| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0.00% | 0.00% | 0.00% | 0.00% | 1.01% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.01 | 52,000 | 676.12% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.44 | 0.00% | 0.10% | 0.19% | 1.16% | 2.03% | 3.83% | N/A | N/A | N/A | $10.44 | $10.05 | 0.00% | 3.88% | 0.00 | 0 | -100.00% |
| SRZN | SURROZEN INC | $30.12 | 3.79% | 2.00% | 3.40% | 38.29% | -6.08% | 130.63% | 368.07% | -76.26% | N/A | $37.83 | $11.39 | 20.38% | 164.44% | 0.72 | 118,000 | -25.79% |
| FRPH | FRP HOLDINGS INC | $18.44 | -2.23% | -1.23% | -7.94% | -18.26% | -11.77% | -20.86% | -32.91% | -36.80% | 17.08% | $25.74 | $18.22 | 28.36% | 1.21% | 0.55 | 125,000 | -2.34% |
| BDCI | BTC DEVELOPMENT CORP | $10.19 | 0.15% | 0.15% | 0.54% | 1.04% | 1.65% | 0.44% | N/A | N/A | N/A | $10.20 | $9.96 | 0.15% | 2.26% | 0.01 | 15,700 | -84.30% |
| SPIR | SPIRE GLOBAL INC | $8.70 | 1.87% | -9.00% | -20.11% | -29.15% | -50.14% | -22.04% | 110.14% | -81.19% | N/A | $25.93 | $6.60 | 66.45% | 31.82% | 2.00 | 385,000 | -30.63% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.27 | 0.10% | 0.23% | 0.20% | 1.13% | 1.68% | -1.15% | N/A | N/A | N/A | $10.27 | $10.01 | 0.00% | 2.65% | 0.05 | 9,200 | -26.98% |
| MNTK | MONTAUK RENEWABLES INC | $2.48 | 2.90% | 10.71% | -14.78% | 45.88% | 81.02% | 22.17% | -76.99% | -76.93% | N/A | $3.28 | $1.07 | 24.39% | 131.78% | 1.26 | 667,000 | 80.27% |
| GEMI | GEMINI SPACE STATION INC | $2.72 | 2.45% | -11.69% | -42.98% | -31.83% | -42.13% | -84.71% | N/A | N/A | N/A | $17.77 | $2.59 | 84.69% | 5.02% | 3.24 | 2,261,000 | 57.12% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.20 | -1.87% | 1.69% | 5.53% | 24.63% | -4.33% | -25.40% | -63.03% | -70.67% | -72.92% | $6.25 | $3.08 | 32.80% | 36.36% | 0.65 | 592,000 | -7.93% |
| WRN | WESTERN COPPER & GOLD CORP | $1.56 | -1.27% | -10.86% | -27.78% | -25.71% | -43.68% | -23.53% | 22.83% | -8.24% | 97.47% | $4.26 | $1.55 | 63.38% | 0.97% | 1.05 | 824,000 | -7.10% |
| FNKO | FUNKO INC | $6.28 | -2.03% | -3.68% | 3.46% | 8.65% | 46.73% | 102.58% | -28.23% | -63.34% | N/A | $7.35 | $2.72 | 14.56% | 130.88% | 1.67 | 537,000 | -49.72% |
| VGZ | VISTA GOLD CORP | $2.41 | -2.43% | -7.31% | -7.66% | 35.39% | 14.76% | 49.69% | 554.89% | 212.99% | 129.52% | $3.13 | $1.43 | 23.00% | 68.53% | 0.78 | 1,936,000 | -13.14% |
| SBXE | SILVERBOX CORP V | $10.11 | -0.10% | 0.10% | 0.00% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.88% | 2.02% | -0.03 | 35,000 | -82.05% |
| SORN | SOREN ACQUISITION CORP | $10.08 | 0.15% | 0.35% | 0.35% | 1.15% | 1.77% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 7.40% | 2.54% | -0.02 | 25,500 | N/A |
| ROMA | ROMA GREEN FINANCE LTD | $6.54 | 0.00% | 39.45% | -25.68% | -29.83% | -7.37% | 143.12% | N/A | N/A | N/A | $11.77 | $1.16 | 44.44% | 463.79% | 0.86 | 5,100 | -42.70% |
| ECX | ECARX HOLDINGS INC | $0.89 | -11.88% | 8.80% | 6.84% | -18.35% | -20.54% | -64.11% | -80.27% | -90.87% | N/A | $2.65 | $0.78 | 66.42% | 13.67% | 0.49 | 812,000 | -55.58% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.04 | 0.30% | 0.20% | 0.20% | 0.70% | 1.83% | N/A | N/A | N/A | N/A | $10.05 | $9.79 | 0.10% | 2.55% | 0.02 | 150 | -99.79% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.78 | -0.68% | -0.76% | 1.02% | -0.97% | 7.96% | 5.36% | -19.82% | -17.59% | 19.49% | $36.98 | $30.50 | 8.65% | 10.75% | 0.22 | 26,000 | 13.04% |
| NNBR | NN INC | $3.72 | 0.00% | 5.98% | -12.26% | 2.76% | 51.84% | 101.08% | 86.00% | -32.61% | -74.08% | $4.79 | $1.10 | 22.34% | 238.18% | 1.31 | 1,706,000 | -38.81% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.85 | 9.20% | 10.04% | 4.78% | 46.91% | 2.52% | -10.09% | 280.00% | -63.83% | N/A | $4.99 | $1.81 | 42.89% | 57.89% | 1.37 | 1,366,000 | 109.51% |
| HCMA | HCM III ACQUISITION CORP | $10.32 | 0.00% | 0.29% | 0.19% | 0.49% | 1.67% | 0.58% | N/A | N/A | N/A | $10.33 | $10.03 | 0.10% | 2.89% | 0.03 | 30,300 | 59.47% |
| TLNC | TALON CAPITAL CORP | $10.24 | -0.10% | 0.10% | -0.58% | 0.10% | 0.69% | 1.69% | N/A | N/A | N/A | $11.30 | $10.04 | 9.38% | 1.99% | -0.01 | 53,700 | 35,700.00% |
| INDI | INDIE SEMICONDUCTOR INC | $1.50 | -0.33% | -13.79% | -48.45% | -55.75% | -65.60% | -70.82% | -71.32% | -88.45% | N/A | $5.49 | $1.44 | 72.65% | 4.53% | 2.25 | 6,186,000 | 79.62% |
| RM | REGIONAL MANAGEMENT CORP | $38.78 | -1.10% | 17.91% | 18.34% | 11.69% | 14.46% | -3.17% | 65.02% | -33.77% | 82.15% | $44.30 | $29.89 | 12.45% | 29.74% | 1.03 | 134,000 | -20.71% |
| TMS | TEAMSHARES INC | $4.69 | 2.63% | 0.00% | -36.62% | -28.94% | -55.16% | -54.15% | N/A | N/A | N/A | $13.20 | $3.89 | 64.47% | 20.72% | 0.08 | 104,000 | 34.02% |
| ZIP | ZIPRECRUITER INC | $4.20 | -1.87% | -5.83% | 16.34% | 0.00% | 42.37% | 0.96% | -64.26% | -85.03% | N/A | $5.61 | $1.65 | 25.13% | 154.55% | 1.56 | 391,000 | -40.94% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.14 | 0.30% | 0.15% | 0.20% | -0.29% | 1.91% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.15% | 2.42% | 0.01 | 1,000 | N/A |
| CCAP | CRESCENT CAPITAL BDC INC | $9.35 | -0.69% | 5.06% | 3.66% | -16.74% | -32.73% | -34.52% | -43.13% | -51.75% | N/A | $15.18 | $8.40 | 38.39% | 11.38% | 0.52 | 168,000 | 63.11% |
| EMBC | EMBECTA CORP | $6.08 | -1.78% | -7.18% | 3.40% | 63.44% | -34.27% | -54.69% | -62.49% | N/A | N/A | $14.91 | $2.77 | 59.22% | 119.49% | 0.88 | 570,000 | -13.37% |
| LZM | LIFEZONE METALS LTD | $3.81 | -1.55% | 12.06% | -0.52% | 8.24% | -30.09% | -18.06% | -46.19% | -62.27% | N/A | $6.40 | $2.95 | 40.47% | 29.15% | 0.64 | 330,000 | -37.50% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.56 | 7.59% | 6.85% | 0.00% | -16.13% | -35.54% | -46.02% | -59.59% | -83.44% | -62.41% | $2.84 | $1.33 | 45.07% | 17.29% | 1.53 | 1,509,000 | -9.69% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.00 | -0.99% | -1.48% | -12.66% | -14.35% | -17.70% | -8.05% | -4.76% | -37.98% | -60.04% | $5.54 | $3.62 | 27.80% | 10.50% | 0.45 | 164,000 | 10.81% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.17 | 0.10% | 1.09% | 1.29% | 0.89% | 0.39% | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 7.71% | 2.21% | 0.03 | 1,303,000 | 709.32% |
| AACI | ARMADA ACQUISITION CORP III | $10.08 | -0.10% | 0.20% | -0.20% | 0.90% | 1.61% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.20% | 2.34% | 0.01 | 20,000 | -62.05% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.40 | 0.00% | 1.07% | 0.58% | 0.39% | 1.96% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.53% | 4.42% | 0.02 | 1,100 | N/A |
| CAII | COLLECTIVE ACQUISITION CORP II | $10.02 | 0.00% | 0.10% | 0.10% | 0.80% | 0.60% | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.30% | 1.21% | -0.01 | 0 | N/A |
| CGCF | CARTESIAN GROWTH CORP IV | $9.79 | -0.10% | -0.20% | -0.20% | -1.93% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.78 | 2.49% | 0.10% | 0.02 | 16,900 | 0.00% |
| BCML | BAYCOM CORP | $31.00 | -1.02% | 1.81% | -0.03% | 1.64% | 5.16% | 13.93% | 49.83% | 60.37% | N/A | $34.98 | $26.82 | 11.38% | 15.59% | 0.56 | 50,000 | -6.89% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.97 | -0.02% | -0.02% | 0.08% | 0.28% | 1.30% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.72% | 2.03% | 0.03 | 31,000 | 2,284.62% |
| GALT | GALECTIN THERAPEUTICS INC | $3.35 | 0.60% | -0.89% | -10.19% | 10.56% | 46.29% | -44.17% | 66.67% | 2.45% | 556.86% | $7.13 | $2.03 | 53.02% | 65.43% | 0.76 | 118,000 | 0.85% |
| SLI | STANDARD LITHIUM LTD | $1.37 | -2.14% | -9.27% | -20.35% | -33.82% | -64.04% | -61.73% | -52.43% | -88.60% | N/A | $6.00 | $1.32 | 77.17% | 3.79% | 1.71 | 1,170,000 | -14.91% |
| COSO | COASTALSOUTH BANCSHARES INC | $28.21 | -0.11% | 1.66% | 4.68% | 3.11% | 10.50% | 31.03% | N/A | N/A | N/A | $28.56 | $20.80 | 1.23% | 35.63% | 0.35 | 73,000 | 85.75% |
| REI | RING ENERGY INC | $1.29 | 0.78% | -6.52% | -3.73% | 2.38% | -33.51% | 35.36% | -24.56% | -65.87% | -86.42% | $2.00 | $0.83 | 35.50% | 55.23% | 1.00 | 1,898,000 | -65.28% |
| CION | CION INVESTMENT CORP | $6.83 | -2.71% | 1.19% | -1.44% | 9.28% | -12.55% | -25.60% | -33.69% | -46.56% | N/A | $10.40 | $5.84 | 34.33% | 16.95% | 0.79 | 425,000 | -4.28% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.40 | 0.00% | 0.00% | 0.10% | 0.48% | 1.46% | 3.90% | N/A | N/A | N/A | $10.41 | $10.00 | 0.10% | 4.00% | 0.02 | 21,000 | -56.61% |
| LWAY | LIFEWAY FOODS INC | $22.23 | -0.20% | -4.26% | 5.86% | -24.80% | -17.30% | -7.87% | 108.93% | 283.94% | 30.69% | $32.69 | $17.31 | 31.99% | 28.42% | 0.71 | 73,000 | 2.24% |
| LAW | CS DISCO INC | $5.17 | 0.39% | 2.58% | 23.68% | 27.03% | 6.38% | -16.07% | -14.12% | -90.79% | N/A | $9.11 | $2.45 | 43.25% | 111.02% | 1.58 | 219,000 | -6.41% |
| CV | CAPSOVISION INC | $6.70 | -0.45% | -0.74% | 1.75% | -6.56% | -5.23% | 40.17% | N/A | N/A | N/A | $15.37 | $4.50 | 56.41% | 48.89% | 0.83 | 246,000 | 136.54% |
| JILL | JJILL INC | $22.51 | -4.98% | -1.32% | -8.57% | 21.68% | 81.53% | 47.12% | -23.64% | 23.75% | N/A | $25.14 | $10.41 | 10.44% | 116.34% | 0.91 | 164,000 | 10.07% |
| NL | NLI HOLDINGS INC | $6.84 | -1.30% | 0.59% | -2.43% | 15.54% | 15.93% | 15.93% | 45.22% | 14.96% | 104.18% | $8.60 | $5.04 | 20.47% | 35.71% | 0.92 | 18,300 | -20.78% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.17 | 1.71% | 0.00% | -18.71% | -9.54% | -26.84% | 28.31% | 27.52% | -65.22% | N/A | $6.45 | $2.87 | 35.35% | 45.30% | 1.02 | 391,000 | 18.48% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.56 | -2.28% | -3.81% | -7.79% | 34.95% | 38.31% | 40.76% | 6.31% | -43.50% | N/A | $6.50 | $3.46 | 14.46% | 60.69% | 0.93 | 273,000 | -13.88% |
| AGMB | AGOMAB THERAPEUTICS NV | $6.85 | 1.93% | -18.45% | -21.17% | -49.33% | -43.41% | N/A | N/A | N/A | N/A | $17.82 | $6.52 | 61.56% | 5.06% | 1.76 | 40,200 | -62.08% |
| AUNA | AUNA SA | $4.51 | 0.22% | -7.58% | -10.87% | -14.10% | -8.89% | -19.32% | N/A | N/A | N/A | $6.29 | $4.09 | 28.30% | 10.27% | 0.53 | 134,000 | -24.72% |
| AFRI | FORAFRIC GLOBAL PLC | $12.40 | 0.16% | -0.88% | 10.03% | 17.42% | 24.62% | 31.91% | 12.12% | 23.02% | N/A | $13.48 | $8.71 | 8.01% | 42.37% | 0.35 | 43,000 | 28.74% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.34 | -2.20% | -5.75% | -23.00% | -37.65% | -31.97% | -32.85% | N/A | N/A | N/A | $18.19 | $9.00 | 48.65% | 3.78% | 1.54 | 301,000 | 17.12% |
| CBNA | CHAIN BRIDGE BANCORP INC | $50.75 | -1.48% | -1.19% | 7.93% | 7.11% | 38.89% | 70.70% | N/A | N/A | N/A | $54.11 | $28.14 | 6.21% | 80.35% | 0.40 | 54,000 | 252.94% |
| AMCX | AMC GLOBAL MEDIA INC | $8.07 | 0.50% | 2.93% | -27.56% | -25.96% | -2.65% | 7.60% | -46.20% | -81.30% | -84.37% | $12.93 | $6.47 | 37.59% | 24.73% | 1.12 | 534,000 | -14.70% |
| MOBI | MOBIA MEDICAL INC | $9.97 | -0.99% | -10.50% | 3.96% | -12.16% | -15.15% | N/A | N/A | N/A | N/A | $15.25 | $8.03 | 34.62% | 24.16% | -0.08 | 277,000 | 37.81% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.98 | 1.29% | 8.18% | 3.20% | -9.18% | -18.42% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 27.52% | 56.75% | 0.09 | 59,700 | -49.83% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.59 | 0.09% | 0.09% | -0.94% | -0.75% | 0.47% | -1.12% | N/A | N/A | N/A | $11.11 | $10.18 | 4.68% | 4.03% | 0.05 | 10,000 | -56.52% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.58 | -0.03% | 0.09% | 0.19% | 1.34% | 2.05% | 3.12% | N/A | N/A | N/A | $10.59 | $10.25 | 0.09% | 3.22% | 0.03 | 1,600 | 433.33% |
| SNDL | SNDL INC | $1.35 | 6.30% | 3.85% | 8.00% | 10.20% | -4.93% | -38.36% | -13.46% | -79.53% | N/A | $2.34 | $1.13 | 42.31% | 19.47% | 1.30 | 2,562,000 | 107.62% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.77 | 0.00% | 0.33% | 0.42% | 1.22% | 2.43% | 3.41% | N/A | N/A | N/A | $10.78 | $10.42 | 0.14% | 3.36% | 0.00 | 0 | -100.00% |
| PCAP | PROCAP ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.19% | 1.07% | 1.86% | 1.26% | N/A | N/A | N/A | $10.45 | $9.01 | 0.29% | 15.65% | -0.01 | 3,600 | -92.87% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $13.55 | 3.67% | -2.73% | -25.63% | -12.30% | -27.73% | 29.54% | 53.11% | 99.85% | 105.61% | $51.50 | $7.35 | 73.69% | 84.35% | 1.81 | 591,000 | -11.92% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.89 | -0.20% | -0.10% | -0.30% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.30% | 0.30% | 0.01 | 44,400 | N/A |
| SZZL | SIZZLE ACQUISITION CORP II | $10.53 | 0.00% | 0.10% | 0.43% | 1.49% | 2.23% | 4.26% | N/A | N/A | N/A | $10.54 | $10.15 | 0.09% | 3.74% | 0.00 | 0 | -100.00% |
| SOHU | SOHUCOM LTD | $12.93 | 0.70% | 1.41% | 3.03% | -7.31% | -16.85% | -13.63% | 52.12% | -39.21% | -64.87% | $17.30 | $11.61 | 25.26% | 11.37% | 0.58 | 32,000 | -19.40% |
| MKTW | MARKETWISE INC | $20.85 | 0.53% | 5.84% | 5.89% | 3.63% | 24.40% | 25.68% | -56.20% | -86.95% | N/A | $22.77 | $13.49 | 8.45% | 54.56% | 1.11 | 24,400 | 28.42% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.38 | 0.10% | 0.19% | 0.29% | 1.17% | 2.17% | 3.39% | N/A | N/A | N/A | $10.44 | $10.01 | 0.57% | 3.70% | -0.01 | 100 | N/A |
| MVBF | MVB FINANCIAL CORP | $25.30 | -3.66% | -15.36% | -15.44% | -17.88% | 1.08% | -2.65% | 21.93% | -41.84% | 105.52% | $31.99 | $23.99 | 20.91% | 5.46% | 0.73 | 102,000 | 0.99% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.23 | -0.09% | -0.47% | 1.00% | -1.86% | 10.51% | 22.20% | 25.70% | N/A | N/A | $24.26 | $18.60 | 4.25% | 24.89% | 0.72 | 129,000 | -5.84% |
| RNGR | RANGER ENERGY SERVICES INC | $14.00 | -0.78% | -7.22% | -12.45% | -13.63% | -17.94% | 0.94% | 21.00% | 36.72% | N/A | $18.82 | $11.91 | 25.59% | 17.55% | 0.52 | 178,000 | -29.92% |
| FSBW | FS BANCORP INC | $44.05 | -0.27% | 0.80% | -0.86% | 4.24% | 9.31% | 15.07% | 46.93% | 22.77% | 188.47% | $45.85 | $36.66 | 3.93% | 20.16% | 0.47 | 32,300 | 20.52% |
| HLLY | HOLLEY INC | $2.70 | -1.82% | 4.65% | 17.90% | -2.17% | -16.92% | -6.57% | -36.77% | -77.52% | N/A | $4.48 | $2.25 | 39.72% | 20.00% | 1.08 | 657,000 | 13.47% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.44 | 0.10% | 0.38% | 0.29% | 0.87% | 2.15% | 3.47% | N/A | N/A | N/A | $10.45 | $10.08 | 0.10% | 3.57% | -0.02 | 45,000 | N/A |
| IRD | OPUS GENETICS INC | $3.93 | 6.22% | 13.58% | -10.27% | 7.97% | -24.71% | 83.64% | 43.43% | -4.84% | -94.33% | $7.07 | $1.70 | 44.41% | 131.18% | 0.97 | 1,130,000 | 28.70% |
| ACB | AURORA CANNABIS INC | $5.16 | 22.27% | 24.34% | 15.70% | 82.33% | 50.88% | 5.74% | 5.31% | -92.56% | -96.93% | $6.36 | $2.56 | 18.87% | 101.56% | 1.63 | 9,012,000 | 341.76% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.47 | 0.00% | 0.10% | 0.38% | -0.19% | 1.16% | -4.99% | N/A | N/A | N/A | $11.30 | $10.26 | 7.35% | 2.05% | 0.37 | 9,400 | -94.05% |
| DBI | DESIGNER BRANDS INC | $6.37 | -4.07% | 1.11% | 6.70% | -2.30% | -11.89% | 70.78% | -41.29% | -57.22% | -69.09% | $9.17 | $3.29 | 30.53% | 93.62% | 1.52 | 548,000 | 17.34% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.24 | 0.00% | 0.49% | -0.29% | -1.54% | 0.49% | -0.58% | N/A | N/A | N/A | $10.50 | $10.06 | 2.48% | 1.79% | 0.00 | 0 | -100.00% |
| GOGO | GOGO INC | $2.40 | 3.90% | 1.27% | 12.15% | -46.43% | -44.83% | -72.76% | -78.42% | -85.52% | -75.38% | $8.91 | $1.96 | 73.05% | 22.45% | 1.19 | 1,289,000 | 23.82% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.15 | 0.00% | 0.15% | 0.15% | 0.95% | 1.45% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.15% | 2.89% | 0.02 | 0 | -100.00% |
| HCKT | HACKETT GROUP INC | $13.04 | -1.21% | 6.97% | 20.52% | 15.30% | -4.82% | -27.56% | -44.49% | -39.52% | -18.24% | $20.68 | $9.16 | 36.94% | 42.44% | 0.64 | 202,000 | -36.68% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.27 | 0.00% | 0.10% | 0.10% | 0.88% | 1.58% | 2.80% | N/A | N/A | N/A | $10.29 | $9.92 | 0.19% | 3.53% | 0.01 | 1,600 | -98.12% |
| IHRT | IHEARTMEDIA INC | $2.09 | 15.47% | 21.51% | 1.95% | -47.49% | -66.02% | -28.18% | -16.40% | -89.24% | N/A | $6.56 | $1.38 | 68.14% | 51.45% | 1.63 | 1,177,000 | 122.50% |
| PROK | PROKIDNEY CORP | $1.07 | -4.46% | -29.37% | -32.28% | -31.41% | -43.09% | -62.46% | -33.54% | -89.26% | N/A | $2.95 | $0.87 | 63.73% | 22.99% | 1.37 | 1,544,000 | -78.84% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.48 | 0.00% | 0.29% | 0.48% | 0.82% | 1.65% | 0.58% | N/A | N/A | N/A | $10.48 | $10.20 | 0.00% | 2.75% | 0.05 | 75,000 | 48.81% |
| TWI | TITAN INTERNATIONAL INC | $4.99 | 0.40% | -25.08% | -28.51% | -30.89% | -33.73% | -35.70% | -58.93% | -36.03% | -45.70% | $11.70 | $4.58 | 57.35% | 8.95% | 1.47 | 835,000 | -21.15% |
| ABR | ARBOR REALTY TRUST INC | $1.75 | -7.89% | -39.24% | -49.57% | -66.09% | -77.79% | -82.16% | -86.42% | -91.07% | -75.76% | $9.77 | $1.71 | 82.09% | 2.34% | 0.98 | 10,802,000 | -45.60% |
| ORBS | EIGHTCO HOLDINGS INC | $0.75 | 6.70% | -6.02% | -30.65% | 13.83% | -9.10% | -82.38% | -71.68% | N/A | N/A | $4.67 | $0.57 | 83.96% | 32.33% | 1.76 | 10,419,000 | -50.11% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.25 | -2.95% | -6.30% | -13.67% | -15.65% | -26.81% | -40.42% | 158.26% | -88.12% | -74.59% | $14.06 | $4.37 | 55.55% | 43.18% | 1.70 | 3,057,000 | 220.44% |
| ALDF | ALDEL FINANCIAL II INC | $10.75 | -0.19% | -2.09% | -0.65% | 0.19% | 0.94% | 2.58% | N/A | N/A | N/A | $10.98 | $10.48 | 2.09% | 2.58% | -0.00 | 6,300 | 23.53% |
| JACS | JACKSON ACQUISITION CO II | $10.85 | 0.00% | 0.09% | 0.18% | 1.35% | 2.36% | 4.13% | N/A | N/A | N/A | $10.87 | $10.40 | 0.18% | 4.33% | -0.00 | 158,000 | 887.50% |
| CDZI | CADIZ INC | $3.79 | -7.11% | -18.49% | 6.16% | 22.65% | -13.86% | -27.95% | 13.81% | -39.17% | -45.86% | $6.96 | $2.87 | 45.55% | 32.29% | 1.29 | 1,054,000 | 6.46% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.69 | -0.02% | 0.22% | 0.90% | 1.81% | 1.57% | -1.97% | N/A | N/A | N/A | $11.44 | $10.31 | 6.60% | 3.64% | 0.13 | 5,000 | 212.50% |
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 0.00% | -0.20% | -0.20% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | $10.47 | $9.89 | 5.16% | 0.40% | 0.06 | 2,900 | N/A |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.05 | 0.15% | 0.35% | -0.05% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.99 | 1.23% | 0.55% | 0.01 | 32,200 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.