| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $13.47 | -2.25% | -4.40% | -10.44% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 12.53% | 19.73% | -0.21 | 904,000 | 20.21% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.30 | -2.63% | -3.37% | -5.41% | 22.57% | 4.13% | -14.86% | N/A | N/A | N/A | $11.41 | $4.50 | 44.79% | 40.00% | 2.09 | 1,230,000 | 104.32% |
| QUAD | QUAD/GRAPHICS INC | $7.47 | -0.40% | -2.23% | 1.91% | 15.99% | 14.22% | 41.75% | 105.79% | 109.83% | -65.34% | $8.64 | $5.01 | 13.54% | 49.10% | 1.03 | 149,000 | 30.70% |
| RMNI | RIMINI STREET INC | $4.16 | -0.24% | -0.24% | 16.20% | 27.61% | 2.46% | 20.58% | -7.76% | -38.10% | -57.64% | $5.38 | $2.87 | 22.68% | 44.95% | 1.18 | 278,000 | 52.75% |
| MTRX | MATRIX SERVICE CO | $13.67 | -1.65% | 2.86% | 11.87% | 32.08% | 11.05% | 9.89% | 146.31% | 19.60% | -14.29% | $16.11 | $9.88 | 15.12% | 38.36% | 1.13 | 160,000 | -52.24% |
| SES | SES AI CORP | $1.04 | -7.14% | -3.70% | 0.00% | -14.05% | -46.94% | 8.45% | -45.26% | -89.58% | N/A | $3.73 | $0.80 | 72.12% | 30.00% | 1.59 | 7,873,000 | 25.47% |
| FRST | PRIMIS FINANCIAL CORP | $15.45 | 0.65% | 1.78% | 10.75% | 20.61% | 16.17% | 55.59% | 69.78% | -1.59% | 28.86% | $15.89 | $9.55 | 2.77% | 61.78% | 0.78 | 156,000 | -22.39% |
| NEGG | NEWEGG COMMERCE INC | $18.20 | -2.15% | 6.68% | -9.72% | -51.19% | -69.08% | 63.23% | -24.17% | -91.17% | -92.85% | $137.84 | $9.85 | 86.80% | 84.77% | 1.85 | 47,000 | -42.33% |
| BNTC | BENITEC BIOPHARMA INC | $11.10 | -2.03% | 2.68% | 1.93% | -7.58% | -10.56% | -29.52% | 181.44% | -85.06% | -95.20% | $16.76 | $9.85 | 33.77% | 12.69% | 0.87 | 87,000 | 4.82% |
| XFOR | X4 PHARMACEUTICALS INC | $4.04 | -0.98% | 4.94% | 9.78% | 13.48% | 8.89% | 47.99% | -93.77% | -98.32% | N/A | $4.83 | $1.35 | 16.36% | 199.26% | 1.32 | 459,000 | -10.18% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.10 | -2.20% | 4.42% | 24.30% | 23.75% | 28.18% | -3.48% | -91.19% | -98.89% | -98.84% | $12.21 | $5.90 | 9.09% | 88.14% | 1.34 | 232,000 | -18.60% |
| OFIX | ORTHOFIX MEDICAL INC | $9.41 | 2.28% | -4.66% | -22.49% | -20.72% | -39.49% | -13.91% | -52.18% | -77.53% | -79.25% | $16.99 | $9.13 | 44.61% | 3.04% | 0.97 | 257,000 | -13.76% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $26.00 | 0.00% | 0.00% | -6.68% | -9.44% | -7.44% | -21.19% | -22.94% | -7.67% | -11.23% | $34.00 | $25.63 | 23.53% | 1.43% | 0.09 | 3,000 | -30.23% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.58 | -0.46% | 1.07% | 11.28% | 8.96% | -4.07% | 17.37% | -17.78% | -47.15% | 27.46% | $27.67 | $19.34 | 14.79% | 21.96% | 0.90 | 43,000 | -29.97% |
| XPER | XPERI INC | $7.86 | 1.95% | 3.15% | 3.29% | 36.22% | 30.13% | -3.08% | -38.88% | N/A | N/A | $8.49 | $5.07 | 7.42% | 55.18% | 1.27 | 661,000 | 170.90% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.69 | -0.81% | -0.27% | -1.60% | -14.98% | 0.82% | -4.90% | -26.49% | -41.15% | 11.48% | $4.45 | $3.47 | 17.08% | 6.34% | 0.46 | 41,200 | -16.94% |
| LWAY | LIFEWAY FOODS INC | $24.79 | 0.24% | 4.12% | 4.16% | 19.70% | 4.25% | -1.16% | 260.32% | 372.19% | 173.62% | $34.20 | $17.31 | 27.51% | 43.21% | 0.77 | 76,500 | -19.47% |
| LAND | GLADSTONE LAND CORP | $8.78 | -0.79% | -4.98% | -9.11% | -24.70% | 0.57% | -13.50% | -49.07% | -65.27% | -15.00% | $13.00 | $8.47 | 32.46% | 3.66% | 0.80 | 581,000 | -47.23% |
| NC | NACCO INDUSTRIES INC | $50.19 | -3.55% | -3.80% | 3.27% | -3.43% | 1.76% | 35.47% | 48.80% | 83.24% | -12.50% | $59.42 | $35.43 | 15.53% | 41.66% | 0.82 | 8,400 | 147.06% |
| WNC | WABASH NATIONAL CORP | $9.28 | -1.90% | 17.02% | 36.47% | 13.45% | -5.11% | -13.43% | -65.40% | -41.93% | -28.28% | $12.93 | $6.64 | 28.23% | 39.76% | 1.13 | 550,000 | -48.36% |
| QUIK | QUICKLOGIC CORP | $20.68 | -4.61% | 4.97% | 12.03% | 129.78% | 241.25% | 249.32% | 169.27% | 218.15% | 52.28% | $24.33 | $4.80 | 15.00% | 330.83% | 1.49 | 351,000 | 1.74% |
| VOXR | VOX ROYALTY CORP | $5.47 | 2.43% | 12.78% | -11.92% | -5.69% | 8.53% | 53.22% | 132.77% | N/A | N/A | $6.70 | $3.03 | 18.36% | 80.53% | 0.70 | 336,000 | -43.62% |
| PCB | PCB BANCORP | $26.36 | 0.80% | 1.50% | 10.52% | 20.59% | 10.02% | 33.74% | 69.63% | 63.83% | N/A | $26.77 | $19.51 | 1.53% | 35.11% | 0.69 | 21,300 | 18.33% |
| ALTO | ALTO INGREDIENTS INC | $4.84 | -12.64% | -7.98% | 2.98% | 12.30% | 97.55% | 313.68% | 95.95% | -21.68% | -11.03% | $5.99 | $0.92 | 19.20% | 427.81% | 1.13 | 3,777,000 | 26.32% |
| HACQ | HCM IV ACQUISITION CORP | $10.02 | -0.10% | -0.10% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.28% | 1.62% | -0.01 | 9,300 | 190.63% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.93 | 0.31% | 0.13% | -0.65% | 15.40% | 22.82% | 25.03% | -22.53% | -10.71% | 93.18% | $28.44 | $17.19 | 19.37% | 33.39% | 1.13 | 101,000 | -27.34% |
| LXEO | LEXEO THERAPEUTICS INC | $4.75 | 2.15% | 12.03% | 0.85% | -27.70% | -51.18% | 21.17% | N/A | N/A | N/A | $10.99 | $3.60 | 56.78% | 31.94% | 1.95 | 715,000 | -70.78% |
| PKBK | PARKE BANCORP INC | $31.79 | 0.13% | -0.19% | 4.30% | 16.11% | 25.06% | 67.67% | 79.40% | 53.13% | 221.53% | $32.44 | $18.90 | 2.00% | 68.20% | 0.57 | 40,800 | 0.99% |
| LE | LANDS' END INC | $12.13 | -1.62% | -0.25% | 12.63% | -10.41% | -20.82% | 31.28% | 42.54% | -63.87% | -23.71% | $20.04 | $8.98 | 39.47% | 35.08% | 1.51 | 249,000 | -29.66% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.94 | 0.40% | 0.30% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 0.60% | 0.81% | 0.01 | 32,000 | 1,130.77% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.03 | -3.05% | 1.17% | -9.87% | -18.40% | -3.52% | 44.60% | N/A | N/A | N/A | $9.32 | $4.19 | 35.30% | 43.91% | 0.78 | 594,000 | 137.60% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0.00% | 0.10% | 0.51% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.19% | 1.12% | 0.03 | 0 | N/A |
| GOTU | GAOTU TECHEDU INC | $1.56 | 4.70% | 9.86% | -17.46% | -24.64% | -34.73% | -59.90% | -56.91% | -88.62% | N/A | $4.12 | $1.40 | 62.14% | 11.43% | 1.12 | 837,000 | 54.14% |
| SNDL | SNDL INC | $1.43 | 0.00% | -2.05% | 2.88% | -0.69% | -33.49% | 7.52% | 2.14% | -85.55% | N/A | $2.89 | $1.15 | 50.52% | 24.35% | 1.37 | 6,859,000 | 10.74% |
| LZM | LIFEZONE METALS LTD | $4.35 | 6.88% | 9.57% | -6.05% | 2.84% | 12.40% | -0.23% | -59.53% | N/A | N/A | $6.40 | $3.07 | 32.03% | 41.69% | 0.58 | 1,179,000 | 112.05% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.42 | -3.64% | 18.53% | 7.38% | -54.20% | -64.97% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 75.59% | 21.44% | 2.02 | 486,000 | -46.48% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.33 | -0.04% | 2.68% | -14.92% | -18.82% | -30.36% | 35.32% | 78.36% | -52.70% | -67.54% | $39.71 | $16.50 | 41.24% | 41.39% | 0.96 | 117,000 | -32.37% |
| UXIN | UXIN LTD | $1.90 | -10.38% | -12.44% | -21.49% | -47.66% | -28.57% | -52.85% | -86.23% | -99.52% | N/A | $5.36 | $1.74 | 64.55% | 9.38% | 1.16 | 409,000 | 50.37% |
| SLP | SIMULATIONS PLUS INC | $18.24 | 11.42% | 13.93% | 32.37% | 50.50% | -3.29% | -3.75% | -60.93% | -66.20% | 149.18% | $21.01 | $11.09 | 13.18% | 64.47% | 1.05 | 2,157,000 | 1,282.69% |
| PSFE | PAYSAFE LTD | $7.19 | 3.45% | 2.13% | -3.88% | 2.86% | -11.67% | -42.57% | -33.05% | -94.66% | N/A | $15.02 | $5.96 | 52.13% | 20.64% | 1.97 | 165,000 | -30.96% |
| VGZ | VISTA GOLD CORP | $2.52 | 1.20% | 16.13% | 16.13% | 23.53% | 17.21% | 147.06% | 376.37% | 83.94% | 110.00% | $3.13 | $0.91 | 19.49% | 176.92% | 0.75 | 3,280,000 | 87.54% |
| LPRO | OPEN LENDING CORP | $3.11 | 48.10% | 48.10% | 75.71% | 99.36% | 74.72% | 41.36% | -70.38% | -92.11% | N/A | $3.13 | $1.18 | 0.64% | 164.68% | 1.69 | 27,706,000 | 1,360.52% |
| GIW | GIGCAPITAL8 CORP | $10.07 | 0.10% | 0.00% | 0.30% | 0.80% | 1.82% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.08% | 2.03% | -0.01 | 3,200 | 481.82% |
| GNE | GENIE ENERGY LTD | $13.90 | -0.07% | -2.11% | 2.66% | -4.40% | -3.67% | -45.34% | 0.36% | 122.40% | 93.32% | $28.47 | $12.69 | 51.18% | 9.54% | 0.49 | 105,000 | 1.94% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.00 | 0.59% | -0.99% | 0.76% | 9.19% | 10.60% | 5.40% | N/A | N/A | N/A | $14.05 | $10.33 | 14.59% | 16.22% | 0.31 | 1,331,000 | 147.86% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.15 | 0.69% | 0.10% | 0.50% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.00% | 1.50% | 0.01 | 1,200 | 242.86% |
| API | AGORA INC | $4.21 | -0.71% | -7.27% | 8.23% | 9.64% | 6.58% | 10.21% | 21.68% | -89.12% | N/A | $5.50 | $3.14 | 23.38% | 34.08% | 1.44 | 472,000 | 10.28% |
| ACCO | ACCO BRANDS CORP | $3.96 | 0.76% | -0.50% | 3.66% | 22.22% | 5.04% | 11.55% | -24.57% | -55.70% | -62.07% | $4.30 | $2.81 | 7.91% | 40.88% | 1.01 | 893,000 | 117.80% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.16 | -0.49% | -0.54% | -0.59% | 1.40% | 0.69% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.96% | 1.40% | 0.07 | 58,500 | 6.36% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.17 | 1.41% | 1.70% | 5.29% | 18.12% | 26.46% | 107.83% | 103.69% | -30.59% | -77.38% | $7.90 | $3.03 | 9.22% | 136.63% | 0.99 | 212,000 | 22.54% |
| CVEO | CIVEO CORP | $33.33 | 0.06% | -2.97% | -0.89% | 18.11% | 46.83% | 48.99% | 71.80% | 83.13% | 46.96% | $36.50 | $19.75 | 8.68% | 68.76% | 0.76 | 50,600 | -29.72% |
| GIX | GIGCAPITAL9 CORP | $9.94 | 0.00% | -0.10% | 0.40% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.53% | 1.43% | 0.05 | 10,200 | N/A |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.42 | 0.29% | -0.10% | 0.29% | 1.17% | 1.66% | 2.96% | N/A | N/A | N/A | $10.45 | $10.09 | 0.29% | 3.32% | -0.00 | 900 | N/A |
| REAX | REAL BROKERAGE INC | $1.72 | 3.61% | 2.38% | -2.27% | -27.73% | -56.68% | -57.11% | 0.00% | -28.72% | N/A | $5.41 | $1.55 | 68.18% | 10.97% | 0.86 | 3,787,000 | 26.07% |
| SAR | SARATOGA INVESTMENT CORP | $22.22 | 1.37% | -0.54% | 0.14% | 1.51% | -3.89% | -7.99% | -16.72% | -14.51% | 33.05% | $25.64 | $20.78 | 13.34% | 6.93% | 0.56 | 90,000 | -40.40% |
| FTW | PRESIDIO PRODUCTION CO | $12.31 | 0.41% | -0.73% | 3.36% | 2.50% | 17.63% | 15.91% | N/A | N/A | N/A | $16.65 | $9.50 | 26.07% | 29.58% | 0.00 | 43,000 | -38.13% |
| OIM | ONEIM ACQUISITION CORP | $10.04 | 0.00% | 0.30% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.28% | 0.80% | 0.00 | 1,900 | 1,800.00% |
| FWDI | FORWARD INDUSTRIES INC | $4.83 | 0.21% | 19.26% | 13.65% | -7.12% | -32.45% | -23.82% | -50.36% | -84.72% | -61.36% | $46.00 | $3.62 | 89.50% | 33.43% | 0.73 | 1,418,000 | 41.24% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.03 | 0.00% | -0.10% | 0.20% | 0.20% | -1.18% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.47% | 1.31% | -0.04 | 0 | -100.00% |
| RNGR | RANGER ENERGY SERVICES INC | $15.15 | -2.76% | -3.19% | -10.04% | -10.14% | 12.72% | 17.90% | 42.92% | 83.86% | N/A | $18.82 | $11.14 | 19.48% | 36.00% | 0.52 | 120,000 | 12.15% |
| TACH | TITAN ACQUISITION CORP | $10.41 | 0.00% | 0.10% | 0.48% | 0.87% | 1.66% | 3.38% | N/A | N/A | N/A | $10.48 | $10.04 | 0.67% | 3.69% | -0.02 | 692,000 | 35.69% |
| RGNX | REGENXBIO INC | $6.93 | -1.98% | 9.31% | 22.65% | -21.16% | -50.89% | -24.34% | -65.14% | -81.91% | -30.14% | $16.19 | $5.46 | 57.20% | 26.92% | 1.52 | 887,000 | -45.58% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 0.00% | 0.49% | 0.98% | 0.29% | 0.88% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.39% | 2.48% | 0.05 | 950 | -99.05% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.61 | -0.75% | -1.12% | 5.57% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 3.72% | 6.63% | -0.00 | 427,000 | -8.76% |
| SHMD | SCHMID GROUP NV | $6.19 | -0.64% | 24.80% | -17.25% | -5.06% | 31.14% | 124.68% | -41.77% | N/A | N/A | $10.65 | $2.00 | 41.88% | 209.50% | 0.36 | 2,691,000 | 118.78% |
| MVBF | MVB FINANCIAL CORP | $27.75 | 0.29% | -0.82% | 9.08% | 9.77% | -0.14% | 35.23% | 23.44% | -36.47% | 122.00% | $29.59 | $20.31 | 6.22% | 36.63% | 0.75 | 60,300 | 5.79% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.81 | 1.67% | 2.18% | 9.27% | 10.39% | 8.86% | 16.84% | 71.95% | 61.51% | 295.86% | $26.14 | $19.27 | 1.26% | 33.94% | 0.45 | 53,400 | 41.64% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.99 | 0.30% | -0.10% | 0.40% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 1.67% | 4.54% | -0.05 | 500 | N/A |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.34 | 0.10% | 0.10% | 0.33% | 1.57% | 2.27% | -1.80% | N/A | N/A | N/A | $10.35 | $10.05 | 0.10% | 2.89% | 0.03 | 126,000 | 8.62% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.39 | 0.00% | 0.48% | 0.78% | 1.37% | 2.77% | 2.21% | N/A | N/A | N/A | $10.39 | $9.99 | 0.00% | 4.00% | 0.02 | 1,300 | N/A |
| FVRR | FIVERR INTERNATIONAL LTD | $9.88 | -0.90% | -4.08% | -7.84% | -5.54% | -51.62% | -66.93% | -66.19% | -95.05% | N/A | $30.66 | $9.67 | 67.78% | 2.22% | 1.73 | 523,000 | -15.51% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.03 | -0.98% | -4.73% | 5.67% | 79.32% | 95.72% | -0.59% | -36.01% | N/A | N/A | $12.00 | $1.51 | 58.08% | 233.11% | 2.07 | 434,000 | -24.13% |
| CMPX | COMPASS THERAPEUTICS INC | $1.97 | -3.43% | -4.37% | 7.65% | -63.59% | -62.40% | -16.88% | -36.25% | N/A | N/A | $6.88 | $1.61 | 71.37% | 22.36% | 1.01 | 2,533,000 | 16.46% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.83 | 0.17% | 0.28% | 19.10% | 11.30% | 6.07% | 2.12% | 28.83% | 71.44% | 154.35% | $20.34 | $13.84 | 12.34% | 28.84% | 0.61 | 3,900 | -68.03% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.40 | -5.29% | -2.86% | 4.94% | -22.73% | -9.09% | 17.65% | 3.03% | -57.50% | -95.27% | $6.42 | $2.22 | 47.04% | 53.15% | 1.18 | 924,000 | -44.27% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.08 | 0.20% | -0.30% | -9.75% | -17.47% | -10.28% | 35.58% | 53.40% | 2.97% | 96.09% | $28.14 | $12.97 | 28.64% | 54.78% | 0.63 | 162,000 | 22.73% |
| GEVO | GEVO INC | $1.45 | 1.40% | -3.33% | -16.67% | -37.23% | -32.24% | 5.07% | -0.68% | -82.01% | -99.39% | $2.97 | $1.12 | 51.18% | 29.46% | 1.85 | 3,276,000 | 9.57% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.93 | 0.00% | 0.30% | 0.51% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.19% | 1.12% | 0.01 | 50,000 | 33,233.33% |
| BYND | BEYOND MEAT INC | $0.68 | -2.56% | -0.87% | -10.24% | -15.35% | -37.82% | -79.27% | -94.68% | -99.54% | N/A | $7.69 | $0.50 | 91.11% | 36.80% | 1.96 | 23,985,000 | -17.59% |
| VSTM | VERASTEM INC | $4.01 | 0.25% | 4.97% | -5.87% | -30.98% | -53.59% | -28.90% | -60.99% | -92.83% | -75.61% | $11.25 | $3.55 | 64.34% | 12.96% | 1.56 | 1,510,000 | -23.93% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.29 | -1.18% | 1.15% | 6.81% | 4.78% | -1.13% | 21.78% | 84.59% | N/A | N/A | $20.79 | $15.67 | 7.19% | 23.10% | 0.51 | 51,000 | 36.73% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.99 | 0.10% | 0.10% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.58% | 1.63% | 0.06 | 250 | N/A |
| AVBH | AVIDBANK HOLDINGS INC | $32.10 | 0.28% | 0.91% | 8.59% | 16.94% | 17.11% | N/A | N/A | N/A | N/A | $32.98 | $22.95 | 2.67% | 39.87% | 0.43 | 72,000 | 10.09% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | 0.00% | -0.01% | 0.15% | 1.03% | 2.12% | 3.66% | N/A | N/A | N/A | $11.00 | $9.99 | 5.95% | 3.55% | -0.01 | 14,000 | -57.58% |
| FBRX | FORTE BIOSCIENCES INC | $17.15 | -4.99% | 0.88% | -18.22% | -37.55% | -26.30% | 26.10% | -32.08% | -98.21% | N/A | $35.80 | $9.12 | 52.09% | 88.05% | 0.81 | 182,000 | 45.60% |
| USNA | USANA HEALTH SCIENCES INC | $19.01 | -2.06% | 0.00% | 5.38% | 8.38% | -6.49% | -38.38% | -68.91% | -81.60% | -67.37% | $38.32 | $16.60 | 50.39% | 14.52% | 0.71 | 89,000 | -41.83% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.07 | 5.51% | 6.34% | -10.26% | -6.51% | -18.72% | 65.80% | -49.96% | -74.42% | -49.03% | $17.15 | $6.44 | 29.62% | 87.57% | 1.01 | 143,000 | 25.44% |
| GLSI | GREENWICH LIFESCIENCES INC | $23.88 | 2.01% | 7.42% | -11.16% | -15.11% | 129.62% | 159.57% | 119.08% | -41.94% | N/A | $34.10 | $7.78 | 29.97% | 206.94% | 1.33 | 133,000 | 150.94% |
| XNET | XUNLEI LTD | $5.50 | 3.38% | 12.02% | -5.82% | -14.86% | -19.24% | 6.38% | 195.70% | 6.18% | 0.73% | $11.03 | $4.02 | 50.14% | 36.82% | 1.33 | 525,000 | 0.96% |
| TLNC | TALON CAPITAL CORP | $10.30 | 0.00% | 0.29% | 0.98% | 1.98% | 1.58% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 8.85% | 3.94% | 0.00 | 300 | -99.79% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.89 | 6.10% | 18.46% | 11.35% | 20.10% | 19.02% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 20.94% | 84.94% | 0.45 | 16,300 | 30.40% |
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 0.00% | -0.10% | 0.20% | 0.70% | 0.30% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.71% | 0.90% | 0.01 | 20 | N/A |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.37 | -1.33% | -2.17% | -7.99% | 2.27% | -0.86% | 56.65% | 95.29% | -47.60% | -42.00% | $11.78 | $6.16 | 11.97% | 68.34% | 0.45 | 75,000 | 54.00% |
| MGPI | MGP INGREDIENTS INC | $16.32 | 0.12% | -1.09% | -10.67% | -6.21% | -36.37% | -45.12% | -84.10% | -74.53% | -53.77% | $33.38 | $15.78 | 51.11% | 3.42% | 0.63 | 206,000 | 4.04% |
| ALLT | ALLOT LTD | $7.15 | -3.12% | -0.83% | -0.42% | 6.72% | -19.84% | -17.34% | 134.43% | -63.46% | 37.24% | $11.92 | $6.12 | 40.02% | 16.83% | 1.19 | 286,000 | -7.14% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.28 | 0.00% | 0.19% | 0.39% | 1.08% | 2.03% | 1.78% | N/A | N/A | N/A | $10.28 | $9.96 | 0.00% | 3.21% | 0.01 | 2,500 | N/A |
| PRE | PRENETICS GLOBAL LTD | $20.51 | -1.16% | -2.01% | 41.06% | -5.61% | 23.70% | 192.58% | 54.89% | -86.27% | N/A | $23.63 | $7.05 | 13.20% | 190.92% | 0.39 | 119,000 | -7.03% |
| TSSI | TSS INC | $12.40 | -7.60% | -0.24% | 16.00% | 2.31% | 65.78% | -42.59% | 2,924.39% | 2,380.00% | 7,194.12% | $31.94 | $6.87 | 61.18% | 80.49% | 1.09 | 1,019,000 | -2.95% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 0.00% | -0.10% | 0.20% | 0.80% | 0.65% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.69% | 1.05% | 0.06 | 92,000 | N/A |
| HCMA | HCM III ACQUISITION CORP | $10.28 | 0.00% | 0.19% | 1.28% | 1.68% | 1.98% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.19% | 2.49% | 0.05 | 1,200 | -97.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.