| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNGR | RANGER ENERGY SERVICES INC | $16.05 | 3.35% | 2.16% | 0.25% | -8.08% | 0.94% | 19.87% | 52.86% | 89.49% | N/A | $18.82 | $11.91 | 14.70% | 34.76% | 0.49 | 208,000 | 14.92% |
| XFOR | X4 PHARMACEUTICALS INC | $3.98 | -0.50% | 3.38% | -14.78% | -2.21% | 0.00% | 136.90% | -92.59% | -97.76% | N/A | $4.83 | $1.35 | 17.60% | 194.81% | 1.32 | 413,000 | -17.40% |
| AUNA | AUNA SA | $5.07 | -2.31% | 0.60% | -1.17% | 0.00% | 5.41% | -19.40% | N/A | N/A | N/A | $6.85 | $4.09 | 25.96% | 23.96% | 0.54 | 129,000 | -12.24% |
| MTLS | MATERIALISE NV | $6.35 | -0.94% | -3.05% | -14.54% | 15.66% | 14.21% | 23.06% | -20.43% | -71.60% | -8.63% | $7.50 | $4.78 | 15.33% | 32.85% | 1.45 | 56,700 | -15.37% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.96 | 0.00% | 0.00% | -0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.39% | 1.01% | 0.03 | 6,600 | -72.27% |
| BBBY | BED BATH & BEYOND INC | $5.05 | 2.02% | 1.81% | -12.78% | 3.06% | -17.62% | -43.58% | -86.15% | -92.55% | -69.21% | $12.65 | $4.26 | 60.08% | 18.68% | 2.05 | 1,600,000 | 21.03% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 0.10% | 0.10% | 0.10% | 0.71% | -0.90% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.00% | 1.32% | 0.03 | 300 | N/A |
| TRVG | TRIVAGO NV | $5.28 | -1.31% | -3.30% | -3.47% | 86.57% | 83.97% | 33.67% | -24.57% | -64.08% | N/A | $5.78 | $2.59 | 8.65% | 103.86% | 0.85 | 21,500 | -62.93% |
| PERI | PERION NETWORK LTD | $9.54 | -0.42% | 2.36% | -1.75% | -8.53% | 9.28% | -11.83% | -73.93% | -48.68% | 119.31% | $11.27 | $7.63 | 15.35% | 25.11% | 1.24 | 183,000 | -14.08% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $26.80 | -0.81% | -10.93% | -19.40% | -17.46% | -11.73% | 25.53% | 114.92% | 21.71% | 481.34% | $37.35 | $17.66 | 28.25% | 51.76% | 0.45 | 2,900 | -17.14% |
| EBS | EMERGENT BIOSOLUTIONS INC | $7.22 | -0.55% | -0.55% | -13.84% | -12.27% | -38.34% | 22.79% | 4.94% | -88.67% | -76.69% | $14.06 | $5.62 | 48.65% | 28.47% | 1.73 | 383,000 | -18.86% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $77.52 | 1.49% | 3.53% | 7.01% | 22.74% | 18.60% | 44.38% | 11.10% | 26.42% | 59.74% | $79.50 | $51.14 | 2.48% | 51.58% | 0.53 | 28,800 | -11.38% |
| XPER | XPERI INC | $7.71 | 2.12% | 1.85% | -6.32% | 15.25% | 35.03% | 28.07% | -41.23% | N/A | N/A | $8.75 | $5.07 | 11.89% | 52.22% | 1.26 | 203,000 | -31.42% |
| WEYS | WEYCO GROUP INC | $39.00 | -1.42% | 2.04% | -0.84% | 18.22% | 21.50% | 34.11% | 42.86% | 74.33% | 41.41% | $40.37 | $27.25 | 3.39% | 43.12% | 0.73 | 16,400 | -5.75% |
| MOBI | MOBIA MEDICAL INC | $11.18 | 0.00% | 3.04% | -16.57% | N/A | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 26.69% | 9.72% | -0.24 | 86,000 | 126.32% |
| LPRO | OPEN LENDING CORP | $3.14 | 0.00% | 0.32% | 0.96% | 78.41% | 75.42% | 31.93% | -72.19% | -91.74% | N/A | $3.15 | $1.18 | 0.32% | 167.23% | 1.68 | 0 | -100.00% |
| ALLT | ALLOT LTD | $7.61 | 1.33% | -0.52% | -14.01% | 3.68% | -23.13% | -1.68% | 190.46% | -59.59% | 55.94% | $11.92 | $6.12 | 36.16% | 24.35% | 1.21 | 163,000 | -13.30% |
| LVWR | LIVEWIRE GROUP INC | $1.81 | -12.14% | 23.97% | 61.61% | -0.55% | -25.82% | -51.73% | -85.07% | -81.45% | N/A | $6.44 | $0.65 | 71.89% | 179.32% | 1.21 | 3,063,000 | -45.33% |
| WSBF | WATERSTONE FINANCIAL INC | $20.52 | 0.24% | 2.29% | -1.01% | 13.87% | 9.38% | 54.17% | 47.10% | 4.43% | 31.96% | $21.03 | $13.12 | 2.43% | 56.40% | 0.51 | 62,000 | 39.95% |
| NWFL | NORWOOD FINANCIAL CORP | $33.99 | 0.86% | 4.17% | 5.72% | 16.13% | 8.11% | 40.22% | 6.72% | 34.19% | 78.89% | $35.06 | $23.75 | 3.05% | 43.12% | 0.43 | 41,000 | -5.09% |
| SERV | SERVE ROBOTICS INC | $4.78 | -0.62% | -0.62% | -27.36% | -49.31% | -53.73% | -53.09% | N/A | N/A | N/A | $18.64 | $4.32 | 74.36% | 10.65% | 2.70 | 2,218,000 | -23.81% |
| LE | LANDS' END INC | $12.02 | 0.08% | 2.30% | 14.69% | 6.47% | -33.26% | 2.47% | 28.14% | -70.14% | -16.59% | $20.04 | $9.56 | 40.02% | 25.73% | 1.47 | 166,000 | 4.40% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.49 | -1.85% | 8.10% | 30.23% | 17.46% | 61.05% | 156.45% | 201.03% | 71.47% | -99.75% | $18.08 | $6.76 | 3.26% | 158.73% | 0.84 | 356,000 | -46.87% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.70 | 0.56% | 0.15% | -3.75% | 11.27% | 9.25% | 29.24% | 64.92% | 155.99% | 313.95% | $28.94 | $19.27 | 7.74% | 38.56% | 0.45 | 34,000 | -2.02% |
| ALTO | ALTO INGREDIENTS INC | $4.76 | 3.03% | 2.59% | -16.49% | -13.77% | 85.21% | 371.29% | 18.41% | -10.86% | -27.88% | $6.11 | $0.92 | 22.03% | 419.08% | 1.09 | 1,719,000 | 25.47% |
| GIW | GIGCAPITAL8 CORP | $10.11 | -0.10% | 0.20% | 0.40% | 0.90% | 1.40% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.69% | 2.43% | -0.01 | 8 | -99.93% |
| SLP | SIMULATIONS PLUS INC | $18.23 | -0.38% | -0.60% | -0.44% | 28.65% | 8.71% | 40.02% | -63.39% | -61.16% | 126.46% | $21.01 | $11.09 | 13.23% | 64.38% | 1.05 | 377,000 | 76.17% |
| RCKY | ROCKY BRANDS INC | $48.84 | -0.18% | 20.98% | 18.43% | 33.19% | 47.24% | 86.70% | 142.74% | -14.59% | 348.07% | $50.73 | $25.08 | 3.73% | 94.74% | 1.31 | 98,000 | -39.51% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 0.00% | 0.15% | -0.63% | 0.15% | -0.44% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.27% | 2.15% | 0.07 | 3,000 | -85.15% |
| GNE | GENIE ENERGY LTD | $13.91 | -1.49% | -2.86% | -3.74% | -0.43% | 1.53% | -31.55% | 3.73% | 138.59% | 119.75% | $20.93 | $12.69 | 33.54% | 9.61% | 0.48 | 61,000 | 27.08% |
| STRT | STRATTEC SECURITY CORP | $87.89 | -0.57% | 2.46% | 7.91% | 16.78% | 5.94% | 38.50% | 275.76% | 112.71% | 93.59% | $92.50 | $57.01 | 4.98% | 54.17% | 0.71 | 84,500 | -1.74% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 0.00% | -0.59% | 0.49% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 1.84% | 1.60% | 0.00 | 450,000 | N/A |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.60 | -3.08% | -1.41% | -13.58% | -9.29% | -4.47% | 66.23% | -33.58% | -70.39% | -43.50% | $17.15 | $6.45 | 26.53% | 95.35% | 1.00 | 144,000 | 1.41% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.60 | -8.91% | 20.10% | -13.70% | -12.05% | 126.60% | 489.74% | 17.65% | -85.50% | N/A | $5.68 | $0.75 | 19.01% | 513.33% | 1.58 | 285,000 | -13.64% |
| ATNI | ATN INTERNATIONAL INC | $23.81 | 1.32% | 1.54% | -10.12% | -14.75% | -3.41% | 38.83% | -34.48% | -44.21% | -67.12% | $30.45 | $13.86 | 21.81% | 71.79% | 0.52 | 75,000 | 102.70% |
| ABEO | ABEONA THERAPEUTICS INC | $6.42 | -0.77% | 6.12% | 3.88% | 17.58% | 24.18% | 0.78% | 87.72% | -80.09% | -90.89% | $7.54 | $4.00 | 14.85% | 60.50% | 0.93 | 650,000 | -5.80% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.46 | 0.00% | 0.00% | 0.38% | 0.90% | 1.85% | 3.67% | N/A | N/A | N/A | $10.50 | $10.09 | 0.38% | 3.67% | -0.00 | 100,000 | 14,185.71% |
| IPSC | CENTURY THERAPEUTICS INC | $2.02 | -7.76% | -4.27% | -17.55% | -11.79% | 9.78% | 268.61% | -33.77% | -93.09% | N/A | $3.04 | $0.44 | 33.55% | 364.37% | 1.36 | 448,000 | -21.54% |
| MRLN | MERLIN INC | $3.77 | 1.34% | 8.65% | -33.74% | -58.11% | -64.37% | -63.54% | N/A | N/A | N/A | $17.00 | $3.27 | 77.82% | 15.29% | 0.41 | 933,000 | 5.54% |
| TENX | TENAX THERAPEUTICS INC | $13.70 | -9.27% | -5.71% | -5.84% | 4.50% | 5.79% | 119.55% | -45.65% | -99.47% | -99.98% | $19.40 | $5.78 | 29.38% | 137.02% | 0.47 | 1,759,000 | -9.70% |
| OIM | ONEIM ACQUISITION CORP | $10.11 | -0.10% | -0.20% | 0.40% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.13% | 1.51% | -0.00 | 400 | 0.00% |
| GIX | GIGCAPITAL9 CORP | $9.94 | -0.10% | 0.00% | 0.10% | 0.71% | -1.09% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.53% | 1.43% | 0.04 | 15,000 | -29.58% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.76 | 2.97% | -5.46% | -47.45% | -51.77% | -52.08% | -70.69% | -77.52% | -97.56% | N/A | $2.79 | $0.58 | 72.69% | 30.70% | 1.44 | 2,298,000 | -30.93% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.10 | 0.00% | 0.60% | 0.60% | 1.00% | 0.40% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.79% | 2.02% | -0.04 | 150 | N/A |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.77 | 3.86% | 4.77% | 7.92% | -0.09% | 1.22% | 54.96% | 81.62% | -41.63% | -42.10% | $11.78 | $6.81 | 8.57% | 58.15% | 0.44 | 74,000 | 32.14% |
| SOHU | SOHUCOM LTD | $13.87 | 0.80% | 7.77% | 14.44% | -9.94% | -18.46% | -10.75% | 12.40% | -32.34% | -63.41% | $17.30 | $11.61 | 19.83% | 19.47% | 0.61 | 21,400 | -44.27% |
| GEVO | GEVO INC | $1.48 | -3.27% | -8.92% | -1.33% | -22.51% | -22.51% | 13.85% | -13.95% | -74.83% | -99.29% | $2.97 | $1.12 | 50.17% | 32.14% | 1.84 | 1,971,000 | -41.25% |
| TACH | TITAN ACQUISITION CORP | $10.44 | 0.00% | 0.10% | 0.29% | 0.97% | 1.26% | 3.01% | N/A | N/A | N/A | $10.59 | $10.10 | 1.42% | 3.42% | -0.02 | 240,000 | 2,976.92% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.34 | 0.00% | 0.00% | 0.39% | 0.88% | 0.29% | 0.58% | N/A | N/A | N/A | $10.50 | $10.07 | 1.52% | 2.68% | 0.04 | 5,600 | 7,900.00% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.14 | 0.40% | 0.60% | 1.30% | 2.32% | -0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.10% | 3.15% | 0.05 | 750 | N/A |
| NC | NACCO INDUSTRIES INC | $47.40 | 0.47% | 1.26% | -5.29% | -1.62% | -11.98% | 25.00% | 28.14% | 84.72% | -13.65% | $59.42 | $35.43 | 20.23% | 33.78% | 0.80 | 9,200 | 411.11% |
| AVBH | AVIDBANK HOLDINGS INC | $32.61 | -0.76% | 2.35% | -1.27% | 10.02% | 8.66% | N/A | N/A | N/A | N/A | $34.18 | $22.95 | 4.59% | 42.09% | 0.39 | 141,000 | -8.44% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.86 | -9.33% | -8.98% | -17.92% | -25.46% | -23.53% | 31.92% | -51.05% | -26.06% | N/A | $15.95 | $8.69 | 25.64% | 36.48% | 0.64 | 1,604,000 | 588.41% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 0.50% | 0.00% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.34% | 4.65% | -0.02 | 11,000 | 1,000.00% |
| MPTI | M-TRON INDUSTRIES INC | $82.38 | -0.87% | -1.44% | -16.91% | 23.36% | 25.77% | 87.31% | 618.85% | N/A | N/A | $104.85 | $40.15 | 21.43% | 105.21% | 1.26 | 357,000 | 4.39% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.39 | 0.19% | -0.10% | 0.19% | 0.97% | 1.66% | 3.18% | N/A | N/A | N/A | $10.40 | $10.01 | 0.10% | 3.80% | 0.02 | 76,000 | 7,500.00% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.18 | -0.59% | -1.51% | -2.79% | 7.34% | 14.27% | 43.63% | 18.78% | 4.56% | N/A | $21.99 | $13.10 | 8.23% | 54.05% | 0.39 | 173,000 | 15.33% |
| CMCL | CALEDONIA MINING CORP PLC | $18.39 | -2.54% | -1.45% | -3.72% | -19.69% | -34.56% | -6.60% | 56.11% | 44.58% | N/A | $38.75 | $15.85 | 52.54% | 16.03% | 0.60 | 176,000 | 28.47% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.35 | -0.20% | -0.29% | 1.06% | 9.71% | 3.81% | 5.21% | -24.60% | -13.13% | 2.88% | $35.49 | $30.50 | 3.21% | 12.62% | 0.25 | 16,500 | -47.28% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0.10% | 0.10% | 0.50% | 1.11% | -0.50% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.01 | 3,000 | N/A |
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.15 | -0.69% | -1.23% | -7.57% | -25.81% | -23.79% | 43.83% | 44.44% | 16.21% | 69.19% | $28.14 | $12.97 | 28.39% | 55.32% | 0.62 | 96,000 | -10.28% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.32 | -2.22% | 8.20% | 15.79% | -4.35% | -4.35% | -64.18% | -20.96% | -49.23% | -85.30% | $3.79 | $0.82 | 65.17% | 60.39% | 1.48 | 2,051,000 | -33.60% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $13.38 | 0.00% | -15.21% | -9.59% | -44.44% | -22.66% | -44.09% | -56.96% | -40.16% | -9.59% | $27.24 | $11.73 | 50.88% | 14.07% | 1.12 | 44,000 | 15.79% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.39 | -0.10% | 0.00% | 0.39% | 0.87% | 1.46% | 2.98% | N/A | N/A | N/A | $11.00 | $10.01 | 5.55% | 3.80% | -0.01 | 991,000 | 891.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.79 | -3.48% | -0.95% | -11.31% | 15.16% | -26.17% | -0.51% | 16.58% | 14.51% | 260.97% | $59.65 | $31.48 | 31.62% | 29.57% | 0.55 | 83,000 | 13.70% |
| TSBK | TIMBERLAND BANCORP INC | $44.83 | -0.11% | 2.35% | 0.04% | 12.41% | 14.60% | 43.27% | 43.27% | 55.55% | 190.16% | $45.64 | $30.80 | 1.76% | 45.55% | 0.45 | 69,500 | 157.41% |
| AIAI | AIAI HOLDINGS CORP | $4.99 | -0.60% | -20.03% | -64.13% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $4.58 | 74.50% | 8.95% | 1.23 | 128,000 | -9.22% |
| BDCI | BTC DEVELOPMENT CORP | $10.08 | 0.00% | 0.00% | 0.10% | 0.60% | -0.30% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.42% | 1.20% | 0.01 | 290,000 | 3,525.00% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.32 | 0.00% | 0.10% | 0.29% | 0.86% | 1.18% | 3.41% | N/A | N/A | N/A | $10.34 | $9.98 | 0.19% | 3.41% | 0.01 | 800 | N/A |
| LAND | GLADSTONE LAND CORP | $8.11 | -2.05% | -4.87% | -4.92% | -15.43% | -24.77% | -11.85% | -51.55% | -64.94% | -29.23% | $13.00 | $8.09 | 37.62% | 0.25% | 0.79 | 970,000 | 7.54% |
| SBXE | SILVERBOX CORP V | $10.14 | 0.00% | -0.29% | 0.80% | 1.71% | 2.11% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.59% | 2.32% | -0.04 | 0 | -100.00% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.16 | 0.20% | 0.25% | 0.40% | 0.69% | 0.49% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.21% | 1.55% | 0.06 | 52,400 | 2,657.89% |
| CIX | COMPX INTERNATIONAL INC | $28.31 | -0.25% | 6.03% | 13.69% | 21.66% | 22.45% | 21.50% | 25.04% | 49.08% | 119.46% | $32.00 | $20.29 | 11.53% | 39.53% | 0.76 | 4,100 | 36.67% |
| TLNC | TALON CAPITAL CORP | $10.25 | -0.49% | -0.49% | -0.58% | 0.39% | 1.08% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.29% | 3.43% | -0.00 | 250,000 | 2,499,900.00% |
| API | AGORA INC | $4.00 | 0.50% | 3.90% | 0.25% | 12.99% | -5.88% | 3.90% | 23.84% | -87.55% | N/A | $5.50 | $3.14 | 27.21% | 27.39% | 1.46 | 150,000 | -51.77% |
| EVH | EVOLENT HEALTH INC | $3.09 | -2.83% | -26.78% | -42.99% | -17.60% | -5.21% | -69.25% | -89.83% | -86.35% | -86.96% | $10.08 | $2.10 | 69.35% | 47.49% | 0.96 | 4,524,000 | 9.28% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0.05% | 0.00% | 0.40% | 1.12% | -0.30% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.40% | 1.84% | 0.02 | 0 | -100.00% |
| HCMA | HCM III ACQUISITION CORP | $10.29 | -0.10% | 0.10% | 0.10% | 1.38% | 0.98% | 1.98% | N/A | N/A | N/A | $10.51 | $10.03 | 2.09% | 2.59% | 0.04 | 50,000 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.02 | -0.05% | 0.10% | 0.25% | 0.70% | 1.01% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.40% | 2.24% | 0.01 | 5,700 | -6.56% |
| PTLO | PORTILLO's INC | $4.57 | -1.08% | 5.06% | -3.59% | -26.88% | -19.12% | -54.12% | -80.17% | N/A | N/A | $9.74 | $3.78 | 53.08% | 21.06% | 1.18 | 712,000 | -26.45% |
| SORN | SOREN ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.40% | 0.61% | -0.25% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.46% | 1.37% | -0.01 | 0 | N/A |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.16 | -0.20% | 0.00% | 0.69% | 2.01% | 1.80% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 2.96% | 2.63% | 0.02 | 125,000 | 124,900.00% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.34 | -3.02% | 0.99% | -2.47% | 11.73% | 0.93% | 1.94% | 16.30% | 65.14% | 158.54% | $20.34 | $13.84 | 14.75% | 25.30% | 0.59 | 22,000 | 73.23% |
| CMPX | COMPASS THERAPEUTICS INC | $1.91 | -1.55% | -7.73% | -12.79% | 7.91% | -70.71% | -35.69% | -33.45% | N/A | N/A | $6.88 | $1.61 | 72.24% | 18.63% | 1.00 | 2,641,000 | 38.20% |
| UPB | UPSTREAM BIO INC | $6.31 | -3.96% | -1.56% | -8.82% | -31.26% | -78.92% | -58.79% | N/A | N/A | N/A | $33.68 | $5.85 | 81.26% | 7.86% | 1.14 | 273,000 | -13.61% |
| CARL | CARLSMED INC | $12.59 | -0.55% | 16.57% | 21.29% | 41.62% | 1.04% | -10.46% | N/A | N/A | N/A | $17.19 | $8.50 | 26.76% | 48.12% | 1.13 | 80,000 | -36.51% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.34 | -2.61% | -5.86% | -9.94% | 4.79% | -22.49% | 50.24% | 87.57% | 79.60% | N/A | $10.42 | $4.15 | 39.15% | 52.77% | 0.90 | 97,500 | -66.15% |
| REAX | REAL BROKERAGE INC | $1.60 | -2.44% | -5.33% | -12.09% | -23.81% | -52.94% | -59.49% | -4.19% | -9.60% | N/A | $5.41 | $1.55 | 70.40% | 3.23% | 0.85 | 4,851,000 | 30.44% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $14.53 | 0.48% | -3.71% | -39.91% | -20.51% | 9.74% | 139.77% | 51.20% | 159.46% | N/A | $51.50 | $5.76 | 71.79% | 152.30% | 1.78 | 967,000 | 2.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.36 | -0.48% | -1.33% | 0.58% | 1.47% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.90% | 4.02% | 0.05 | 800 | N/A |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.09 | -0.20% | -0.25% | -2.42% | -0.49% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.44% | 1.41% | 0.05 | 79,000 | 163.33% |
| XNET | XUNLEI LTD | $5.34 | -5.65% | -3.26% | -4.56% | -12.17% | -13.59% | 15.58% | 160.49% | 43.94% | -9.18% | $11.03 | $4.38 | 51.59% | 21.92% | 1.35 | 424,000 | 146.51% |
| AACI | ARMADA ACQUISITION CORP III | $9.99 | 0.05% | 0.05% | -0.05% | 0.55% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.15% | 1.37% | 0.02 | 50,000 | 249,900.00% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.11 | -3.12% | -2.51% | -9.06% | -10.63% | -10.63% | 1.97% | -82.77% | -91.54% | -88.38% | $5.45 | $2.53 | 42.94% | 22.92% | 1.72 | 1,270,000 | 13.49% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.81 | -0.82% | 4.34% | 6.89% | 79.48% | 86.43% | -27.23% | -46.97% | N/A | N/A | $12.00 | $1.51 | 59.92% | 218.54% | 2.07 | 357,000 | 9.17% |
| CLW | CLEARWATER PAPER CORP | $21.03 | -0.57% | 25.03% | 34.12% | 53.39% | 21.14% | -6.78% | -34.75% | -27.18% | -65.92% | $23.20 | $11.73 | 9.35% | 79.28% | 0.70 | 152,000 | -40.86% |
| LAB | STANDARD BIOTOOLS INC | $0.87 | -3.23% | 4.20% | 5.47% | -6.57% | -38.44% | -34.74% | -64.57% | -87.44% | -91.55% | $1.72 | $0.71 | 49.53% | 23.12% | 1.47 | 1,255,000 | -67.34% |
| PAMT | PAMT CORP | $16.12 | -2.80% | -0.65% | 15.02% | 59.55% | 34.74% | 42.23% | -37.68% | 1.88% | 223.92% | $17.44 | $7.15 | 7.60% | 125.38% | 1.13 | 20,900 | 60.77% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.74 | -3.66% | 9.47% | -2.27% | 18.20% | 88.84% | 243.48% | -82.25% | -90.55% | N/A | $6.95 | $1.21 | 31.80% | 291.09% | 1.74 | 940,000 | -6.19% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 0.03% | -0.57% | 0.13% | 0.94% | -0.37% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.97% | 1.77% | 0.04 | 2,800 | -46.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.