.90% | -30.81% | -33.58% | 4.45% | 9.43% | 7.77% | 125.27% | -91.14% | -91.41% | $37.27 | $6.88 | 42.68% | 210.69% | 1.45 | 269,000 | -33.58% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.59 | -1.24% | -8.62% | -25.00% | 33.61% | 137.31% | 262.19% | 231.25% | 8.16% | 597.37% | $3.13 | $0.43 | 49.20% | 271.50% | 0.71 | 490,000 | -9.26% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.32 | 0.35% | 0.09% | 0.00% | 1.06% | 2.54% | 5.79% | N/A | N/A | N/A | $11.39 | $10.71 | 0.61% | 5.70% | -0.01 | 650 | 550.00% |
| DAVA | ENDAVA PLC | $6.22 | -1.74% | -10.50% | -27.76% | -51.48% | -59.48% | -76.20% | -92.13% | -90.12% | N/A | $34.94 | $6.16 | 82.20% | 0.92% | 1.40 | 909,000 | -41.99% |
| CANG | CANGO INC | $1.54 | -5.52% | -9.41% | -29.03% | -37.53% | -27.70% | -9.68% | 23.20% | -52.32% | N/A | $4.83 | $1.33 | 68.12% | 15.79% | 0.73 | 1,839,000 | 142.61% |
| GCO | GENESCO INC | $30.49 | -0.85% | -2.59% | 3.36% | 18.78% | 32.05% | 0.86% | -40.67% | -0.36% | -42.20% | $44.80 | $16.19 | 31.94% | 88.33% | 1.52 | 79,000 | -3.66% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.50 | -0.28% | -1.63% | -1.50% | 1.11% | 0.24% | 5.00% | N/A | N/A | N/A | $11.20 | $9.84 | 6.25% | 6.69% | 0.05 | 2,500 | -80.77% |
| SLP | SIMULATIONS PLUS INC | $16.33 | -3.83% | -7.06% | 1.74% | 13.01% | -47.89% | -42.28% | -60.43% | -73.24% | 80.84% | $37.67 | $12.39 | 56.64% | 31.80% | 1.03 | 281,000 | 22.17% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.09 | -2.36% | -7.43% | -8.00% | -14.65% | -7.43% | -10.09% | -24.25% | N/A | N/A | $11.73 | $8.35 | 22.51% | 8.86% | 0.59 | 686,000 | -61.42% |
| CAL | CALERES INC | $9.67 | -2.62% | -14.35% | -22.83% | -34.08% | -43.42% | -67.59% | -64.99% | -20.61% | -65.04% | $33.25 | $9.54 | 70.91% | 1.36% | 1.35 | 688,000 | 3.77% |
| MSBI | MIDLAND STATES BANCORP INC | $15.18 | -0.59% | -5.89% | -7.72% | -12.46% | -14.96% | -42.26% | -42.93% | -16.41% | N/A | $28.08 | $14.24 | 45.94% | 6.60% | 0.73 | 162,000 | 6.58% |
| AVTX | AVALO THERAPEUTICS INC | $18.00 | 6.67% | 16.13% | 5.42% | 98.68% | 350.00% | 56.52% | -98.61% | -99.73% | -99.86% | $19.41 | $3.39 | 7.26% | 430.97% | 0.90 | 560,000 | -39.39% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.87 | -0.55% | -2.25% | -2.77% | 7.41% | 8.81% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 11.41% | 8.92% | 0.13 | 25,500 | -54.22% |
| SMLR | SEMLER SCIENTIFIC INC | $21.51 | 7.44% | -21.35% | -9.05% | -36.29% | -50.29% | -54.44% | -32.99% | -72.42% | 785.19% | $81.56 | $19.52 | 73.63% | 10.19% | 1.63 | 502,000 | -16.47% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.61 | -0.53% | -2.50% | -6.76% | -3.66% | -7.29% | -8.48% | -43.17% | -17.47% | 26.59% | $36.19 | $29.45 | 12.66% | 7.33% | 0.30 | 15,000 | 6.38% |
| CTRN | CITI TRENDS INC | $39.24 | 2.27% | -2.10% | 8.43% | 21.83% | 48.97% | 140.37% | 85.53% | 22.97% | 70.31% | $41.00 | $16.82 | 4.29% | 133.29% | 1.58 | 71,000 | -5.33% |
| CARL | CARLSMED INC | $12.25 | -0.49% | 0.57% | -14.87% | -7.06% | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.76 | 24.38% | 4.17% | 0.47 | 31,700 | 66.84% |
| ZH | ZHIHU INC | $4.06 | 1.25% | -4.02% | -6.88% | -17.14% | 3.05% | 15.67% | -45.87% | N/A | N/A | $6.32 | $3.19 | 35.76% | 27.27% | 1.43 | 164,000 | 67.35% |
| CUB | LIONHEART HOLDINGS | $10.61 | 0.00% | -0.28% | 0.47% | 1.14% | 2.12% | 5.89% | N/A | N/A | N/A | $10.64 | $10.03 | 0.28% | 5.78% | 0.01 | 0 | N/A |
| XRX | XEROX HOLDINGS CORP | $2.54 | -2.31% | -15.05% | -20.38% | -34.20% | -52.96% | -69.43% | -83.41% | -88.39% | -93.98% | $9.91 | $2.51 | 74.37% | 1.20% | 1.29 | 3,165,000 | -17.45% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.17 | 4.45% | -6.76% | -23.61% | -25.24% | -7.04% | -53.38% | -68.64% | N/A | N/A | $7.99 | $2.62 | 60.33% | 20.99% | 0.16 | 24,000 | -79.83% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.06 | 0.00% | 0.10% | 0.50% | 1.05% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.10% | 1.21% | 0.02 | 0 | -100.00% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $23.32 | 2.66% | 5.78% | 15.11% | 6.56% | 49.36% | 102.92% | 54.81% | 18.41% | 569.97% | $23.40 | $12.12 | 0.36% | 92.37% | 0.41 | 3,400 | -55.26% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.35 | -0.96% | -0.67% | 0.78% | 1.97% | 2.88% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 1.43% | 4.86% | 0.05 | 4,200 | N/A |
| SIMA | SIM ACQUISITION CORP I | $10.55 | -0.12% | 0.19% | -0.19% | 1.14% | 2.43% | 5.39% | N/A | N/A | N/A | $10.64 | $9.99 | 0.85% | 5.61% | -0.01 | 300 | -91.18% |
| ONIT | ONITY GROUP INC | $40.13 | -3.16% | -2.79% | 6.84% | 1.31% | 5.77% | 33.01% | 20.95% | 65.96% | -59.34% | $45.83 | $25.50 | 12.44% | 57.37% | 1.04 | 27,000 | -25.00% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.51 | -0.55% | -3.81% | -5.35% | -6.52% | -8.34% | -26.60% | -17.74% | 0.04% | 83.67% | $34.15 | $20.88 | 31.16% | 12.60% | 0.81 | 12,400 | -12.06% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.39 | -0.10% | 0.00% | -0.29% | 1.07% | 2.26% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.81% | 4.53% | 0.01 | 6,200 | 2,380.00% |
| MVBF | MVB FINANCIAL CORP | $25.58 | 0.12% | -3.62% | -0.35% | 11.61% | 34.99% | 21.52% | 5.01% | 28.93% | 80.01% | $27.49 | $15.59 | 6.95% | 64.13% | 0.77 | 53,700 | 108.95% |
| PCAP | PROCAP ACQUISITION CORP | $10.16 | -0.10% | -0.39% | -2.03% | -1.07% | -5.05% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.23% | 12.76% | -0.02 | 307,000 | 438.60% |
| XRPN | ARMADA ACQUISITION CORP II | $10.18 | -0.20% | -0.59% | -0.59% | -1.07% | 1.60% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.66% | 1.70% | 0.01 | 135,000 | 8.87% |
| NFE | NEW FORTRESS ENERGY INC | $1.13 | 2.73% | -5.04% | -42.64% | -50.00% | -65.65% | -87.30% | -97.66% | -97.00% | N/A | $16.66 | $0.98 | 93.22% | 15.66% | 1.64 | 8,462,000 | -20.96% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.35 | -1.00% | -11.39% | -29.25% | -5.00% | 46.15% | 68.57% | N/A | N/A | N/A | $17.66 | $3.49 | 41.39% | 196.56% | 1.15 | 236,000 | 62.76% |
| PACH | PIONEER ACQUISITION I CORP | $10.14 | 0.00% | -0.10% | 1.25% | 1.81% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.20% | 4.54% | 0.04 | 0 | -100.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.44 | -0.10% | 0.00% | 0.27% | 1.56% | 2.15% | N/A | N/A | N/A | N/A | $10.47 | $9.87 | 0.29% | 5.78% | 0.00 | 604,000 | 15,000.00% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.18 | -0.20% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.68% | 1.80% | -0.03 | 200 | N/A |
| SLN | SILENCE THERAPEUTICS PLC | $6.75 | 0.75% | 0.45% | -6.12% | 22.28% | 36.09% | -38.75% | -46.89% | -59.58% | N/A | $8.88 | $1.97 | 23.99% | 242.64% | 0.62 | 216,000 | -34.94% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.07 | 0.15% | 0.20% | 0.70% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.93 | 0.00% | 1.41% | -0.01 | 21,800 | 251.61% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.94 | -3.29% | -9.82% | -26.50% | -2.97% | -54.42% | -78.48% | -82.89% | -91.28% | -93.38% | $15.01 | $2.19 | 80.41% | 34.25% | 1.64 | 3,496,000 | 18.67% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 0.01% | -0.12% | -0.02% | 1.06% | 1.17% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.16% | 10.40% | -0.01 | 350 | -95.07% |
| RBB | RBB BANCORP | $18.61 | -0.67% | -3.72% | 5.68% | -4.27% | 8.51% | -22.23% | -17.18% | 23.08% | N/A | $25.01 | $14.40 | 25.57% | 29.24% | 0.89 | 32,200 | -21.84% |
| TBRG | TRUBRIDGE INC | $21.11 | 2.93% | 8.26% | 6.78% | 9.15% | -15.63% | 31.28% | -27.26% | -28.00% | -47.60% | $32.00 | $15.69 | 34.03% | 34.54% | 0.68 | 109,000 | -13.49% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.11 | -0.10% | 0.00% | 0.60% | 0.80% | 1.00% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.88% | 1.92% | -0.03 | 450 | -97.22% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.35 | 21.59% | 22.15% | 0.38% | 17.32% | 24.13% | 7.43% | -49.91% | -58.27% | -44.67% | $5.70 | $3.81 | 6.14% | 40.46% | 0.72 | 5,049,000 | 615.16% |
| LSAK | LESAKA TECHNOLOGIES INC | $3.76 | -1.18% | -3.34% | -9.62% | -20.84% | -8.52% | -25.69% | -5.05% | 12.57% | -75.57% | $5.59 | $3.39 | 32.74% | 10.91% | 0.46 | 233,000 | 1,412.99% |
| MTRX | MATRIX SERVICE CO | $11.24 | 0.36% | -10.30% | -14.46% | -24.16% | -12.05% | -11.57% | 114.50% | 16.12% | -51.92% | $16.11 | $9.33 | 30.21% | 20.50% | 1.13 | 244,000 | 27.75% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.30 | 0.39% | -0.48% | -1.44% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 5.42% | 3.00% | 0.18 | 92,000 | 217.24% |
| CLDT | CHATHAM LODGING TRUST | $6.51 | -0.76% | -4.26% | 1.40% | -8.95% | -9.33% | -25.51% | -50.53% | -39.44% | -70.37% | $10.00 | $5.83 | 34.90% | 11.66% | 1.11 | 226,000 | 19.58% |
| DENN | DENNY's CORP | $6.13 | -0.16% | -0.65% | 19.96% | 51.73% | 52.87% | -5.69% | -50.44% | -44.32% | -34.51% | $7.66 | $2.85 | 19.97% | 115.09% | 1.02 | 2,172,000 | -11.20% |
| BRCC | BRC INC | $1.27 | 4.96% | -5.22% | -9.93% | -14.19% | -35.86% | -56.95% | -79.61% | N/A | N/A | $3.34 | $1.19 | 61.98% | 6.72% | 0.80 | 479,000 | -51.57% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.23 | 0.00% | -0.98% | -2.85% | -0.20% | 0.54% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 4.12% | 1.49% | 0.06 | 136,000 | 12.40% |
| ALDF | ALDEL FINANCIAL II INC | $10.55 | 0.00% | 0.09% | 0.89% | 1.25% | 1.25% | 5.71% | N/A | N/A | N/A | $10.69 | $9.90 | 1.28% | 6.57% | -0.00 | 0 | -100.00% |
| LXFR | LUXFER HOLDINGS PLC | $11.78 | 0.26% | -3.92% | -10.55% | -5.31% | -1.42% | -17.74% | -22.70% | -19.20% | 14.70% | $15.40 | $9.41 | 23.51% | 25.17% | 0.97 | 111,000 | 4.72% |
| XFOR | X4 PHARMACEUTICALS INC | $3.60 | -1.64% | 1.98% | 14.65% | 44.58% | 23.29% | -67.58% | -93.62% | -98.22% | N/A | $26.83 | $1.35 | 86.58% | 166.67% | 1.29 | 523,000 | -9.67% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.37 | 0.99% | -2.69% | -0.52% | 2.18% | 0.70% | -10.14% | 30.50% | N/A | N/A | $21.12 | $15.39 | 17.74% | 12.87% | 0.52 | 23,200 | 105.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.