| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALU | VALUE LINE INC | $36.68 | 3.03% | 1.21% | 1.16% | -4.90% | -1.98% | -3.60% | -23.96% | 30.81% | 134.38% | $41.85 | $35.15 | 12.35% | 4.35% | 0.96 | 950 | -86.03% |
| LENZ | LENZ THERAPEUTICS INC | $11.00 | 4.96% | -6.30% | -7.49% | -34.87% | -72.86% | -58.74% | -32.12% | N/A | N/A | $50.19 | $10.44 | 78.08% | 5.36% | 1.33 | 1,479,000 | -3.27% |
| PRE | PRENETICS GLOBAL LTD | $21.46 | 9.38% | -1.24% | 37.48% | 25.42% | 73.20% | 424.69% | 79.90% | N/A | N/A | $22.86 | $3.10 | 6.12% | 593.38% | 0.35 | 133,000 | 10.83% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.01 | 0.00% | -0.20% | -0.50% | -0.20% | -0.69% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.66% | 0.00% | 0.07 | 359,000 | 3,224.07% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.87 | -4.70% | 15.68% | 11.19% | 8.95% | -54.66% | -51.30% | N/A | N/A | N/A | $21.91 | $3.73 | 77.77% | 30.56% | 0.66 | 830,000 | -83.99% |
| SORN | SOREN ACQUISITION CORP | $9.84 | 0.00% | -0.30% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.56% | 0.15% | 0.00 | 0 | N/A |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.87 | 0.37% | -5.81% | 5.43% | -6.05% | -21.00% | 104.71% | N/A | N/A | N/A | $17.66 | $3.49 | 38.45% | 211.46% | 1.37 | 369,000 | 51.85% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | -0.10% | 0.10% | -0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.93 | 1.78% | 0.20% | 0.03 | 33,200 | 13,180.00% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.80 | 0.00% | 0.00% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 2.10% | 0.10% | 0.03 | 252,000 | N/A |
| HCKT | HACKETT GROUP INC | $13.43 | 1.90% | -1.47% | 3.47% | -32.41% | -31.44% | -53.47% | -22.73% | -15.90% | -8.58% | $29.52 | $12.76 | 54.50% | 5.25% | 0.73 | 280,000 | -44.66% |
| EU | ENCORE ENERGY CORP | $1.82 | 5.81% | -6.67% | -30.27% | -28.63% | -41.10% | 11.66% | -6.19% | N/A | N/A | $4.18 | $1.01 | 56.46% | 80.20% | 1.61 | 2,744,000 | -53.94% |
| HCMA | HCM III ACQUISITION CORP | $10.10 | -0.10% | -0.10% | -0.39% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.90% | 0.70% | 0.06 | 9,400 | 683.33% |
| PLBC | PLUMAS BANCORP | $48.75 | 1.88% | -0.49% | -5.61% | 7.00% | 12.22% | 11.58% | 45.96% | 63.32% | 453.98% | $54.58 | $38.71 | 10.68% | 25.94% | 0.49 | 37,400 | -38.69% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.06 | 1.25% | -2.68% | -16.76% | -11.25% | -7.55% | -1.36% | -31.73% | -43.64% | 4.88% | $27.67 | $17.01 | 23.90% | 23.81% | 0.92 | 128,000 | -61.21% |
| AACIU | ARMADA ACQUISITION CORP III | $9.98 | 0.20% | 0.11% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.10% | 0.30% | 0.02 | 1,600 | -11.11% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.81 | 0.75% | 6.71% | 19.26% | -35.63% | -59.65% | -63.14% | -79.88% | -91.91% | N/A | $3.21 | $0.67 | 74.74% | 21.04% | 0.89 | 1,850,000 | -64.39% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.51 | 1.98% | 0.54% | -2.68% | -2.78% | 6.50% | -3.44% | 68.27% | N/A | N/A | $20.79 | $15.39 | 10.95% | 20.27% | 0.52 | 33,000 | -65.26% |
| HYLN | HYLIION HOLDINGS CORP | $1.90 | 7.34% | -4.04% | -2.56% | -4.52% | -11.21% | 15.15% | -13.24% | -84.80% | N/A | $2.56 | $1.11 | 25.78% | 71.17% | 1.97 | 1,124,000 | -37.17% |
| OVID | OVID THERAPEUTICS INC | $2.55 | -2.67% | 30.77% | 75.86% | 40.88% | 102.38% | 474.32% | 2.82% | -35.77% | N/A | $2.72 | $0.24 | 6.25% | 953.72% | 0.97 | 3,983,000 | -60.62% |
| SSP | EW SCRIPPS CO | $3.77 | 11.87% | -2.84% | 9.28% | -7.37% | 31.82% | 18.93% | -57.64% | -81.96% | -76.70% | $4.98 | $1.91 | 24.30% | 97.90% | 1.45 | 965,000 | -65.04% |
| ISBA | ISABELLA BANK CORP | $45.75 | 2.92% | 3.20% | -7.60% | -13.04% | 30.86% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 22.23% | 85.37% | 0.07 | 32,800 | 44.49% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.89 | 8.09% | -2.47% | -3.98% | -4.81% | 10.75% | 58.49% | 97.80% | -43.26% | -38.38% | $11.15 | $5.45 | 11.30% | 81.47% | 0.47 | 369,000 | -49.45% |
| WSBF | WATERSTONE FINANCIAL INC | $18.26 | 2.58% | 3.46% | 3.75% | 10.87% | 12.30% | 33.09% | 22.06% | -9.51% | 33.97% | $18.88 | $11.61 | 3.28% | 57.28% | 0.55 | 87,000 | -46.63% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.45 | 0.09% | -0.26% | 0.17% | 0.53% | 0.53% | 4.95% | N/A | N/A | N/A | $11.75 | $10.88 | 2.55% | 5.24% | -0.01 | 195,000 | 1,047.06% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.40 | 1.27% | -16.96% | 0.84% | -59.04% | -54.37% | N/A | N/A | N/A | N/A | $16.00 | $2.28 | 85.00% | 5.26% | 4.50 | 1,919,000 | 33.82% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.30 | 0.00% | 0.00% | -0.10% | -0.10% | 3.41% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.06% | 3.62% | 0.04 | 0 | N/A |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.64 | 2.41% | 3.40% | -1.94% | -12.28% | -19.82% | -26.01% | N/A | N/A | N/A | $14.98 | $10.13 | 28.95% | 5.09% | 0.45 | 71,400 | -38.45% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.59 | 0.00% | 0.00% | 0.67% | -0.19% | 1.34% | 5.16% | N/A | N/A | N/A | $11.20 | $10.08 | 5.45% | 5.06% | 0.06 | 32,800 | 49.09% |
| PKBK | PARKE BANCORP INC | $27.98 | 2.08% | 2.19% | 0.68% | 12.82% | 26.61% | 48.67% | 57.10% | 35.43% | 209.17% | $29.50 | $16.94 | 5.15% | 65.17% | 0.60 | 113,000 | -11.02% |
| BBBY | BED BATH & BEYOND INC | $4.80 | 2.78% | -1.23% | -5.33% | -15.34% | -46.67% | -6.80% | -75.38% | -93.01% | -66.39% | $12.65 | $3.54 | 62.06% | 35.59% | 2.02 | 1,567,000 | 38.55% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.94 | 3.01% | 2.40% | 2.07% | 3.91% | 12.82% | 2.31% | 83.87% | 46.87% | 242.00% | $25.18 | $19.27 | 4.92% | 24.23% | 0.45 | 31,800 | -46.10% |
| IMRX | IMMUNEERING CORP | $5.12 | 1.99% | 3.23% | 3.23% | -19.87% | -40.40% | 194.25% | -50.67% | N/A | N/A | $10.08 | $1.10 | 49.21% | 365.45% | 1.26 | 710,000 | -90.26% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.82 | -0.46% | -1.55% | -2.17% | -1.90% | 1.64% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 21.25% | 4.79% | 0.20 | 468,000 | 56.00% |
| NEWT | NEWTEKONE INC | $11.47 | 2.14% | -3.45% | -7.05% | 0.88% | -5.67% | -8.39% | -3.69% | -55.59% | -3.86% | $14.91 | $9.12 | 23.07% | 25.77% | 1.03 | 330,000 | -33.06% |
| PEPG | PEPGEN INC | $4.78 | 1.70% | -10.65% | -24.61% | -10.49% | 145.13% | 181.18% | -71.68% | N/A | N/A | $7.80 | $0.88 | 38.72% | 443.18% | 1.18 | 657,000 | 0.46% |
| FUFU | BITFUFU INC | $2.01 | 28.85% | -13.73% | -9.46% | -24.15% | -44.78% | -54.93% | -80.56% | N/A | N/A | $5.85 | $1.56 | 65.64% | 28.85% | 0.52 | 1,103,000 | 228.27% |
| CUB | LIONHEART HOLDINGS | $10.75 | 0.09% | 0.19% | 0.43% | 0.94% | 2.28% | 4.98% | N/A | N/A | N/A | $10.75 | $10.24 | 0.00% | 4.98% | 0.00 | 2,200 | N/A |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.16 | 6.93% | -1.82% | 0.00% | -17.56% | -1.82% | 27.81% | -53.35% | N/A | N/A | $6.06 | $1.30 | 64.36% | 66.15% | 1.03 | 682,000 | -24.89% |
| GASS | STEALTHGAS INC | $9.11 | 0.22% | 2.47% | 10.56% | 32.61% | 32.80% | 57.34% | 254.47% | 216.32% | 164.06% | $10.52 | $4.90 | 13.40% | 85.92% | 0.58 | 233,000 | 41.21% |
| AVNW | AVIAT NETWORKS INC | $25.46 | 1.56% | 1.76% | 5.25% | 19.14% | 8.76% | 25.98% | -25.71% | -14.58% | 524.17% | $27.02 | $15.80 | 5.77% | 61.14% | 1.11 | 139,000 | 27.52% |
| SIMA | SIM ACQUISITION CORP I | $10.68 | -0.37% | -0.19% | -0.28% | 1.04% | 2.10% | 5.01% | N/A | N/A | N/A | $10.78 | $10.17 | 0.93% | 5.01% | -0.01 | 7,300 | -85.40% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.55 | 0.19% | 0.09% | 0.67% | 1.44% | 2.43% | 5.18% | N/A | N/A | N/A | $10.69 | $10.03 | 1.31% | 5.18% | 0.01 | 17,000 | -38.85% |
| RLGT | RADIANT LOGISTICS INC | $6.98 | 3.10% | 0.29% | -2.92% | 7.06% | 16.33% | 10.97% | 31.95% | 7.06% | 95.52% | $8.50 | $5.44 | 17.88% | 28.31% | 1.00 | 92,000 | -31.34% |
| IRD | OPUS GENETICS INC | $4.59 | 4.56% | -11.56% | 33.04% | 128.36% | 176.51% | 299.13% | 27.50% | -30.66% | -97.19% | $5.30 | $0.65 | 13.40% | 606.15% | 0.92 | 626,000 | -26.09% |
| BYND | BEYOND MEAT INC | $0.72 | 3.45% | -10.89% | 4.20% | -28.71% | -74.74% | -78.51% | -95.29% | -99.47% | N/A | $7.69 | $0.50 | 90.64% | 44.00% | 1.88 | 35,881,000 | 92.31% |
| MVBF | MVB FINANCIAL CORP | $25.38 | 2.67% | 0.40% | -6.93% | -2.50% | 4.06% | 42.11% | 20.86% | -18.29% | 82.59% | $29.59 | $15.59 | 14.23% | 62.85% | 0.77 | 48,500 | -26.52% |
| TLS | TELOS CORP | $4.39 | 1.39% | 6.55% | 13.14% | -15.90% | -36.47% | 60.81% | 90.87% | -87.11% | N/A | $8.36 | $1.83 | 47.49% | 139.89% | 1.63 | 1,037,000 | -41.94% |
| ALLT | ALLOT LTD | $6.71 | 5.01% | 0.15% | -28.77% | -27.62% | -34.66% | -1.76% | 156.11% | -55.27% | 26.60% | $11.92 | $4.37 | 43.71% | 53.55% | 1.19 | 308,000 | -23.57% |
| ONIT | ONITY GROUP INC | $38.21 | 3.08% | 0.13% | -6.05% | -12.96% | -8.59% | 16.03% | 58.15% | 41.78% | -0.10% | $54.10 | $25.50 | 29.37% | 49.84% | 1.06 | 39,700 | -74.22% |
| ELLO | ELLOMAY CAPITAL LTD | $25.28 | -0.24% | -1.13% | 1.16% | 14.80% | 43.96% | 66.86% | 125.71% | -17.49% | 196.37% | $30.34 | $13.00 | 16.68% | 94.46% | 0.49 | 2,300 | N/A |
| MAGN | MAGNERA CORP | $9.05 | -3.42% | -16.51% | -31.02% | -37.93% | -17.80% | -52.52% | -74.78% | -95.79% | -96.44% | $19.21 | $7.82 | 52.89% | 15.73% | 1.46 | 911,000 | -43.97% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.45 | 3.11% | -1.50% | -7.64% | -1.10% | -4.78% | 1.68% | -38.96% | -18.92% | 22.76% | $36.19 | $30.50 | 13.10% | 3.11% | 0.30 | 81,000 | -93.34% |
| BCML | BAYCOM CORP | $29.61 | 2.74% | 2.10% | -0.30% | -4.39% | -0.27% | 14.19% | 72.05% | 66.82% | N/A | $33.15 | $22.22 | 10.68% | 33.28% | 0.58 | 27,500 | -66.46% |
| LXFR | LUXFER HOLDINGS PLC | $12.12 | 5.30% | 2.71% | -20.11% | -13.74% | -14.16% | 2.54% | -23.82% | -39.31% | 17.44% | $16.03 | $9.41 | 24.37% | 28.79% | 0.96 | 208,000 | -91.38% |
| FRST | PRIMIS FINANCIAL CORP | $13.06 | 2.35% | 1.95% | -2.17% | -0.08% | 21.83% | 28.29% | 37.33% | -9.62% | 6.61% | $14.55 | $7.59 | 10.24% | 72.18% | 0.80 | 192,000 | 30.61% |
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.10% | 0.20% | -0.39% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.07% | 12.99% | -0.03 | 0 | N/A |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.34 | 0.00% | 0.10% | -1.52% | -1.90% | -4.44% | N/A | N/A | N/A | N/A | $13.38 | $10.31 | 22.71% | 0.29% | 0.63 | 174,000 | -26.58% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0.00% | 0.10% | 0.19% | 0.19% | 0.98% | 2.59% | N/A | N/A | N/A | $10.50 | $9.87 | 1.90% | 4.36% | 0.04 | 0 | -100.00% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.12 | -0.05% | -0.20% | -0.20% | -1.08% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.10 | 2.32% | 0.20% | 0.00 | 1,700 | 183.33% |
| HNST | HONEST COMPANY INC | $2.86 | 7.12% | 3.62% | 28.25% | 5.93% | -25.52% | -44.47% | 72.29% | N/A | N/A | $5.55 | $2.07 | 48.42% | 38.16% | 1.59 | 2,280,000 | 19.00% |
| PACH | PIONEER ACQUISITION I CORP | $10.16 | 0.00% | -0.29% | 0.30% | 0.99% | 1.96% | N/A | N/A | N/A | N/A | $10.19 | $9.70 | 0.29% | 4.74% | 0.01 | 0 | N/A |
| NVEC | NVE CORP | $66.39 | 0.23% | -4.38% | -0.69% | 4.19% | -1.04% | -1.35% | -14.12% | -1.18% | 19.49% | $81.88 | $51.50 | 18.92% | 28.91% | 0.96 | 29,400 | -52.58% |
| FBRX | FORTE BIOSCIENCES INC | $25.61 | 8.98% | -6.74% | -10.74% | -3.88% | 61.48% | 305.22% | 4.54% | -96.29% | N/A | $35.62 | $4.90 | 28.10% | 422.65% | 0.82 | 298,000 | 44.66% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.26 | 0.00% | 0.10% | 0.20% | 0.98% | 1.79% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 2.29% | 11.40% | -0.00 | 24,600 | 1,266.67% |
| USNA | USANA HEALTH SCIENCES INC | $17.38 | 2.78% | -0.91% | -20.35% | -11.33% | -40.13% | -36.20% | -71.30% | -82.08% | -70.12% | $38.32 | $16.72 | 54.65% | 3.98% | 0.71 | 115,000 | -42.79% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.45 | -0.29% | 0.00% | 0.10% | 0.29% | 1.55% | 4.50% | N/A | N/A | N/A | $10.55 | $9.96 | 0.95% | 4.92% | 0.01 | 16,300 | -88.19% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.12 | 0.00% | -0.10% | 0.00% | 1.00% | 1.71% | N/A | N/A | N/A | N/A | $10.14 | $9.93 | 0.20% | 1.91% | -0.01 | 0 | N/A |
| WEYS | WEYCO GROUP INC | $33.52 | 5.44% | -0.77% | 7.78% | 5.51% | 11.21% | 10.15% | 37.77% | 53.76% | 32.59% | $34.93 | $25.51 | 4.04% | 31.40% | 0.75 | 25,300 | -6.30% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $5.89 | 4.25% | -6.80% | -2.64% | -42.59% | -69.18% | -71.38% | -84.65% | -96.90% | -97.05% | $22.89 | $5.55 | 74.27% | 6.13% | 1.35 | 1,321,000 | -18.05% |
| VACH | VOYAGER ACQUISITION CORP | $10.10 | -3.81% | -4.27% | -5.61% | -4.45% | -3.81% | -0.98% | N/A | N/A | N/A | $14.08 | $9.50 | 28.27% | 6.32% | 0.04 | 34,700 | 157.04% |
| STRT | STRATTEC SECURITY CORP | $76.40 | 4.46% | -0.13% | -12.49% | -4.70% | 12.82% | 77.76% | 245.70% | 71.26% | 29.36% | $92.50 | $31.57 | 17.41% | 142.00% | 0.71 | 66,000 | -28.26% |
| ALTO | ALTO INGREDIENTS INC | $4.13 | -0.72% | -4.18% | 73.53% | 39.06% | 275.45% | 215.27% | 168.18% | -28.05% | -10.99% | $4.89 | $0.76 | 15.54% | 443.42% | 1.15 | 1,006,000 | -46.66% |
| NWFL | NORWOOD FINANCIAL CORP | $29.30 | 1.38% | 2.23% | -1.20% | 2.23% | 12.39% | 18.00% | 1.10% | 11.41% | 57.02% | $32.23 | $21.25 | 9.09% | 37.88% | 0.46 | 28,800 | -64.88% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.97 | 0.00% | -0.10% | -0.25% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.87% | 1.12% | 0.00 | 0 | -100.00% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.27 | 9.13% | -0.44% | 1.34% | -26.30% | -37.47% | -44.36% | -79.48% | N/A | N/A | $4.17 | $2.05 | 45.56% | 11.00% | 0.91 | 882,000 | -44.81% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.25 | 2.12% | 2.97% | -12.10% | 5.75% | 32.70% | 80.12% | 182.81% | -38.79% | -83.02% | $7.68 | $2.58 | 18.62% | 142.72% | 0.97 | 255,000 | -25.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.15 | -0.59% | -0.59% | -0.20% | 0.20% | 1.60% | N/A | N/A | N/A | N/A | $10.21 | $9.92 | 0.59% | 2.32% | -0.04 | 5,200 | N/A |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.47 | 3.35% | -4.26% | -36.99% | -57.04% | -48.11% | -54.43% | 27.32% | -87.76% | N/A | $7.08 | $2.31 | 65.10% | 7.16% | 1.68 | 349,000 | -53.90% |
| TOI | ONCOLOGY INSTITUTE INC | $3.21 | -3.31% | -5.87% | 25.88% | -5.03% | -7.76% | 158.87% | 298.26% | -68.22% | N/A | $4.88 | $0.97 | 34.22% | 230.93% | 1.10 | 2,447,000 | -20.32% |
| FNLC | FIRST BANCORP INC | $28.15 | 4.72% | 1.81% | 1.70% | 4.14% | 5.59% | 11.93% | 8.73% | 0.29% | 51.18% | $30.33 | $22.11 | 7.19% | 27.32% | 0.62 | 30,800 | -53.33% |
| PALI | PALISADE BIO INC | $1.91 | 1.06% | -4.02% | 18.63% | -8.61% | 202.22% | 172.47% | -92.38% | -99.98% | -100.00% | $2.64 | $0.53 | 27.65% | 260.38% | 1.12 | 1,738,000 | -40.17% |
| PCB | PCB BANCORP | $22.24 | 2.77% | 1.74% | 0.59% | -0.80% | 4.27% | 16.32% | 60.35% | 45.08% | N/A | $24.20 | $16.00 | 8.10% | 39.00% | 0.72 | 32,000 | -51.52% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.03 | -0.05% | -0.05% | -0.25% | 0.75% | 0.96% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.23% | 1.78% | 0.01 | 8,500 | 136.11% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.26 | -0.10% | -0.48% | -1.63% | -0.19% | 0.00% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.84% | 1.79% | 0.08 | 36,500 | 211.97% |
| DCTH | DELCATH SYSTEMS INC | $9.10 | 0.33% | -7.24% | -6.57% | -10.08% | -17.27% | -34.81% | 94.86% | -49.42% | N/A | $18.23 | $8.12 | 50.08% | 12.07% | 0.91 | 371,000 | -28.10% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 57.23% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.66 | 0 | N/A |
| CRNC | CERENCE INC | $7.02 | 2.63% | -1.68% | -5.14% | -37.88% | -41.26% | -28.95% | -72.78% | -92.97% | N/A | $13.74 | $5.94 | 48.90% | 18.18% | 2.10 | 778,000 | -38.98% |
| LNKB | LINKBANCORP INC | $8.42 | 2.93% | -0.36% | -4.43% | 1.32% | 14.71% | 19.43% | 33.02% | N/A | N/A | $9.59 | $6.09 | 12.20% | 38.26% | 0.51 | 99,000 | -64.52% |
| ALDF | ALDEL FINANCIAL II INC | $10.54 | 0.09% | 0.00% | -0.19% | 0.48% | 1.15% | 4.36% | N/A | N/A | N/A | $10.59 | $10.03 | 0.47% | 5.08% | -0.01 | 1,500 | N/A |
| EWCZ | EUROPEAN WAX CENTER INC | $5.77 | 0.00% | 0.35% | 1.05% | 59.39% | 35.76% | 35.45% | -65.63% | N/A | N/A | $6.52 | $2.95 | 11.44% | 95.59% | 1.32 | 401,000 | -41.63% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.63 | -0.09% | 0.09% | 0.28% | 1.24% | 1.44% | 5.04% | N/A | N/A | N/A | $10.90 | $10.13 | 2.48% | 4.94% | -0.01 | 6,400 | 39.13% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.51 | -10.98% | -14.45% | -3.27% | -4.10% | 67.75% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 89.10% | 528.68% | -5.32 | 10,000 | 58.73% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.68 | 0.19% | 0.28% | 0.56% | -0.19% | 0.28% | 5.22% | N/A | N/A | N/A | $11.99 | $10.15 | 10.93% | 5.22% | 0.01 | 304,000 | 32.17% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.83 | 2.39% | -1.19% | -4.35% | -7.91% | -19.73% | -13.97% | 43.91% | 39.59% | 176.75% | $20.34 | $13.84 | 22.17% | 14.39% | 0.63 | 8,600 | -83.68% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.96 | 0.00% | 0.20% | -0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.62% | 0.61% | -0.08 | 58,000 | 164.84% |
| CLYM | CLIMB BIO INC | $6.54 | 7.04% | -8.27% | 12.18% | 42.17% | 190.67% | 395.45% | 99.69% | N/A | N/A | $8.03 | $1.05 | 18.52% | 522.86% | 0.83 | 513,000 | -9.20% |
| ECX | ECARX HOLDINGS INC | $0.94 | -6.50% | -22.73% | -39.29% | -43.33% | -55.26% | -66.00% | -82.72% | -90.58% | N/A | $3.07 | $0.76 | 69.54% | 23.51% | 0.43 | 2,774,000 | 129.26% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.70 | 5.41% | 1.65% | -17.78% | -30.19% | -40.71% | -52.93% | -61.97% | -73.40% | -74.32% | $8.11 | $3.47 | 54.38% | 6.78% | 0.64 | 1,502,000 | -54.40% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.96 | -0.40% | -0.10% | -0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.83% | 0.61% | -0.05 | 871,000 | 870,900.00% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.17 | 0.00% | -0.29% | -2.77% | -0.59% | -0.20% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 15.25% | 1.70% | 0.23 | 69,000 | 83.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.