| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | -0.10% | 0.10% | 0.29% | 0.49% | -0.19% | 0.98% | N/A | N/A | N/A | $11.73 | $9.77 | 12.53% | 5.04% | 0.02 | 247,000 | 814.81% |
| WENN | WEN ACQUISITION CORP | $10.25 | 0.10% | 0.20% | 0.39% | 0.69% | 0.29% | -2.01% | N/A | N/A | N/A | $11.91 | $9.67 | 13.94% | 6.00% | 0.00 | 5,500 | -93.45% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.69 | -2.02% | -5.06% | 1.71% | -25.45% | -52.13% | -67.01% | -62.62% | -93.23% | N/A | $34.13 | $9.67 | 68.68% | 10.55% | 1.76 | 781,000 | 20.90% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.74 | -2.09% | -2.60% | -10.10% | -3.61% | 2.19% | 1.36% | -21.76% | -39.29% | 8.72% | $4.45 | $3.47 | 15.96% | 7.78% | 0.46 | 41,500 | -53.37% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.65 | -30.26% | -36.78% | -42.70% | -46.95% | -65.05% | N/A | N/A | N/A | N/A | $30.40 | $7.60 | 74.84% | 0.72% | 2.14 | 2,721,000 | 684.15% |
| ATOM | ATOMERA INC | $9.89 | 18.44% | 8.32% | 81.47% | 152.30% | 328.14% | 37.74% | 17.88% | -26.90% | N/A | $11.47 | $1.89 | 13.78% | 423.00% | 2.43 | 3,109,000 | 83.53% |
| ISTR | INVESTAR HOLDING CORP | $27.63 | -0.90% | -2.57% | -3.09% | -7.50% | 15.70% | 39.97% | 144.95% | 23.40% | 78.83% | $31.77 | $17.89 | 13.03% | 54.44% | 0.50 | 74,500 | -12.35% |
| SES | SES AI CORP | $1.03 | 3.00% | 4.89% | 1.98% | -39.41% | -48.24% | 15.34% | -30.41% | -89.68% | N/A | $3.73 | $0.80 | 72.39% | 28.75% | 1.56 | 9,664,000 | -61.72% |
| SPT | SPROUT SOCIAL INC | $6.31 | -3.66% | -0.94% | 19.06% | -11.75% | -40.30% | -74.12% | -85.51% | -89.13% | N/A | $24.36 | $4.92 | 74.10% | 28.25% | 1.95 | 2,226,000 | 58.77% |
| BXC | BLUELINX HOLDINGS INC | $48.68 | 0.00% | -17.07% | -14.97% | -34.56% | -12.46% | -34.01% | -39.15% | -14.33% | 576.11% | $88.30 | $44.78 | 44.87% | 8.71% | 1.64 | 128,000 | 3.23% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.31 | 1.07% | 5.57% | 12.83% | 6.76% | 11.81% | 8.94% | N/A | N/A | N/A | $13.74 | $10.33 | 10.41% | 19.23% | 0.20 | 451,000 | 24.24% |
| QUAD | QUAD/GRAPHICS INC | $7.29 | -1.75% | -2.15% | 0.14% | 11.47% | 29.26% | 24.19% | 113.16% | 123.62% | -57.86% | $8.64 | $5.01 | 15.63% | 45.51% | 1.04 | 132,000 | -29.41% |
| GASS | STEALTHGAS INC | $10.09 | -1.46% | 1.10% | 5.77% | 28.37% | 48.60% | 82.79% | 260.36% | 238.59% | 123.23% | $10.52 | $5.22 | 4.09% | 93.30% | 0.57 | 85,500 | -36.67% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.95 | 0.68% | 0.34% | -0.67% | 34.70% | 56.08% | 218.23% | 15.69% | -70.23% | N/A | $4.31 | $0.62 | 31.55% | 375.81% | 1.61 | 448,000 | 78.49% |
| MAGN | MAGNERA CORP | $10.47 | -4.38% | -5.42% | 2.95% | -24.24% | 15.31% | -30.43% | -77.25% | -94.49% | -95.87% | $15.52 | $7.82 | 32.54% | 33.89% | 1.48 | 427,000 | -21.65% |
| CAL | CALERES INC | $11.03 | -2.90% | -18.24% | -14.43% | -6.60% | 1.01% | -37.01% | -52.29% | -54.91% | -52.15% | $18.12 | $8.80 | 39.13% | 25.34% | 1.31 | 583,000 | -8.62% |
| HACQ | HCM IV ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.61% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.97% | 0.91% | -0.05 | 0 | -100.00% |
| CZNC | CITIZENS & NORTHERN CORP | $20.75 | -1.19% | -4.51% | -12.23% | -13.11% | 6.36% | 6.57% | 15.99% | -16.06% | 1.72% | $24.12 | $18.02 | 13.95% | 15.15% | 0.56 | 60,000 | 43.54% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.66 | 0.43% | -3.72% | 6.64% | 108.97% | 208.61% | 366.00% | -29.82% | -88.10% | N/A | $5.54 | $0.75 | 15.88% | 521.33% | 1.57 | 392,000 | 26.86% |
| PBFS | PIONEER BANCORP INC | $14.80 | 0.68% | 1.30% | 3.28% | 1.44% | 10.20% | 25.53% | 79.18% | 23.33% | N/A | $15.18 | $11.24 | 2.50% | 31.67% | 0.39 | 38,800 | 802.33% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.88 | 0.00% | 0.00% | 0.19% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.69% | 0.61% | 0.03 | 0 | N/A |
| NEWT | NEWTEKONE INC | $12.84 | -1.76% | -4.75% | 5.51% | 0.94% | 27.76% | 10.98% | 13.03% | -58.42% | -0.16% | $14.91 | $9.59 | 13.88% | 33.89% | 1.06 | 146,000 | -10.98% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.30 | 0.14% | -9.65% | -5.44% | 11.62% | 18.89% | 3.55% | 5.64% | -7.48% | N/A | $8.13 | $5.56 | 10.21% | 31.41% | 0.78 | 96,000 | -45.76% |
| AMCX | AMC GLOBAL MEDIA INC | $8.39 | 3.84% | -0.94% | 11.13% | 11.13% | 5.27% | 39.37% | -41.41% | -82.32% | -87.49% | $10.28 | $5.41 | 18.35% | 55.23% | 1.19 | 502,000 | -13.45% |
| GNE | GENIE ENERGY LTD | $13.96 | -1.48% | -2.24% | 0.94% | -4.38% | -4.90% | -18.08% | -13.61% | 121.59% | 79.90% | $28.47 | $13.19 | 50.97% | 5.84% | 0.50 | 48,000 | 6.67% |
| REAX | REAL BROKERAGE INC | $1.75 | -5.91% | -16.27% | -31.64% | -35.66% | -54.66% | -60.14% | 49.57% | N/A | N/A | $5.41 | $1.74 | 67.62% | 0.57% | 0.87 | 4,478,000 | 14.76% |
| YDES | YD BIO LTD | $5.20 | 0.19% | 0.12% | -9.41% | -47.15% | -48.62% | -57.38% | -51.45% | -48.00% | N/A | $25.00 | $4.75 | 79.20% | 9.47% | 0.04 | 15,300 | 1,076.92% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.70 | -0.93% | -1.73% | -0.52% | -9.71% | 7.44% | 4.75% | 44.40% | 21.64% | 88.28% | $29.83 | $22.59 | 10.50% | 18.21% | 0.79 | 71,000 | -48.92% |
| NC | NACCO INDUSTRIES INC | $48.73 | -1.20% | -3.96% | -3.90% | -12.20% | -3.41% | 40.51% | 53.38% | 96.10% | -4.49% | $59.42 | $34.74 | 17.99% | 40.27% | 0.84 | 16,200 | 102.50% |
| SNDL | SNDL INC | $1.41 | 0.00% | -2.08% | 2.92% | -6.00% | -17.06% | 6.82% | -16.57% | -79.57% | N/A | $2.89 | $1.15 | 51.21% | 22.61% | 1.36 | 2,202,000 | 35.93% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.59 | -2.97% | -5.20% | -17.41% | 3.83% | 138.86% | 177.87% | 184.79% | 248.98% | 691.92% | $30.94 | $8.13 | 33.45% | 153.26% | 0.82 | 649,000 | 78.30% |
| GIW | GIGCAPITAL8 CORP | $10.03 | 0.10% | 0.20% | 0.50% | 0.30% | 1.21% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.46% | 1.62% | -0.02 | 13,900 | -90.54% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.57 | -16.91% | -19.12% | -19.96% | 6.03% | 49.35% | 73.76% | 32.46% | -76.22% | N/A | $6.45 | $2.46 | 29.15% | 86.15% | 0.97 | 969,000 | 221.93% |
| CLPT | CLEARPOINT NEURO INC | $12.19 | -3.56% | 6.28% | 21.78% | -10.04% | -21.35% | -14.15% | 36.05% | -30.14% | -12.93% | $30.10 | $8.27 | 59.50% | 47.40% | 1.89 | 746,000 | -20.47% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 0.00% | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.00% | 1.00% | 0.01 | 2,000 | 42.86% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.17 | 1.27% | -3.76% | -5.28% | 5.13% | 44.85% | 138.21% | 143.88% | -26.01% | -72.64% | $7.90 | $2.85 | 9.22% | 151.58% | 1.00 | 240,000 | -30.23% |
| JLHL | JULONG HOLDING LTD | $17.00 | 3.66% | -23.49% | 185.23% | 213.08% | 334.78% | N/A | N/A | N/A | N/A | $27.50 | $2.70 | 38.18% | 529.63% | 0.24 | 50,000 | -1.96% |
| HNST | HONEST COMPANY INC | $3.31 | -1.78% | -2.36% | 9.24% | 55.40% | 27.80% | -35.48% | 74.21% | -77.80% | N/A | $5.55 | $2.07 | 40.31% | 59.90% | 1.59 | 1,168,000 | -31.09% |
| CVEO | CIVEO CORP | $33.27 | 3.10% | 7.29% | 13.74% | 15.88% | 50.54% | 60.03% | 54.74% | 101.64% | 47.47% | $34.57 | $19.75 | 3.75% | 68.46% | 0.76 | 87,000 | -2.25% |
| ALLT | ALLOT LTD | $7.48 | -10.74% | -3.61% | 7.78% | -27.10% | -13.53% | -11.79% | 167.14% | -53.97% | 55.19% | $11.92 | $6.12 | 37.25% | 22.22% | 1.19 | 1,018,000 | -2.21% |
| VMD | VIEMED HEALTHCARE INC | $9.49 | 1.39% | 11.45% | -2.06% | 14.61% | 48.05% | 37.74% | -12.09% | 12.04% | N/A | $10.18 | $5.93 | 6.78% | 60.03% | 0.63 | 241,000 | 29.57% |
| DIN | DINE BRANDS GLOBAL INC | $28.65 | -3.34% | 5.49% | 11.65% | -9.71% | 7.63% | 16.23% | -55.37% | -69.24% | -65.02% | $39.68 | $19.58 | 27.80% | 46.32% | 1.09 | 514,000 | 14.99% |
| FUFU | BITFUFU INC | $2.18 | -1.36% | -6.44% | -3.54% | -9.54% | -27.81% | -45.50% | -79.16% | N/A | N/A | $5.38 | $1.56 | 59.48% | 39.74% | 0.58 | 145,000 | -21.62% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.86 | 0.65% | -8.64% | 19.28% | 10.53% | 7.28% | -24.76% | -28.56% | -86.14% | N/A | $27.90 | $9.04 | 50.32% | 53.32% | 0.63 | 534,000 | -26.95% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.78 | -1.73% | -3.41% | 5.17% | 4.66% | 10.34% | 62.35% | 137.44% | -42.63% | -40.14% | $11.55 | $6.16 | 6.67% | 75.00% | 0.46 | 53,000 | -29.33% |
| AUNA | AUNA SA | $4.89 | -0.20% | -5.05% | -14.81% | -1.41% | -1.21% | -29.03% | N/A | N/A | N/A | $7.20 | $4.46 | 32.08% | 9.64% | 0.55 | 292,000 | -44.70% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.38 | 0.00% | 0.10% | 0.00% | 0.97% | 0.97% | 2.57% | N/A | N/A | N/A | $10.45 | $10.00 | 0.67% | 3.80% | -0.00 | 250,000 | N/A |
| TRX | TRX GOLD CORP | $1.26 | -3.08% | 1.61% | -19.75% | -27.17% | 86.94% | 300.00% | 128.68% | 147.06% | 157.14% | $2.80 | $0.30 | 55.00% | 320.00% | 0.62 | 2,118,000 | -12.33% |
| GIX | GIGCAPITAL9 CORP | $9.87 | 0.00% | 0.10% | 0.30% | -1.64% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.22% | 0.71% | 0.06 | 15,000 | N/A |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.02 | 0.00% | 0.20% | 0.40% | -0.30% | -0.20% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.57% | 1.21% | -0.05 | 13,900 | -89.70% |
| OIM | ONEIM ACQUISITION CORP | $9.99 | 0.10% | -0.40% | -0.40% | -1.11% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.77% | 0.30% | -0.02 | 1,400 | N/A |
| CGCT | CARTESIAN GROWTH CORP III | $10.38 | 0.00% | -0.29% | 1.17% | 0.78% | 2.47% | 3.59% | N/A | N/A | N/A | $10.44 | $10.00 | 0.57% | 3.80% | 0.03 | 704,000 | 157.88% |
| SAR | SARATOGA INVESTMENT CORP | $22.01 | -0.54% | -2.18% | -1.96% | -4.43% | -1.03% | -8.75% | -11.96% | -10.46% | 35.45% | $25.64 | $20.78 | 14.16% | 5.92% | 0.57 | 73,400 | -13.65% |
| BKKT | BAKKT INC | $8.02 | -9.58% | -12.25% | -8.03% | -25.53% | -56.70% | -45.63% | -74.94% | -96.87% | N/A | $49.79 | $6.87 | 83.89% | 16.74% | 2.90 | 1,665,000 | -29.60% |
| TACH | TITAN ACQUISITION CORP | $10.36 | 0.00% | 0.19% | 0.40% | 0.75% | 0.78% | 3.19% | N/A | N/A | N/A | $10.38 | $10.00 | 0.19% | 3.60% | -0.03 | 0 | N/A |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.60 | 0.00% | 0.00% | 0.81% | 1.53% | 2.71% | 4.79% | N/A | N/A | N/A | $10.60 | $10.10 | 0.01% | 4.95% | 0.01 | 100 | -77.78% |
| ACCO | ACCO BRANDS CORP | $3.87 | -1.28% | -3.97% | 30.30% | -5.84% | 11.21% | -1.28% | -27.66% | -60.02% | -60.55% | $4.30 | $2.81 | 10.00% | 37.67% | 1.02 | 721,000 | -35.74% |
| VITL | VITAL FARMS INC | $8.33 | -3.70% | -30.58% | -34.67% | -70.68% | -74.48% | -75.61% | -42.27% | -58.20% | N/A | $53.13 | $7.95 | 84.32% | 4.78% | 0.75 | 4,194,000 | 12.56% |
| PLBC | PLUMAS BANCORP | $51.19 | -0.62% | -0.94% | 0.55% | -2.51% | 20.65% | 13.40% | 54.89% | 83.08% | 438.90% | $54.58 | $39.70 | 6.21% | 28.94% | 0.49 | 18,300 | -31.46% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $19.17 | -0.57% | -2.34% | -16.07% | -36.65% | -30.61% | -30.17% | 52.48% | 218.33% | 361.15% | $36.26 | $15.25 | 47.12% | 25.75% | 0.74 | 103,000 | -56.90% |
| BGS | B&G FOODS INC | $4.39 | -13.41% | -18.40% | -19.00% | -16.06% | -3.52% | 2.09% | -66.89% | -85.00% | -89.91% | $6.38 | $3.67 | 31.19% | 19.62% | 0.39 | 5,841,000 | 199.69% |
| ALTO | ALTO INGREDIENTS INC | $4.59 | -0.65% | -17.45% | -10.00% | 71.27% | 136.60% | 461.12% | 120.67% | -7.83% | 10.87% | $5.99 | $0.84 | 23.37% | 448.39% | 1.13 | 2,411,000 | -33.40% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.30 | 0.00% | 0.00% | 0.49% | 1.38% | 1.18% | 1.58% | N/A | N/A | N/A | $10.75 | $10.05 | 4.19% | 2.49% | 0.04 | 153,000 | -45.55% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.23 | 0.05% | 0.10% | -0.29% | -0.58% | -0.10% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.25% | 1.59% | 0.05 | 4,300 | -88.38% |
| CMPX | COMPASS THERAPEUTICS INC | $1.97 | 5.35% | 5.35% | -62.12% | -68.63% | -58.70% | -1.50% | -40.66% | N/A | N/A | $6.88 | $1.61 | 71.37% | 22.36% | 0.99 | 5,386,000 | 3.30% |
| OPAL | OPAL FUELS INC | $2.03 | -2.40% | -10.96% | -17.14% | -10.57% | -11.74% | -3.79% | -69.47% | -79.72% | N/A | $4.08 | $1.65 | 50.25% | 23.03% | 0.64 | 442,000 | 154.02% |
| CAN | CANAAN INC | $0.51 | 3.47% | -8.48% | 5.63% | 3.26% | -47.73% | -42.52% | -79.64% | -94.18% | N/A | $2.22 | $0.39 | 77.16% | 31.35% | 2.40 | 5,695,000 | -36.78% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.32 | 0.00% | 0.29% | 0.49% | 1.38% | 1.57% | N/A | N/A | N/A | N/A | $10.33 | $9.99 | 0.10% | 3.30% | 0.01 | 0 | -100.00% |
| BLND | BLEND LABS INC | $1.46 | 3.55% | -8.75% | -0.68% | -14.62% | -53.05% | -59.78% | 31.53% | N/A | N/A | $4.49 | $1.31 | 67.48% | 11.45% | 1.52 | 4,820,000 | 82.16% |
| PKBK | PARKE BANCORP INC | $30.05 | -0.73% | -2.18% | 1.25% | 5.44% | 36.90% | 48.98% | 92.01% | 45.73% | 209.57% | $31.45 | $18.78 | 4.45% | 60.01% | 0.58 | 79,000 | 41.07% |
| MYGN | MYRIAD GENETICS INC | $3.73 | -8.35% | -9.25% | -18.74% | -16.93% | -41.26% | -9.25% | -80.18% | -85.46% | -89.32% | $8.59 | $3.73 | 56.58% | 0.00% | 1.34 | 1,838,000 | 57.63% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.88 | 0.00% | 0.00% | 0.61% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.69% | 0.61% | 0.01 | 26,400 | 21.66% |
| GLSI | GREENWICH LIFESCIENCES INC | $25.30 | 2.39% | 9.71% | -7.97% | -5.77% | 208.54% | 161.09% | 124.89% | -20.39% | N/A | $34.10 | $7.78 | 25.81% | 225.19% | 1.34 | 175,000 | 82.29% |
| SRZN | SURROZEN INC | $30.14 | -1.70% | -11.69% | 0.94% | 23.12% | 148.68% | 318.61% | 235.00% | -79.64% | N/A | $35.00 | $5.90 | 13.89% | 410.85% | 0.69 | 68,000 | -19.05% |
| BBBY | BED BATH & BEYOND INC | $4.73 | 0.85% | -10.42% | 2.16% | -5.21% | -25.75% | -8.33% | -76.28% | -92.93% | -67.82% | $12.65 | $4.26 | 62.61% | 11.16% | 2.04 | 1,565,000 | -34.63% |
| SSSS | SURO CAPITAL CORP | $13.39 | -0.52% | -4.22% | 5.85% | 41.24% | 42.45% | 125.04% | 291.52% | -13.45% | 150.28% | $14.48 | $5.70 | 7.53% | 134.91% | 1.08 | 140,000 | -27.08% |
| CV | CAPSOVISION INC | $7.00 | -2.10% | -0.14% | 8.36% | 44.93% | 23.46% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 54.46% | 102.90% | 0.95 | 75,000 | -13.79% |
| SVCO | SILVACO GROUP INC | $10.67 | 0.09% | -14.37% | 44.19% | 189.16% | 147.56% | 138.70% | N/A | N/A | N/A | $12.81 | $3.07 | 16.67% | 247.56% | 1.51 | 320,000 | -24.53% |
| BDCI | BTC DEVELOPMENT CORP | $10.03 | 0.10% | 0.00% | 0.40% | -0.30% | -1.47% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.90% | 0.70% | 0.01 | 150 | -87.50% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.15 | -1.66% | -4.82% | 5.87% | -13.54% | -28.57% | -45.54% | -60.63% | -70.55% | -71.77% | $8.06 | $3.43 | 48.48% | 20.99% | 0.65 | 418,000 | -11.44% |
| IMRX | IMMUNEERING CORP | $5.38 | 3.86% | 3.66% | -5.61% | 9.13% | -16.59% | 320.31% | -32.58% | N/A | N/A | $10.08 | $1.24 | 46.63% | 333.87% | 1.27 | 500,000 | -6.72% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.70 | 12.03% | 5.47% | 13.45% | -27.61% | -56.52% | -14.29% | -15.09% | -84.82% | N/A | $7.08 | $2.04 | 61.85% | 32.35% | 1.66 | 1,239,000 | 5.36% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.00 | 2.77% | -7.06% | -20.95% | -32.66% | -33.20% | -53.47% | -70.38% | -76.36% | -74.34% | $35.53 | $9.61 | 71.85% | 4.06% | 1.42 | 1,836,000 | -30.61% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.40% | 0.40% | -0.39% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.79% | 0.95% | 0.06 | 16,300 | 46.85% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.23 | 0.29% | -0.02% | 0.39% | 0.99% | 1.09% | N/A | N/A | N/A | N/A | $10.26 | $9.96 | 0.24% | 2.71% | 0.01 | 25,000 | N/A |
| LX | LEXINFINTECH HOLDINGS LTD | $2.07 | 0.98% | -4.17% | -9.61% | -25.00% | -50.00% | -76.42% | -20.69% | -72.69% | N/A | $9.35 | $2.01 | 77.86% | 2.99% | 1.35 | 1,810,000 | 7.29% |
| TLNC | TALON CAPITAL CORP | $10.20 | 0.00% | 0.10% | -0.49% | 0.39% | 0.99% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.73% | 2.93% | -0.01 | 85,000 | -25.44% |
| CTRN | CITI TRENDS INC | $41.50 | -4.44% | -10.64% | -7.05% | -10.13% | 3.11% | 70.71% | 153.98% | -55.59% | 157.92% | $56.78 | $23.93 | 26.91% | 73.42% | 1.57 | 135,000 | -17.18% |
| FRST | PRIMIS FINANCIAL CORP | $13.97 | 0.36% | -5.16% | 0.94% | 0.22% | 26.77% | 48.14% | 97.04% | -4.25% | 15.55% | $14.97 | $9.19 | 6.68% | 52.01% | 0.79 | 210,000 | 11.70% |
| SBXE | SILVERBOX CORP V | $10.03 | 0.00% | 0.00% | 1.11% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.67% | 1.21% | -0.07 | 0 | N/A |
| NNDM | NANO DIMENSION LTD | $1.65 | 2.48% | -13.16% | -4.07% | -13.16% | 7.84% | 3.77% | -34.78% | -70.16% | -97.69% | $2.32 | $1.31 | 28.88% | 25.95% | 1.22 | 4,612,000 | 68.57% |
| GCO | GENESCO INC | $31.72 | 0.03% | -8.43% | -2.85% | 14.60% | -1.98% | 33.11% | 4.00% | -39.25% | -48.71% | $38.95 | $19.62 | 18.56% | 61.67% | 1.50 | 109,000 | -38.07% |
| BOC | BOSTON OMAHA CORP | $11.22 | -0.88% | -1.58% | -9.88% | -10.24% | -8.93% | -27.28% | -42.99% | -56.36% | N/A | $15.10 | $10.91 | 25.70% | 2.84% | 0.91 | 195,000 | 5.41% |
| SORN | SOREN ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.01% | 0.76% | -0.01 | 0 | N/A |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.86 | 0.00% | 0.00% | 0.31% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.50% | 0.72% | 0.02 | 4,000 | -44.44% |
| HCMA | HCM III ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.50% | -0.59% | -0.88% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.43% | 1.20% | 0.05 | 4,800 | -76.47% |
| API | AGORA INC | $3.92 | 1.29% | -4.62% | 4.26% | -14.60% | 15.29% | 10.73% | 28.95% | -89.39% | N/A | $5.15 | $3.14 | 23.87% | 24.84% | 1.46 | 251,000 | -23.71% |
| LE | LANDS' END INC | $11.11 | 0.91% | -1.07% | -1.86% | -39.26% | -31.46% | 18.44% | 41.35% | -47.82% | -44.09% | $20.04 | $7.65 | 44.56% | 45.23% | 1.51 | 150,000 | -22.68% |
| EGHT | 8X8 INC | $2.44 | -1.61% | 0.83% | 35.56% | -9.29% | 23.86% | 26.42% | -25.61% | -90.08% | -78.82% | $2.88 | $1.56 | 15.28% | 56.41% | 1.76 | 1,219,000 | -21.41% |
| KELYA | KELLY SERVICES INC | $9.77 | -0.71% | -0.20% | 8.08% | -0.20% | 12.04% | -21.08% | -47.16% | -61.06% | -48.71% | $14.94 | $7.98 | 34.61% | 22.43% | 0.88 | 642,000 | 25.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.