| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYLN | HYLIION HOLDINGS CORP | $1.93 | -2.53% | -3.98% | -5.85% | 9.66% | 9.04% | 14.88% | -12.67% | -85.78% | N/A | $2.56 | $1.11 | 24.61% | 73.87% | 1.97 | 752,000 | -8.18% |
| SORN | SOREN ACQUISITION CORP | $9.87 | 0.00% | 0.30% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.28% | 0.46% | 0.00 | 0 | -100.00% |
| PBFS | PIONEER BANCORP INC | $13.67 | 0.96% | -0.80% | -6.56% | -5.07% | 3.17% | 14.11% | 39.49% | 11.05% | N/A | $15.18 | $10.60 | 9.95% | 29.02% | 0.41 | 25,000 | 127.27% |
| SOPH | SOPHIA GENETICS SA | $5.00 | 1.83% | 11.36% | 5.26% | 7.30% | 54.80% | 56.25% | -8.26% | N/A | N/A | $5.70 | $2.58 | 12.28% | 93.80% | 1.09 | 133,000 | 41.49% |
| VALU | VALUE LINE INC | $36.39 | 0.41% | 1.08% | -2.49% | -7.29% | -6.33% | -8.22% | -21.54% | 21.30% | 122.98% | $41.85 | $35.11 | 13.05% | 3.65% | 0.96 | 700 | -56.25% |
| BBBY | BED BATH & BEYOND INC | $4.95 | 1.85% | 0.81% | -0.80% | -20.16% | -49.54% | -12.54% | -74.50% | -93.39% | -67.48% | $12.65 | $3.54 | 60.87% | 39.83% | 2.02 | 933,000 | -23.84% |
| IRD | OPUS GENETICS INC | $4.80 | -7.51% | -1.03% | 23.39% | 137.62% | 235.66% | 409.55% | 27.32% | -36.25% | -96.86% | $5.30 | $0.65 | 9.43% | 638.46% | 0.92 | 1,273,000 | 33.30% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 0.10% | -0.10% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.93 | 1.78% | 0.20% | 0.04 | 10,600 | 307.69% |
| HCMA | HCM III ACQUISITION CORP | $10.11 | 0.00% | 0.10% | -0.30% | 0.40% | -0.39% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.81% | 0.80% | 0.06 | 350 | -93.64% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.79 | -0.10% | 0.00% | -1.56% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 2.20% | 0.00% | 0.04 | 49,500 | 2,375.00% |
| QUAD | QUAD/GRAPHICS INC | $6.51 | 1.09% | -2.69% | -1.36% | -0.15% | -3.84% | 16.67% | 61.54% | 29.68% | -52.17% | $7.54 | $4.50 | 13.66% | 44.67% | 1.08 | 139,000 | -36.82% |
| CLYM | CLIMB BIO INC | $7.12 | -0.14% | -2.86% | 26.92% | 67.53% | 235.85% | 408.57% | 117.07% | N/A | N/A | $8.03 | $1.05 | 11.30% | 578.10% | 0.82 | 272,000 | -28.23% |
| BYND | BEYOND MEAT INC | $0.75 | -7.30% | -0.93% | 7.15% | -28.67% | -72.56% | -78.72% | -95.18% | -99.46% | N/A | $7.69 | $0.50 | 90.26% | 49.80% | 1.88 | 27,682,000 | 4.49% |
| NERV | MINERVA NEUROSCIENCES INC | $7.85 | 0.13% | -1.13% | 21.71% | 106.58% | 266.82% | 403.21% | 390.63% | -69.05% | -82.19% | $12.46 | $1.15 | 37.00% | 582.61% | 0.51 | 332,000 | -12.17% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.98 | 7.55% | 32.59% | 40.21% | 81.21% | 1,225.94% | 174.31% | -41.77% | N/A | N/A | $9.45 | $0.33 | 36.69% | 1,740.00% | 0.69 | 7,316,000 | 41.43% |
| CION | CION INVESTMENT CORP | $6.72 | 0.45% | -11.81% | -21.95% | -32.93% | -32.05% | -38.80% | -29.56% | N/A | N/A | $11.07 | $6.50 | 39.30% | 3.38% | 0.78 | 929,000 | -29.19% |
| PLBC | PLUMAS BANCORP | $48.68 | -0.63% | -2.44% | -7.61% | 5.67% | 12.35% | 14.57% | 47.07% | 67.40% | 444.52% | $54.58 | $38.71 | 10.81% | 25.76% | 0.48 | 64,000 | 28.77% |
| DCTH | DELCATH SYSTEMS INC | $9.74 | -0.71% | 3.95% | 3.62% | -2.21% | -13.04% | -26.16% | 121.36% | -51.66% | N/A | $18.23 | $8.12 | 46.57% | 19.95% | 0.90 | 244,000 | -28.45% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.59 | -0.93% | -3.83% | -15.06% | -12.18% | -4.73% | 4.11% | 5.63% | -5.64% | 78.37% | $29.83 | $20.88 | 17.57% | 17.77% | 0.79 | 50,000 | 165.96% |
| TSSI | TSS INC | $11.72 | -3.30% | 6.06% | 47.61% | 68.15% | -22.84% | 25.08% | 2,291.84% | 1,262.79% | 11,620.00% | $31.94 | $5.63 | 63.31% | 108.17% | 0.98 | 1,247,000 | -27.67% |
| ACIU | AC IMMUNE SA | $3.32 | 6.07% | 9.21% | 14.09% | 12.93% | 34.96% | 50.23% | 49.55% | -57.92% | N/A | $4.00 | $1.43 | 17.00% | 132.17% | 1.08 | 278,000 | -30.50% |
| SPT | SPROUT SOCIAL INC | $5.67 | -0.70% | -4.38% | -18.88% | -48.59% | -60.54% | -76.87% | -90.72% | -90.99% | N/A | $25.81 | $5.50 | 78.03% | 3.09% | 1.99 | 2,020,000 | 20.89% |
| API | AGORA INC | $3.86 | 0.52% | -7.66% | -19.42% | -1.03% | 0.78% | -31.07% | 19.88% | -93.53% | N/A | $5.37 | $2.53 | 28.09% | 52.87% | 1.45 | 233,000 | -12.41% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.99 | 0.00% | -2.22% | -3.60% | 1.29% | 4.87% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 20.01% | 6.44% | 0.20 | 338,000 | 31.01% |
| DDD | 3D SYSTEMS CORP | $2.30 | -5.35% | -6.12% | 12.20% | 23.66% | 2.68% | -16.06% | -77.00% | -92.86% | -83.42% | $3.80 | $1.32 | 39.47% | 74.24% | 2.02 | 1,735,000 | -12.29% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.65 | 10.88% | 9.05% | -1.49% | 42.47% | 267.55% | 136.61% | 17.26% | -80.71% | N/A | $3.08 | $0.62 | 13.96% | 327.42% | 1.58 | 202,000 | 74.14% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.36 | 0.58% | -0.10% | -0.10% | 1.12% | 3.70% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.48% | 4.23% | 0.04 | 100 | N/A |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.47 | -0.09% | 0.00% | 0.17% | 1.06% | 2.50% | 5.23% | N/A | N/A | N/A | $11.50 | $10.88 | 0.26% | 5.45% | -0.01 | 3,300 | -88.70% |
| ONIT | ONITY GROUP INC | $39.24 | 2.83% | 0.00% | -14.32% | -12.51% | -10.62% | 29.04% | 70.61% | 36.20% | -4.53% | $54.10 | $25.50 | 27.47% | 53.88% | 1.06 | 59,500 | -9.85% |
| XOMA | XOMA ROYALTY CORP | $27.00 | 1.47% | -1.03% | 10.34% | 6.89% | -26.51% | 30.25% | 35.47% | -30.59% | 66.73% | $39.92 | $18.35 | 32.36% | 47.12% | 0.83 | 104,000 | 34.37% |
| NVEC | NVE CORP | $69.07 | -0.52% | 1.33% | 4.50% | -2.62% | 4.65% | 4.75% | -7.57% | -6.47% | 25.72% | $81.88 | $51.50 | 15.64% | 34.12% | 0.96 | 41,000 | 42.36% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $6.15 | -2.69% | -6.25% | -2.69% | -44.14% | -68.40% | -71.00% | -85.78% | -96.89% | -96.98% | $22.89 | $5.55 | 73.13% | 10.81% | 1.35 | 981,000 | 45.12% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.34 | 5.36% | 6.71% | 7.74% | 18.44% | -15.01% | 237.37% | 84.53% | -72.91% | N/A | $6.28 | $0.67 | 46.82% | 396.29% | 1.10 | 353,000 | 70.53% |
| AIRO | AIRO GROUP HOLDINGS INC | $10.62 | 5.46% | -1.03% | 16.07% | 43.32% | -44.43% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 72.82% | 45.88% | 3.44 | 815,000 | 67.01% |
| PRE | PRENETICS GLOBAL LTD | $20.73 | -4.60% | 3.96% | -4.65% | 29.72% | 93.38% | 376.55% | 73.91% | N/A | N/A | $22.86 | $3.10 | 9.32% | 569.79% | 0.33 | 131,000 | -19.14% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.88 | -0.69% | -11.11% | -10.56% | -30.27% | -21.95% | 238.82% | -20.66% | -94.92% | N/A | $6.79 | $0.60 | 57.58% | 384.03% | 1.31 | 893,000 | -59.56% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.15 | -1.41% | -0.71% | -8.66% | -7.16% | 5.89% | -0.27% | 64.10% | N/A | N/A | $20.79 | $15.39 | 12.68% | 17.93% | 0.51 | 25,500 | -12.67% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.58 | -0.09% | -0.38% | 0.47% | -0.09% | 2.22% | 5.38% | N/A | N/A | N/A | $11.20 | $10.05 | 5.54% | 5.27% | 0.06 | 26,300 | -74.71% |
| FBRX | FORTE BIOSCIENCES INC | $26.44 | -3.71% | -6.47% | -11.22% | 6.83% | 121.07% | 378.99% | 5.76% | -96.19% | N/A | $35.62 | $4.90 | 25.77% | 439.59% | 0.81 | 157,000 | 2.61% |
| CLPT | CLEARPOINT NEURO INC | $11.16 | 1.18% | -1.41% | -17.82% | -17.70% | 4.69% | -17.94% | 48.01% | -46.68% | -7.00% | $30.10 | $8.63 | 62.92% | 29.32% | 1.85 | 449,000 | -10.56% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.59 | 2.92% | -1.03% | -5.61% | -12.04% | -20.44% | -27.12% | N/A | N/A | N/A | $14.98 | $10.13 | 29.28% | 4.59% | 0.44 | 65,000 | 32.65% |
| CUB | LIONHEART HOLDINGS | $10.73 | 0.00% | 0.00% | 0.28% | 0.89% | 2.19% | 4.79% | N/A | N/A | N/A | $10.74 | $10.20 | 0.09% | 5.20% | 0.00 | 3,600 | -93.42% |
| SIMA | SIM ACQUISITION CORP I | $10.73 | 0.00% | -0.46% | 0.47% | 1.61% | 2.58% | 5.40% | N/A | N/A | N/A | $10.78 | $10.17 | 0.46% | 5.51% | -0.01 | 0 | N/A |
| AVNW | AVIAT NETWORKS INC | $25.45 | 1.72% | -1.13% | 2.95% | 22.71% | 8.39% | 33.53% | -25.69% | -21.16% | 523.62% | $27.02 | $15.80 | 5.81% | 61.08% | 1.11 | 96,000 | 123.26% |
| ISBA | ISABELLA BANK CORP | $44.78 | 1.02% | -2.42% | -13.42% | -14.33% | 36.82% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 23.88% | 81.44% | 0.02 | 17,800 | 49.58% |
| OTLY | OATLY GROUP AB | $10.51 | -1.22% | -2.59% | -10.25% | -4.02% | -39.53% | 11.10% | -77.25% | N/A | N/A | $18.84 | $8.35 | 44.21% | 25.87% | 1.62 | 29,700 | -19.73% |
| ELLO | ELLOMAY CAPITAL LTD | $25.50 | -0.27% | -3.04% | -10.24% | 12.09% | 40.11% | 62.42% | 140.57% | -16.78% | 187.81% | $30.34 | $13.00 | 15.95% | 96.15% | 0.49 | 5,600 | 1,020.00% |
| NFE | NEW FORTRESS ENERGY INC | $1.15 | 5.50% | 8.49% | -10.16% | -11.54% | -46.76% | -88.49% | -95.80% | -97.83% | N/A | $12.59 | $0.98 | 90.87% | 17.71% | 1.55 | 70,325,000 | 596.29% |
| DVS | DOLLY VARDEN SILVER CORP | $3.56 | -6.32% | -21.06% | -15.84% | -21.59% | -14.42% | N/A | N/A | N/A | N/A | $5.93 | $2.48 | 39.93% | 43.55% | 0.74 | 1,646,000 | 31.79% |
| ALLT | ALLOT LTD | $6.74 | 0.60% | 0.00% | -32.94% | -22.62% | -28.07% | 15.61% | 152.43% | -57.95% | 38.40% | $11.92 | $4.37 | 43.46% | 54.23% | 1.19 | 426,000 | 19.66% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.54 | 0.00% | 0.38% | 0.57% | 1.25% | 2.33% | 5.08% | N/A | N/A | N/A | $10.69 | $10.03 | 1.40% | 5.08% | 0.01 | 3,800 | -74.50% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.65 | -0.88% | -2.74% | -5.66% | -1.89% | -2.04% | -1.59% | -39.30% | -21.07% | 24.02% | $36.19 | $30.50 | 12.54% | 3.77% | 0.29 | 106,000 | 10.42% |
| NGNE | NEUROGENE INC | $21.08 | -2.27% | -8.63% | 21.29% | 10.14% | 19.03% | 24.96% | 62.53% | -90.64% | -87.32% | $37.27 | $6.88 | 43.43% | 206.62% | 1.45 | 112,000 | 19.79% |
| WSBF | WATERSTONE FINANCIAL INC | $17.77 | 0.68% | 0.51% | -2.26% | 4.59% | 18.47% | 28.86% | 19.91% | -14.57% | 28.67% | $18.88 | $11.61 | 5.88% | 53.06% | 0.55 | 94,000 | 45.96% |
| SLN | SILENCE THERAPEUTICS PLC | $6.91 | -5.99% | 10.21% | 37.92% | 10.56% | 37.92% | 77.18% | -20.57% | -72.11% | N/A | $7.91 | $1.97 | 12.64% | 250.76% | 0.62 | 645,000 | 48.96% |
| USNA | USANA HEALTH SCIENCES INC | $17.66 | 0.68% | -0.95% | -14.52% | -13.77% | -41.48% | -36.88% | -71.16% | -82.29% | -70.50% | $38.32 | $16.72 | 53.91% | 5.65% | 0.70 | 119,000 | -23.23% |
| CRNC | CERENCE INC | $7.24 | 1.40% | 3.72% | -12.14% | -32.46% | -38.33% | -29.84% | -71.72% | -93.38% | N/A | $13.74 | $5.94 | 47.30% | 21.89% | 2.10 | 498,000 | -5.86% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.99 | 0.60% | 1.42% | -15.55% | 4.71% | -10.40% | 14.29% | -34.80% | -33.48% | 52.36% | $26.49 | $14.39 | 24.54% | 38.96% | 1.13 | 116,000 | -6.45% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.53 | -1.94% | -6.64% | -32.35% | -51.99% | -45.24% | -49.09% | 26.50% | -85.83% | N/A | $7.08 | $2.53 | 64.25% | 0.20% | 1.69 | 713,000 | 17.08% |
| RLGT | RADIANT LOGISTICS INC | $6.94 | -0.29% | -1.28% | -7.71% | 3.74% | 16.25% | 8.78% | 30.70% | -1.98% | 98.29% | $8.50 | $5.44 | 18.35% | 27.57% | 1.00 | 114,000 | 39.02% |
| SMRT | SMARTRENT INC | $1.69 | -1.74% | -10.11% | 4.97% | -18.75% | 3.05% | 44.44% | -26.52% | -83.30% | N/A | $2.20 | $0.67 | 23.18% | 151.86% | 1.56 | 434,000 | -33.23% |
| STRT | STRATTEC SECURITY CORP | $77.60 | 1.44% | -2.09% | -13.37% | -2.09% | 11.65% | 74.70% | 306.71% | 53.06% | 40.22% | $92.50 | $31.57 | 16.11% | 145.80% | 0.70 | 48,000 | -8.92% |
| WNC | WABASH NATIONAL CORP | $8.02 | -1.96% | -12.54% | -31.92% | -15.22% | -27.02% | -29.21% | -65.18% | -59.76% | -39.20% | $12.93 | $6.78 | 37.97% | 18.29% | 1.11 | 384,000 | -9.43% |
| LZM | LIFEZONE METALS LTD | $4.08 | -3.55% | -8.72% | -5.77% | 10.27% | -19.37% | -11.88% | -61.22% | N/A | N/A | $6.23 | $2.90 | 34.51% | 40.69% | 0.45 | 165,000 | -32.93% |
| DXF | EASON TECHNOLOGY LTD | $1.10 | -8.33% | 2.80% | 13.40% | -47.62% | -77.55% | -85.25% | 739.69% | -32.93% | -70.43% | $14.50 | $0.82 | 92.41% | 34.31% | 1.11 | 42,000 | -86.79% |
| PKBK | PARKE BANCORP INC | $27.29 | -0.33% | -1.16% | -4.61% | 7.48% | 22.93% | 46.72% | 53.31% | 31.96% | 203.83% | $29.50 | $16.94 | 7.49% | 61.10% | 0.60 | 76,600 | -13.93% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.37 | 0.39% | 0.10% | -1.52% | -0.96% | -4.42% | N/A | N/A | N/A | N/A | $13.38 | $10.31 | 22.48% | 0.58% | 0.66 | 196,000 | 553.33% |
| AMRN | AMARIN CORP PLC | $15.52 | 0.65% | -2.79% | -0.77% | 13.04% | 6.30% | 86.99% | -49.61% | -88.35% | -44.17% | $20.90 | $7.52 | 25.74% | 106.27% | 1.12 | 36,300 | 18.24% |
| GASS | STEALTHGAS INC | $8.94 | 0.56% | -7.26% | 11.19% | 29.94% | 25.92% | 57.95% | 245.17% | 194.08% | 151.12% | $10.52 | $4.90 | 15.02% | 82.45% | 0.58 | 130,000 | -13.91% |
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.20% | -0.10% | -0.59% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.07% | 12.99% | -0.03 | 14,700 | -63.79% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.14 | 0.00% | 0.30% | -0.10% | -1.07% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.10 | 2.12% | 0.40% | 0.01 | 1,000 | 17.65% |
| SSP | EW SCRIPPS CO | $3.62 | -6.70% | -17.73% | 5.54% | -20.44% | 27.46% | 40.31% | -58.63% | -84.54% | -79.36% | $4.98 | $1.91 | 27.31% | 90.03% | 1.45 | 708,000 | 10.11% |
| PACH | PIONEER ACQUISITION I CORP | $10.19 | 0.00% | 0.20% | 0.89% | 0.99% | 2.41% | N/A | N/A | N/A | N/A | $10.19 | $9.70 | 0.00% | 5.05% | 0.01 | 0 | N/A |
| MVBF | MVB FINANCIAL CORP | $25.07 | -0.83% | -1.69% | -10.78% | -11.85% | 3.00% | 44.33% | 18.48% | -25.89% | 88.35% | $29.59 | $15.59 | 15.28% | 60.86% | 0.77 | 32,400 | -20.98% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.28 | -0.10% | 0.00% | 0.10% | -0.19% | 1.18% | 2.49% | N/A | N/A | N/A | $10.50 | $9.87 | 2.10% | 4.15% | 0.04 | 45,000 | 571.64% |
| LVWR | LIVEWIRE GROUP INC | $1.57 | -4.85% | -2.48% | -36.44% | -67.15% | -70.65% | -29.28% | -77.28% | -84.16% | N/A | $9.04 | $0.93 | 82.63% | 68.82% | 1.20 | 177,000 | -22.03% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.26 | 0.10% | -0.29% | 0.20% | 0.93% | 1.89% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 2.29% | 11.40% | -0.01 | 2,900 | -90.43% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.81 | -2.43% | -2.43% | -2.43% | -9.94% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.38 | 56.77% | 18.07% | 1.67 | 1,600 | -77.46% |
| VELO | VELO3D INC | $15.33 | 5.36% | 23.73% | 62.74% | 61.71% | 380.56% | 473.30% | -98.74% | -99.72% | N/A | $23.84 | $1.43 | 35.70% | 975.79% | 1.76 | 1,235,000 | -4.71% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.45 | 0.00% | 0.00% | -0.10% | 0.29% | 1.58% | 4.60% | N/A | N/A | N/A | $10.55 | $9.96 | 0.95% | 4.92% | 0.01 | 229,000 | -62.70% |
| NCMI | NATIONAL CINEMEDIA INC | $3.44 | 1.47% | 1.78% | 6.50% | -14.64% | -27.58% | -40.99% | 227.62% | -93.94% | -97.70% | $6.18 | $3.17 | 44.34% | 8.52% | 1.26 | 406,000 | 39.52% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.13 | 0.00% | 0.10% | 0.30% | 1.10% | 2.01% | N/A | N/A | N/A | N/A | $10.14 | $9.93 | 0.10% | 2.01% | -0.02 | 26,400 | -65.94% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.21 | 0.00% | 0.20% | 0.29% | 0.79% | 2.41% | N/A | N/A | N/A | N/A | $10.21 | $9.92 | 0.00% | 2.92% | -0.04 | 0 | N/A |
| EOLS | EVOLUS INC | $4.91 | -2.58% | -7.01% | 11.85% | -30.65% | -24.69% | -63.87% | -41.34% | -63.11% | N/A | $13.66 | $4.09 | 64.06% | 20.02% | 1.08 | 1,301,000 | 42.50% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.98 | 0.00% | -0.20% | -0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.77% | 1.22% | -0.00 | 2,300 | -30.30% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.06 | -1.37% | -0.09% | -4.47% | -2.12% | 10.87% | 0.87% | 70.06% | 39.76% | 229.43% | $25.18 | $19.27 | 8.42% | 19.67% | 0.46 | 34,600 | 36.76% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.02 | 3.09% | -2.13% | -8.77% | -10.41% | -23.31% | 45.00% | 26.81% | 148.76% | 147.64% | $16.80 | $7.28 | 34.39% | 51.37% | 0.38 | 127,000 | 39.56% |
| WEYS | WEYCO GROUP INC | $33.43 | -1.04% | 3.63% | 6.23% | -1.50% | 13.09% | 14.33% | 43.72% | 42.50% | 34.15% | $34.93 | $25.51 | 4.29% | 31.05% | 0.74 | 14,600 | -76.26% |
| AREC | AMERICAN RESOURCES CORP | $3.14 | 0.32% | -8.99% | 5.72% | 47.42% | 23.62% | 548.76% | 134.33% | -31.44% | N/A | $7.11 | $0.38 | 55.84% | 726.32% | 1.41 | 1,279,000 | -23.82% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.32 | 0.10% | 0.00% | -0.48% | 0.68% | 1.21% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.28% | 2.38% | 0.08 | 2,000 | -94.12% |
| ROMA | ROMA GREEN FINANCE LTD | $5.33 | 12.21% | 53.60% | 156.25% | 121.16% | 69.21% | 574.68% | N/A | N/A | N/A | $8.88 | $0.71 | 39.98% | 649.65% | 0.86 | 237,000 | -3.66% |
| RCKY | ROCKY BRANDS INC | $42.08 | -0.94% | -4.95% | 24.06% | 36.85% | 42.40% | 128.08% | 86.77% | -12.52% | 223.94% | $48.70 | $11.93 | 13.59% | 252.72% | 1.39 | 52,000 | 1.96% |
| CAN | CANAAN INC | $0.48 | -0.83% | -0.42% | 4.62% | -38.97% | -41.23% | -55.51% | -84.55% | -98.53% | N/A | $2.22 | $0.43 | 78.56% | 12.00% | 2.35 | 8,868,000 | -7.74% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.03 | 0.00% | 0.10% | -0.10% | 1.01% | -0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.18% | 1.83% | 0.01 | 1,100 | N/A |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 145.44% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.69 | 0 | N/A |
| EVH | EVOLENT HEALTH INC | $2.83 | -6.29% | -7.82% | 4.04% | -29.95% | -66.86% | -71.67% | -90.81% | -86.66% | -72.74% | $12.07 | $2.50 | 76.54% | 13.20% | 0.96 | 2,112,000 | -20.57% |
| FRST | PRIMIS FINANCIAL CORP | $12.78 | -0.23% | -1.39% | -8.71% | -4.34% | 19.11% | 26.41% | 33.96% | -18.02% | 1.83% | $14.55 | $7.59 | 12.16% | 68.49% | 0.80 | 90,000 | 14.80% |
| PDYN | PALLADYNE AI CORP | $6.77 | 1.65% | -10.33% | 6.11% | 63.13% | -6.49% | -12.08% | 155.76% | -88.49% | N/A | $13.00 | $4.14 | 47.92% | 63.53% | 1.42 | 1,177,000 | -44.11% |
| ELA | ENVELA CORP | $12.12 | 0.41% | -5.46% | -8.32% | 3.59% | 63.56% | 126.12% | 73.39% | 110.78% | 1,920.00% | $15.11 | $5.10 | 19.79% | 137.65% | 0.74 | 52,400 | 5.65% |
| LXFR | LUXFER HOLDINGS PLC | $11.81 | 0.08% | -1.75% | -24.39% | -13.54% | -15.76% | -2.64% | -23.36% | -44.63% | 14.77% | $16.03 | $9.41 | 26.30% | 25.49% | 0.95 | 371,000 | 37.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.