| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLP | SIMULATIONS PLUS INC | $17.00 | 0.35% | -7.15% | 2.72% | 30.87% | -49.42% | -38.16% | -55.26% | -74.81% | 86.40% | $37.67 | $12.39 | 54.87% | 37.21% | 1.03 | 288,000 | 23.08% |
| IPI | INTREPID POTASH INC | $25.68 | -2.28% | -5.76% | -15.75% | -22.58% | -21.15% | -3.89% | -29.08% | 193.49% | -31.70% | $39.01 | $20.86 | 34.17% | 23.11% | 1.30 | 229,000 | 169.41% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.04 | -0.15% | -0.10% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.91% | 0.80% | 0.03 | 16,700 | 8,250.00% |
| ASLE | AERSALE CORP | $7.25 | -2.16% | -4.86% | -12.01% | 18.27% | 3.57% | 33.76% | -61.74% | -24.08% | N/A | $9.12 | $5.34 | 20.50% | 35.77% | 0.98 | 304,000 | 31.03% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.27 | 0.31% | -10.66% | -25.00% | -24.31% | 5.83% | -51.98% | -67.72% | N/A | N/A | $7.99 | $2.62 | 59.07% | 24.81% | 0.14 | 36,000 | 2.86% |
| PBFS | PIONEER BANCORP INC | $13.13 | 0.15% | -0.23% | 0.54% | 6.23% | 13.98% | 15.89% | 25.17% | 38.07% | N/A | $13.65 | $10.60 | 3.81% | 23.93% | 0.45 | 8,100 | 26.56% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.89 | -1.18% | -3.46% | -0.82% | -8.33% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 18.60% | 4.01% | 0.82 | 224,000 | 25.14% |
| ANNX | ANNEXON INC | $3.08 | -2.84% | -10.72% | -3.14% | 21.74% | 70.17% | -56.56% | -33.19% | -87.09% | N/A | $7.63 | $1.29 | 59.61% | 139.69% | 1.10 | 1,884,000 | -20.54% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.93 | -0.26% | -2.25% | -0.65% | 7.51% | 27.09% | 51.62% | 39.02% | 176.79% | 122.55% | $48.03 | $26.39 | 10.62% | 62.68% | 0.73 | 16,400 | -64.35% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.00 | -5.36% | -0.66% | -8.26% | 81.82% | 336.05% | 246.02% | 42.86% | -40.71% | N/A | $3.79 | $0.45 | 20.84% | 563.72% | 1.50 | 2,288,000 | 52.64% |
| MVBF | MVB FINANCIAL CORP | $26.00 | 0.04% | -3.81% | -2.26% | 12.99% | 45.58% | 37.64% | 4.00% | 48.49% | 73.33% | $27.49 | $15.59 | 5.42% | 66.83% | 0.77 | 32,700 | -6.57% |
| ZH | ZHIHU INC | $4.21 | -5.18% | -2.32% | -16.30% | 1.94% | 2.93% | 23.46% | -30.53% | N/A | N/A | $6.32 | $3.13 | 33.39% | 34.50% | 1.43 | 130,000 | -53.57% |
| DDD | 3D SYSTEMS CORP | $2.62 | -5.07% | -17.87% | -17.35% | 58.79% | 31.00% | -21.56% | -67.37% | -55.67% | -77.20% | $5.00 | $1.32 | 47.59% | 98.48% | 2.07 | 3,435,000 | 27.79% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.85 | -0.34% | -3.19% | -6.47% | -15.18% | -7.20% | -12.68% | -13.38% | 37.95% | 17.09% | $15.56 | $11.19 | 23.84% | 5.90% | 0.51 | 160,000 | -10.61% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.02 | -0.36% | -3.84% | -3.84% | -0.71% | 4.78% | 20.86% | 44.54% | N/A | N/A | $15.21 | $10.88 | 7.82% | 28.92% | 0.48 | 40,000 | 24.22% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.53 | -7.72% | -10.78% | -10.14% | 129.22% | 208.61% | 392.16% | 638.24% | 213.75% | 398.68% | $10.69 | $1.40 | 29.56% | 437.86% | 1.21 | 1,416,000 | -3.87% |
| OBT | ORANGE COUNTY BANCORP INC | $25.10 | 1.54% | 3.98% | 1.41% | 2.83% | -3.57% | -5.76% | 6.89% | N/A | N/A | $33.06 | $20.97 | 24.07% | 19.69% | 0.58 | 40,000 | 104.08% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.70 | -0.09% | -1.65% | 2.00% | 2.25% | 2.88% | 7.11% | N/A | N/A | N/A | $11.20 | $9.84 | 4.46% | 8.72% | 0.05 | 51,000 | 121.74% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.48 | 1.31% | -4.27% | 0.56% | -1.01% | -5.22% | -2.40% | -37.86% | -8.71% | 32.63% | $36.68 | $29.45 | 11.44% | 10.28% | 0.31 | 13,900 | -8.55% |
| AREC | AMERICAN RESOURCES CORP | $3.95 | -1.25% | 14.49% | 3.40% | 229.17% | 411.66% | 291.09% | 129.65% | 176.22% | N/A | $7.11 | $0.38 | 44.44% | 939.47% | 1.54 | 11,287,000 | -77.25% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $25.99 | -0.61% | -6.31% | 18.51% | 47.59% | 292.01% | 122.14% | 476.27% | 404.66% | 42.88% | $29.89 | $5.51 | 13.06% | 371.69% | 0.78 | 225,000 | 18.42% |
| OOMA | OOMA INC | $12.07 | 1.77% | 4.32% | 4.41% | 6.16% | -4.36% | -2.03% | -24.14% | -12.47% | 52.98% | $17.00 | $10.89 | 29.00% | 10.84% | 0.81 | 114,000 | -48.88% |
| VACH | VOYAGER ACQUISITION CORP | $10.52 | 0.28% | 0.18% | 0.47% | 1.14% | 2.17% | 4.82% | N/A | N/A | N/A | $10.99 | $10.01 | 4.29% | 5.08% | 0.00 | 350 | -87.04% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.77 | -1.21% | 6.08% | 13.34% | 42.42% | 53.13% | 66.44% | -32.25% | -22.58% | -39.84% | $10.00 | $5.28 | 2.30% | 85.04% | 0.48 | 390,000 | -50.63% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.60 | -6.98% | -9.09% | -12.09% | 35.59% | 86.26% | 175.39% | 263.64% | 10.34% | 540.00% | $3.13 | $0.40 | 48.88% | 297.02% | 0.70 | 739,000 | 51.12% |
| AMCX | AMC NETWORKS INC | $7.40 | -1.33% | -2.37% | -6.68% | 23.13% | 18.21% | -9.87% | -59.76% | -68.19% | -89.69% | $10.60 | $5.41 | 30.19% | 36.91% | 1.19 | 266,000 | -19.39% |
| ALT | ALTIMMUNE INC | $3.76 | -5.05% | -7.39% | -6.23% | 5.03% | -30.76% | -44.62% | -68.24% | -69.94% | -99.31% | $11.16 | $2.90 | 66.31% | 29.66% | 1.32 | 3,144,000 | 44.88% |
| RBB | RBB BANCORP | $18.70 | -0.90% | -3.56% | 1.69% | 2.52% | 18.58% | -14.46% | -17.00% | 42.53% | N/A | $25.30 | $14.40 | 26.09% | 29.86% | 0.90 | 52,600 | 64.38% |
| ACIU | AC IMMUNE SA | $3.30 | 3.77% | -6.25% | -6.78% | 50.34% | 92.98% | 12.24% | 12.24% | -40.65% | N/A | $4.00 | $1.43 | 17.50% | 130.77% | 1.06 | 543,000 | 130.08% |
| FEIM | FREQUENCY ELECTRONICS INC | $33.97 | -4.85% | -9.61% | -11.24% | 22.50% | 87.99% | 169.18% | 547.05% | 238.01% | 208.82% | $41.12 | $12.58 | 17.39% | 170.03% | 0.53 | 257,000 | 61.64% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.03 | 0.92% | 0.54% | -5.17% | -2.48% | -4.26% | -13.59% | -16.10% | 18.43% | 83.79% | $34.15 | $20.88 | 29.63% | 15.09% | 0.83 | 17,200 | 13.91% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $17.07 | -1.22% | 0.71% | 10.49% | 64.13% | 77.63% | 217.29% | -9.59% | 10.34% | -50.23% | $18.12 | $5.23 | 5.79% | 226.39% | 1.11 | 191,000 | -19.41% |
| LXFR | LUXFER HOLDINGS PLC | $12.36 | -0.56% | -6.72% | -9.38% | 8.61% | 11.86% | -13.57% | -13.87% | 1.64% | 14.98% | $15.64 | $9.41 | 20.97% | 31.34% | 0.98 | 113,000 | -13.74% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.09 | 4.07% | 23.19% | 24.70% | 71.13% | 325.60% | 304.95% | 227.20% | -42.15% | -64.25% | $4.18 | $0.40 | 2.15% | 922.50% | 1.29 | 4,726,000 | -55.50% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | -0.18% | 0.18% | -0.44% | 0.89% | 2.08% | 5.61% | N/A | N/A | N/A | $11.39 | $10.66 | 0.79% | 6.00% | -0.01 | 27,200 | N/A |
| LAND | GLADSTONE LAND CORP | $9.11 | -0.55% | -1.19% | -0.33% | -0.22% | -5.50% | -31.30% | -54.20% | -34.51% | -3.19% | $13.85 | $8.47 | 34.22% | 7.56% | 0.83 | 437,000 | 25.21% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.87 | -1.28% | -7.86% | -8.29% | 28.15% | 48.85% | 72.77% | -10.21% | N/A | N/A | $4.69 | $2.14 | 17.48% | 80.84% | 0.38 | 71,400 | -27.14% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.97 | 0.64% | -2.58% | 1.86% | 8.51% | 9.59% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 10.59% | 9.92% | 0.08 | 212,000 | 109.90% |
| SVC | SERVICE PROPERTIES TRUST | $1.97 | -5.29% | -11.26% | -22.44% | -25.10% | 2.07% | -34.98% | -73.63% | -74.81% | -92.87% | $3.40 | $1.71 | 41.97% | 15.20% | 1.59 | 1,876,000 | 69.77% |
| CARL | CARLSMED INC | $12.36 | 1.15% | -5.79% | -14.64% | -4.85% | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.76 | 23.70% | 5.10% | 0.86 | 72,000 | 58.24% |
| TBCH | TURTLE BEACH CORP | $16.29 | -2.04% | -4.01% | 5.51% | 13.76% | 51.39% | 6.47% | 105.16% | -22.47% | 67.59% | $19.50 | $8.78 | 16.46% | 85.54% | 1.62 | 124,000 | 18.10% |
| BRCC | BRC INC | $1.32 | -7.04% | -0.75% | -12.58% | -20.00% | -44.30% | -58.23% | -81.38% | N/A | N/A | $3.48 | $1.19 | 62.07% | 10.92% | 0.79 | 939,000 | -36.34% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.15 | -0.27% | -0.89% | 2.29% | 6.70% | 7.52% | 11.61% | N/A | N/A | N/A | $11.99 | $9.98 | 7.01% | 11.78% | -0.00 | 59,000 | -61.94% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.04 | 0.60% | -10.73% | -3.79% | 2.56% | 24.09% | 14.84% | -8.91% | -9.20% | 43.55% | $23.94 | $14.39 | 16.27% | 39.31% | 1.15 | 404,000 | 308.08% |
| PCAP | PROCAP ACQUISITION CORP | $10.31 | 0.19% | -0.63% | 0.00% | -1.25% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.01% | 7.01% | -0.05 | 108,000 | 15,328.57% |
| LZM | LIFEZONE METALS LTD | $4.11 | -11.61% | -19.57% | -26.74% | 1.73% | 17.09% | -36.87% | -59.78% | N/A | N/A | $7.29 | $2.90 | 43.62% | 41.72% | 0.39 | 561,000 | 148.23% |
| CUB | LIONHEART HOLDINGS | $10.62 | 0.00% | 0.66% | 1.05% | 1.43% | 2.81% | 5.99% | N/A | N/A | N/A | $10.62 | $10.02 | 0.00% | 5.99% | 0.00 | 40,000 | 1,639.13% |
| ACCO | ACCO BRANDS CORP | $3.61 | -1.10% | -11.30% | -11.08% | 3.44% | 4.34% | -35.07% | -22.86% | -35.88% | -55.71% | $6.44 | $3.32 | 43.90% | 8.73% | 1.04 | 829,000 | 22.27% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.62 | -7.95% | -18.59% | -31.36% | 7.28% | 129.79% | 152.34% | -64.78% | -83.42% | N/A | $3.14 | $0.45 | 48.41% | 260.00% | 1.83 | 6,506,000 | -2.52% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.80 | -2.06% | -12.64% | -21.00% | 14.80% | 41.26% | -49.80% | 34.28% | -79.92% | -97.29% | $9.50 | $1.61 | 60.00% | 136.02% | 1.15 | 1,067,000 | 1.14% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.04 | 0.30% | 0.00% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.30% | 1.01% | 0.02 | 500 | N/A |
| DVS | DOLLY VARDEN SILVER CORP | $3.72 | -5.58% | -8.37% | -21.85% | 7.20% | 41.44% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 30.84% | 50.00% | -0.14 | 564,000 | 12.13% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.45 | -0.10% | -0.10% | 0.10% | 1.85% | 2.96% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.25% | 5.13% | 0.01 | 57,600 | -33.02% |
| XRPN | ARMADA ACQUISITION CORP II | $10.25 | -0.19% | -0.44% | -1.73% | 1.59% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.02% | 2.40% | -0.01 | 263,000 | -37.23% |
| SIMA | SIM ACQUISITION CORP I | $10.54 | 0.29% | -0.28% | 0.00% | 1.01% | 2.83% | 5.51% | N/A | N/A | N/A | $10.64 | $9.98 | 0.94% | 5.61% | -0.01 | 1,400 | -92.43% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.26 | -4.43% | -4.43% | -9.41% | -7.81% | -2.34% | 13.82% | -10.32% | 76.84% | N/A | $9.68 | $4.78 | 35.32% | 30.96% | 0.75 | 89,000 | -19.09% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $26.09 | 11.88% | 26.22% | 61.45% | 13.43% | 107.56% | 51.25% | 9.39% | N/A | N/A | $26.62 | $6.60 | 1.99% | 295.30% | 1.06 | 380,000 | 61.70% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.26 | 0.00% | 0.29% | 0.88% | 0.84% | 3.12% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 2.29% | 3.95% | 0.04 | 0 | -100.00% |
| ISBA | ISABELLA BANK CORP | $43.57 | 13.82% | 23.11% | 21.91% | 34.19% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 3.16% | 76.54% | -0.53 | 21,300 | 117.35% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.43 | 0.19% | -0.19% | 1.19% | 1.56% | 2.56% | N/A | N/A | N/A | N/A | $10.47 | $9.87 | 0.38% | 5.67% | 0.00 | 1,900 | -84.03% |
| PACH | PIONEER ACQUISITION I CORP | $10.08 | 0.50% | 0.50% | 1.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.00% | 3.92% | 0.04 | 140,000 | 852.38% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $27.99 | -3.01% | -11.42% | 8.95% | 48.10% | 102.53% | 88.61% | 3.94% | 212.81% | -90.33% | $33.06 | $12.78 | 15.34% | 119.01% | 0.88 | 159,000 | -24.64% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.33 | -0.86% | -2.27% | 0.78% | 1.27% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.19% | 2.48% | 0.01 | 107,000 | 11.46% |
| DENN | DENNY's CORP | $6.18 | 50.36% | 37.03% | 25.61% | 69.78% | 63.06% | -5.94% | -47.54% | -28.97% | -40.86% | $7.73 | $2.85 | 20.05% | 116.84% | 1.05 | 27,504,000 | 1,041.72% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.25 | -6.64% | -9.27% | -16.97% | -6.64% | 0.90% | -47.06% | -79.60% | -89.01% | -92.31% | $4.67 | $1.78 | 51.82% | 26.40% | 1.32 | 7,035,000 | 11.88% |
| KRRO | KORRO BIO INC | $33.85 | -8.07% | -15.54% | -22.54% | 118.53% | 91.57% | -43.71% | -71.79% | -96.98% | N/A | $76.79 | $10.29 | 55.92% | 228.96% | 1.24 | 151,000 | -18.38% |
| NVEC | NVE CORP | $65.68 | -2.90% | -9.17% | -4.09% | 9.14% | 7.20% | -11.63% | 2.71% | 35.20% | 12.39% | $88.50 | $51.50 | 25.79% | 27.53% | 0.95 | 25,600 | -17.95% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0.59% | 0.13% | 0.60% | 0.74% | 1.40% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.24% | 10.31% | -0.01 | 950 | -54.76% |
| DCTH | DELCATH SYSTEMS INC | $9.08 | -4.62% | -10.54% | -15.93% | -19.43% | -24.27% | -15.69% | 220.85% | -19.29% | N/A | $18.23 | $8.70 | 50.19% | 4.37% | 0.90 | 1,747,000 | 34.18% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.04 | 0.00% | 0.10% | 0.80% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.20% | 1.11% | -0.01 | 0 | -100.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.10 | 0.10% | 0.10% | 0.60% | 0.95% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.98% | 1.81% | -0.03 | 0 | -100.00% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.72 | -0.28% | -0.74% | 2.49% | 2.83% | 4.79% | 7.74% | N/A | N/A | N/A | $11.16 | $9.95 | 3.94% | 7.74% | -0.01 | 2,700 | -20.59% |
| ACTG | ACACIA RESEARCH CORP | $3.28 | 0.61% | -4.09% | -2.09% | -7.87% | 6.84% | -24.77% | -16.11% | -2.38% | -51.12% | $4.79 | $2.70 | 31.52% | 21.48% | 0.92 | 118,000 | -46.85% |
| SOPH | SOPHIA GENETICS SA | $4.68 | -6.40% | 14.43% | 15.56% | 41.82% | 49.04% | 24.80% | 141.24% | N/A | N/A | $5.30 | $2.58 | 11.70% | 81.40% | 1.06 | 114,000 | -40.93% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.31 | -1.34% | -1.62% | 1.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 5.33% | 3.10% | 0.14 | 25,200 | 0.80% |
| AMRN | AMARIN CORP PLC | $15.20 | -2.94% | -19.75% | -21.37% | -1.17% | 43.40% | 25.68% | -35.04% | -84.77% | -61.42% | $20.90 | $7.08 | 27.27% | 114.69% | 1.16 | 143,000 | -30.24% |
| BWAY | BRAINSWAY LTD | $16.71 | -3.86% | 0.75% | 9.72% | 42.58% | 91.85% | 61.92% | 384.35% | 188.10% | N/A | $17.92 | $7.84 | 6.75% | 113.14% | 0.83 | 38,000 | -68.85% |
| JACK | JACK IN THE BOX INC | $16.72 | 4.57% | -1.99% | -12.87% | -12.18% | -38.14% | -66.63% | -80.64% | -79.75% | -78.12% | $54.42 | $14.88 | 69.28% | 12.37% | 0.89 | 1,543,000 | 57.29% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.53 | 2.23% | 10.26% | 13.59% | 0.38% | 18.45% | -10.61% | -3.75% | -29.66% | -8.20% | $13.24 | $8.29 | 20.47% | 27.02% | 0.79 | 539,000 | 12.29% |
| XPOF | XPONENTIAL FITNESS INC | $6.45 | -2.42% | -3.15% | -18.66% | -39.15% | -24.30% | -48.85% | -63.18% | N/A | N/A | $18.87 | $6.29 | 65.82% | 2.54% | 1.46 | 393,000 | -30.81% |
| ONIT | ONITY GROUP INC | $39.06 | 1.85% | 3.01% | 5.03% | 4.08% | 4.30% | 29.64% | 5.43% | 61.74% | -61.59% | $45.83 | $25.50 | 14.77% | 53.18% | 1.03 | 27,000 | -18.92% |
| NC | NACCO INDUSTRIES INC | $42.18 | -0.21% | -0.24% | 5.06% | 9.30% | 25.31% | 37.48% | -23.46% | 105.46% | -9.15% | $45.50 | $27.47 | 7.30% | 53.55% | 0.85 | 4,800 | -37.66% |
| NRC | NATIONAL RESEARCH CORP | $13.78 | 4.00% | 4.00% | 14.17% | 0.88% | 7.82% | -25.51% | -63.11% | -74.62% | -12.78% | $21.64 | $9.76 | 36.32% | 41.26% | 0.67 | 173,000 | 248.09% |
| BGS | B&G FOODS INC | $3.92 | -2.00% | -8.41% | -10.30% | -4.62% | -38.85% | -54.73% | -74.97% | -86.01% | -89.10% | $8.40 | $3.67 | 53.33% | 6.81% | 0.38 | 2,494,000 | 39.33% |
| CLDT | CHATHAM LODGING TRUST | $6.40 | -1.39% | -1.99% | -1.54% | -4.33% | -8.70% | -17.95% | -47.50% | -16.56% | -72.97% | $10.00 | $5.83 | 36.00% | 9.78% | 1.14 | 342,000 | 44.30% |
| ALDF | ALDEL FINANCIAL II INC | $10.49 | 0.10% | 0.29% | 0.43% | 0.58% | 2.74% | 5.01% | N/A | N/A | N/A | $10.69 | $9.90 | 1.84% | 5.96% | -0.00 | 102,000 | 363.64% |
| TECX | TECTONIC THERAPEUTIC INC | $16.74 | -4.40% | -6.38% | 10.13% | -20.89% | -21.74% | -60.02% | 113.96% | -91.63% | N/A | $61.07 | $13.70 | 72.59% | 22.19% | 1.30 | 342,000 | -42.90% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.03 | -10.61% | 6.24% | -7.12% | -19.26% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 54.28% | 794.89% | 2.16 | 1,500 | -69.39% |
| GFR | GREENFIRE RESOURCES LTD | $4.47 | -6.88% | -6.88% | -7.07% | -0.89% | -3.66% | -40.08% | N/A | N/A | N/A | $7.95 | $3.81 | 43.77% | 17.32% | 0.89 | 230,000 | 1,917.54% |
| WNC | WABASH NATIONAL CORP | $7.69 | -2.90% | -10.16% | -18.28% | -20.31% | -4.83% | -56.72% | -65.70% | -49.77% | -37.63% | $20.63 | $6.78 | 62.73% | 13.42% | 1.10 | 405,000 | -34.04% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.87 | 0.00% | -0.31% | -11.61% | 31.60% | 9.81% | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 14.02% | 52.13% | 1.26 | 29,500 | 8.06% |
| NPCE | NEUROPACE INC | $9.40 | 0.00% | -11.49% | -12.72% | 5.26% | -18.47% | 47.57% | 301.71% | N/A | N/A | $18.98 | $6.63 | 50.46% | 41.78% | 0.91 | 296,000 | 26.50% |
| EAF | GRAFTECH INTERNATIONAL LTD | $12.04 | -8.30% | -10.75% | -21.05% | -0.50% | 103.96% | -34.21% | -73.88% | -80.64% | N/A | $25.30 | $5.50 | 52.41% | 118.91% | 1.55 | 196,000 | 45.19% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.73 | -2.87% | -1.46% | -6.71% | -0.21% | 14.25% | -23.71% | -3.67% | 75.84% | 54.07% | $6.80 | $3.93 | 30.44% | 20.36% | 0.87 | 122,000 | -13.48% |
| WW | WW INTERNATIONAL INC | $31.03 | -8.90% | -10.58% | 16.09% | -30.88% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 33.91% | 24.12% | 1.59 | 555,000 | 110.23% |
| AVNW | AVIAT NETWORKS INC | $24.21 | -0.98% | -0.70% | 7.22% | 13.61% | 27.45% | 20.33% | -15.08% | 150.36% | 280.66% | $26.83 | $12.96 | 9.77% | 86.88% | 1.15 | 167,000 | 89.77% |
| GCO | GENESCO INC | $28.68 | -3.27% | -7.24% | -1.78% | 16.97% | 41.77% | 9.72% | -37.17% | 53.53% | -53.94% | $44.80 | $16.19 | 35.98% | 77.15% | 1.54 | 56,000 | -38.46% |
| JACS | JACKSON ACQUISITION CO II | $10.45 | 0.29% | 0.00% | 0.58% | 1.16% | 2.45% | N/A | N/A | N/A | N/A | $10.45 | $9.94 | 0.00% | 5.13% | 0.01 | 200 | -71.43% |
| PCB | PCB BANCORP | $21.57 | -1.24% | 0.79% | 3.95% | 3.26% | 8.07% | 13.71% | 14.92% | 120.78% | N/A | $22.45 | $16.00 | 3.92% | 34.81% | 0.75 | 29,000 | -43.14% |
| NIU | NIU TECHNOLOGIES | $3.87 | -5.27% | -9.06% | -30.49% | 8.26% | 7.06% | 72.54% | 23.48% | -87.91% | N/A | $5.67 | $1.66 | 31.83% | 132.83% | 1.38 | 483,000 | 51.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.