| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | SHOULDER INNOVATIONS INC | $19.23 | -0.57% | -14.27% | -14.08% | 42.13% | 47.24% | 46.35% | N/A | N/A | N/A | $24.60 | $10.92 | 21.81% | 76.10% | 0.43 | 87,000 | -15.53% |
| ERII | ENERGY RECOVERY INC | $7.82 | 0.51% | -10.42% | -9.70% | -5.90% | -49.87% | -46.51% | -71.67% | -59.01% | -39.33% | $18.32 | $7.51 | 57.31% | 4.13% | 1.14 | 1,256,000 | 75.66% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.97 | 0.00% | 0.10% | 0.20% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.89% | 1.42% | 0.01 | 27,400 | -22.82% |
| ACCO | ACCO BRANDS CORP | $4.32 | 0.00% | -2.04% | 9.64% | 11.63% | 5.11% | 10.49% | -21.60% | -54.62% | -58.02% | $4.56 | $2.81 | 5.22% | 53.68% | 0.99 | 319,000 | 3.91% |
| MFI | MF INTERNATIONAL LTD | $7.94 | 0.51% | 5.31% | -6.37% | -21.46% | -39.89% | -83.39% | N/A | N/A | N/A | $60.73 | $5.56 | 86.93% | 42.93% | 1.43 | 7,000 | 45.83% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $74.36 | 0.75% | -3.29% | 4.00% | 37.42% | 29.16% | 104.29% | 263.62% | 104.06% | 71.89% | $79.70 | $34.00 | 6.70% | 118.71% | 0.85 | 40,400 | -20.78% |
| NEGG | NEWEGG COMMERCE INC | $18.93 | -4.25% | 5.87% | 36.48% | -18.65% | -59.40% | -79.40% | -21.13% | -94.84% | -92.74% | $137.84 | $12.50 | 86.27% | 51.44% | 1.79 | 87,000 | -4.40% |
| MVBF | MVB FINANCIAL CORP | $30.60 | 0.07% | 0.59% | 6.18% | 19.44% | 11.35% | 30.55% | 17.51% | -27.35% | 135.38% | $31.99 | $22.85 | 4.35% | 33.92% | 0.73 | 50,700 | -3.24% |
| NATH | NATHANS FAMOUS INC | $96.80 | -0.06% | -1.53% | -3.73% | -4.37% | -3.92% | -6.11% | 28.86% | 42.94% | 96.99% | $113.86 | $88.67 | 14.98% | 9.17% | 0.49 | 24,000 | -13.04% |
| TKNO | ALPHA TEKNOVA INC | $7.38 | -0.14% | 13.02% | 36.41% | 88.75% | 269.00% | 51.23% | 177.44% | -61.88% | N/A | $7.84 | $1.91 | 5.87% | 286.39% | 1.36 | 847,000 | 135.28% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.49 | 3.04% | 0.99% | -9.70% | -20.31% | -1.62% | 32.08% | 134.49% | 24.57% | 481.43% | $37.35 | $17.66 | 23.72% | 61.33% | 0.46 | 3,300 | -34.00% |
| HTT | HIGH TEMPLAR TECH LTD | $2.52 | 0.00% | 1.61% | -8.03% | 18.31% | -7.69% | -41.67% | 10.04% | 57.50% | N/A | $5.08 | $1.88 | 50.39% | 34.04% | 1.19 | 42,700 | -4.04% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.79 | 2.87% | -3.76% | -22.84% | -12.68% | -32.20% | -23.50% | -56.97% | -76.23% | -49.15% | $3.11 | $1.56 | 42.44% | 14.74% | 1.59 | 2,404,000 | 78.07% |
| GCO | GENESCO INC | $35.50 | 0.97% | -7.77% | 3.14% | 11.92% | 28.25% | 30.76% | 22.63% | -39.49% | -50.35% | $43.60 | $21.93 | 18.58% | 61.88% | 1.46 | 331,000 | 78.92% |
| ALIT | ALIGHT INC | $14.63 | 4.57% | -6.16% | -29.80% | -7.58% | -43.73% | -81.15% | -91.35% | -93.44% | N/A | $82.90 | $9.58 | 82.35% | 52.78% | 1.29 | 362,000 | -15.22% |
| ARQQ | ARQIT QUANTUM INC | $23.75 | 0.13% | 10.62% | 31.80% | 71.73% | 39.71% | -31.32% | -9.52% | -90.47% | N/A | $62.00 | $11.53 | 61.69% | 106.07% | 1.64 | 223,000 | -19.49% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $81.71 | -1.49% | -0.68% | 14.60% | 29.78% | 27.83% | 37.91% | 41.12% | 34.44% | 70.07% | $83.85 | $52.35 | 2.55% | 56.08% | 0.53 | 17,400 | -64.12% |
| TACO | BERTO ACQUISITION CORP | $10.45 | 0.00% | 0.10% | -0.57% | 0.77% | 2.55% | 0.58% | N/A | N/A | N/A | $10.65 | $10.11 | 1.88% | 3.36% | 0.02 | 10,600 | 341.67% |
| ORN | ORION GROUP HOLDINGS INC | $9.68 | -2.52% | -4.35% | -27.49% | -36.94% | -30.06% | 40.49% | 185.55% | 74.41% | 50.78% | $17.40 | $6.44 | 44.37% | 50.31% | 1.07 | 331,000 | -4.61% |
| AUNA | AUNA SA | $5.29 | 1.73% | 1.73% | 0.76% | 8.18% | 6.65% | -16.03% | N/A | N/A | N/A | $6.85 | $4.09 | 22.75% | 29.34% | 0.53 | 292,000 | 74.85% |
| ECX | ECARX HOLDINGS INC | $1.08 | 2.38% | -2.27% | -5.70% | -0.46% | -34.85% | -34.85% | -73.33% | -88.86% | N/A | $2.70 | $0.88 | 60.19% | 22.30% | 0.51 | 733,000 | 134.19% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.44 | -0.44% | 0.75% | -1.47% | -4.21% | -2.96% | 77.31% | -14.72% | -71.50% | -43.05% | $17.15 | $7.05 | 21.63% | 90.64% | 1.00 | 153,000 | 2.00% |
| CLFD | CLEARFIELD INC | $28.74 | -1.20% | 7.80% | -12.22% | -32.39% | -12.06% | -15.05% | -28.36% | -29.95% | 51.26% | $52.73 | $23.76 | 45.50% | 20.96% | 1.61 | 120,000 | -16.08% |
| LE | LANDS' END INC | $12.69 | -0.31% | -1.78% | 11.02% | 14.22% | -30.62% | -3.79% | 30.82% | -70.08% | -22.76% | $20.04 | $9.56 | 36.68% | 32.74% | 1.47 | 132,000 | -29.79% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.17 | 0.00% | 0.00% | -1.45% | -1.83% | 2.21% | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 9.68% | 2.62% | 0.14 | 122,000 | -95.70% |
| ALLT | ALLOT LTD | $7.93 | 2.99% | 4.20% | -5.14% | 6.02% | -22.71% | -0.25% | 230.42% | -51.26% | 61.67% | $11.92 | $6.12 | 33.47% | 29.58% | 1.22 | 287,000 | -53.86% |
| CIX | COMPX INTERNATIONAL INC | $31.59 | 0.86% | 5.30% | 21.50% | 33.35% | 28.52% | 0.32% | 39.96% | 41.72% | 164.79% | $32.04 | $20.29 | 1.41% | 55.69% | 0.76 | 11,400 | 52.00% |
| LXEO | LEXEO THERAPEUTICS INC | $4.96 | 1.85% | 9.01% | 6.78% | -13.89% | -21.39% | 5.08% | N/A | N/A | N/A | $10.99 | $3.99 | 54.87% | 24.31% | 1.88 | 1,109,000 | -31.80% |
| CRNC | CERENCE INC | $8.61 | -0.35% | -4.55% | -16.49% | -19.38% | 4.24% | -36.32% | -67.74% | -92.58% | N/A | $13.74 | $5.85 | 37.33% | 47.18% | 2.18 | 713,000 | -8.82% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.38 | 0.00% | 0.19% | 0.47% | 1.17% | 1.67% | 0.78% | N/A | N/A | N/A | $10.43 | $9.77 | 0.48% | 6.27% | 0.01 | 13,200 | 164.00% |
| MOBI | MOBIA MEDICAL INC | $11.68 | 1.39% | -5.19% | 2.46% | -3.55% | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 23.41% | 14.62% | -0.05 | 163,000 | -10.44% |
| OPAL | OPAL FUELS INC | $2.23 | 0.68% | -6.90% | 9.07% | 9.61% | -1.98% | -6.90% | -69.97% | -77.09% | N/A | $2.87 | $1.65 | 22.47% | 34.85% | 0.69 | 136,000 | -47.89% |
| WENN | WEN ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.58% | 1.07% | 1.77% | 2.75% | N/A | N/A | N/A | $10.39 | $10.09 | 0.29% | 2.68% | 0.01 | 1,100 | N/A |
| MGPI | MGP INGREDIENTS INC | $18.15 | 1.91% | 4.79% | 3.66% | 0.28% | -29.49% | -36.23% | -85.32% | -71.46% | -46.68% | $30.60 | $15.72 | 40.69% | 15.46% | 0.60 | 244,000 | -11.27% |
| ZIP | ZIPRECRUITER INC | $4.72 | -4.07% | 0.85% | 19.49% | 20.10% | 172.83% | 8.76% | -71.79% | -83.67% | N/A | $5.61 | $1.65 | 15.86% | 186.06% | 1.59 | 907,000 | 16.13% |
| RR | RICHTECH ROBOTICS INC | $1.72 | -1.71% | 13.16% | 6.17% | -39.01% | -42.28% | -20.00% | N/A | N/A | N/A | $7.43 | $1.30 | 76.85% | 32.31% | 2.21 | 3,906,000 | -12.66% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.37 | -6.02% | -0.96% | 5.58% | 0.21% | -11.30% | -14.31% | -41.82% | 3.60% | 472.51% | $17.26 | $12.07 | 16.74% | 19.06% | 0.78 | 118,000 | 12.38% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.31 | 1.41% | 1.18% | -12.10% | 11.38% | 2.53% | -22.64% | 36.04% | -58.14% | N/A | $29.79 | $15.77 | 25.11% | 41.47% | 1.08 | 39,500 | 17.21% |
| GNE | GENIE ENERGY LTD | $14.66 | 1.52% | -0.54% | 4.42% | 5.01% | 0.41% | -8.89% | -5.11% | 137.60% | 112.77% | $16.28 | $12.69 | 9.95% | 15.52% | 0.47 | 60,000 | 68.54% |
| FHTX | FOGHORN THERAPEUTICS INC | $6.49 | -2.26% | 16.52% | 19.30% | 55.64% | 16.94% | 25.53% | -31.25% | -32.11% | N/A | $6.95 | $3.27 | 6.62% | 98.47% | 1.59 | 214,000 | -9.32% |
| VLOS | VELOS ACQUISITION I CORP | $10.72 | 0.00% | -0.42% | -1.29% | -1.20% | 0.19% | 1.23% | N/A | N/A | N/A | $11.96 | $9.10 | 10.37% | 17.80% | 0.07 | 40 | -73.33% |
| WSBF | WATERSTONE FINANCIAL INC | $21.41 | 1.95% | 2.54% | 8.57% | 16.30% | 18.35% | 50.46% | 63.44% | 4.13% | 28.82% | $21.41 | $14.04 | 0.00% | 52.49% | 0.51 | 72,000 | 81.82% |
| CARL | CARLSMED INC | $13.99 | 1.97% | 2.12% | 15.52% | 36.75% | 27.76% | 1.52% | N/A | N/A | N/A | $17.19 | $8.50 | 18.62% | 64.59% | 1.15 | 127,000 | -14.77% |
| PTLO | PORTILLO's INC | $5.03 | 5.57% | 14.73% | 5.79% | 24.38% | -6.94% | -37.69% | -73.66% | N/A | N/A | $7.81 | $3.78 | 35.62% | 33.11% | 1.18 | 2,701,000 | 39.44% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $17.96 | -7.57% | 0.90% | 26.04% | 85.15% | 21.02% | 50.54% | 43.68% | 208.59% | 244.72% | $21.32 | $8.02 | 15.76% | 123.94% | 0.76 | 1,066,000 | -43.42% |
| TMCR | METALS ROYALTY CO INC | $6.13 | -2.85% | 8.30% | 3.37% | -55.29% | N/A | N/A | N/A | N/A | N/A | $17.86 | $5.18 | 65.68% | 18.34% | 1.48 | 106,000 | 438.07% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.90 | 0.00% | -0.40% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.98% | 0.51% | -0.04 | 0 | -100.00% |
| ELVA | ELECTROVAYA INC | $7.59 | -0.91% | -18.21% | -2.57% | -28.06% | -2.06% | 51.80% | 99.74% | N/A | N/A | $12.78 | $4.10 | 40.61% | 85.12% | 1.19 | 565,000 | -45.25% |
| UPB | UPSTREAM BIO INC | $6.91 | 0.00% | 0.58% | -5.08% | -26.18% | -21.03% | -62.77% | N/A | N/A | N/A | $33.68 | $5.85 | 79.48% | 18.12% | 1.16 | 372,000 | -40.00% |
| CION | CION INVESTMENT CORP | $7.68 | 3.36% | 5.49% | 19.81% | 13.11% | -11.11% | -28.36% | -31.12% | N/A | N/A | $10.93 | $5.84 | 29.73% | 31.51% | 0.79 | 515,000 | -28.57% |
| NEWT | NEWTEKONE INC | $13.07 | 2.03% | -12.58% | -11.27% | 1.79% | 2.75% | 6.26% | -27.11% | -53.93% | -2.10% | $15.69 | $9.59 | 16.70% | 36.29% | 1.05 | 207,000 | 1.47% |
| LWAY | LIFEWAY FOODS INC | $24.70 | -15.47% | -20.48% | -22.20% | -9.36% | 12.37% | -18.18% | 229.33% | 322.95% | 132.58% | $34.20 | $17.31 | 27.78% | 42.69% | 0.74 | 791,000 | 449.31% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.11 | 1.44% | 0.48% | -7.46% | -18.85% | 0.96% | -48.28% | -28.47% | -70.32% | -76.21% | $4.24 | $1.80 | 50.24% | 17.22% | 1.51 | 671,000 | 77.51% |
| GOGO | GOGO INC | $2.78 | -1.77% | -23.63% | -21.47% | -33.01% | -33.33% | -77.97% | -78.38% | -78.18% | -76.22% | $12.50 | $2.74 | 77.76% | 1.46% | 1.13 | 2,057,000 | 4.68% |
| HACQ | HCM IV ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.00% | 1.21% | -0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.79% | 2.13% | -0.01 | 0 | -100.00% |
| NWFL | NORWOOD FINANCIAL CORP | $34.50 | 0.00% | 1.44% | 9.94% | 17.67% | 9.45% | 36.53% | 15.77% | 35.80% | 83.85% | $35.45 | $23.82 | 2.68% | 44.84% | 0.42 | 31,300 | -36.90% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.61 | 0.00% | -1.51% | -6.79% | -38.73% | -55.15% | -67.00% | -67.74% | -61.67% | -95.51% | $8.03 | $2.59 | 67.50% | 0.77% | 0.82 | 697,000 | 1.75% |
| PALI | PALISADE BIO INC | $2.15 | 9.69% | 2.87% | 13.76% | 14.97% | 24.28% | 165.10% | -78.28% | -99.89% | -100.00% | $2.86 | $0.53 | 24.69% | 305.66% | 1.19 | 2,459,000 | 5.45% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.96 | -0.40% | -0.40% | 0.20% | 0.81% | -0.30% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.90% | 1.43% | 0.02 | 2,700 | N/A |
| DGXX | DIGI POWER X INC | $4.13 | -1.43% | 10.13% | -2.82% | -51.18% | 82.74% | 58.24% | 151.83% | N/A | N/A | $9.20 | $1.86 | 55.11% | 122.04% | 2.46 | 5,104,000 | -25.70% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.95 | -0.10% | 0.30% | -0.90% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.49% | 0.91% | 0.03 | 100 | -99.39% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.95 | -0.04% | 0.04% | 2.04% | 14.10% | 11.18% | 23.06% | 63.04% | 167.63% | 298.67% | $28.94 | $19.27 | 6.88% | 39.85% | 0.45 | 36,200 | -5.48% |
| SLP | SIMULATIONS PLUS INC | $18.31 | -0.05% | -0.16% | 0.33% | 34.93% | 48.98% | 26.02% | -61.96% | -61.28% | 122.75% | $21.01 | $11.09 | 12.85% | 65.10% | 1.05 | 150,000 | -17.13% |
| GIW | GIGCAPITAL8 CORP | $10.14 | 0.10% | 0.30% | 0.30% | 1.10% | 1.40% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.41% | 2.74% | -0.01 | 251,000 | 151.00% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.63 | 2.51% | 5.35% | 5.77% | 6.30% | -28.42% | -59.54% | -74.26% | -70.20% | -76.10% | $26.68 | $9.40 | 60.15% | 13.09% | 1.38 | 1,537,000 | 37.23% |
| ARTNA | ARTESIAN RESOURCES CORP | $35.70 | 1.77% | 3.78% | 3.54% | 10.29% | 5.81% | 5.43% | -24.01% | -8.88% | 15.27% | $35.85 | $30.50 | 0.42% | 17.05% | 0.25 | 34,300 | 18.28% |
| VOXR | VOX ROYALTY CORP | $5.35 | 3.68% | 7.65% | 19.42% | -14.81% | 0.75% | 52.42% | 154.76% | N/A | N/A | $6.70 | $3.13 | 20.15% | 70.93% | 0.70 | 537,000 | -18.39% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | -0.10% | 0.00% | 0.20% | 0.29% | 1.39% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.23% | 2.20% | 0.06 | 1,300 | -81.16% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.58 | 2.58% | -0.28% | -1.10% | -4.28% | -7.73% | -3.50% | -26.41% | -32.45% | -8.44% | $4.45 | $3.46 | 19.55% | 3.47% | 0.46 | 86,000 | 45.76% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 0.00% | 0.00% | 0.49% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 1.84% | 1.60% | 0.00 | 0 | N/A |
| MPTI | M-TRON INDUSTRIES INC | $84.47 | -1.18% | -4.53% | 3.09% | 14.03% | 37.17% | 101.31% | 489.46% | N/A | N/A | $104.85 | $40.15 | 19.44% | 110.41% | 1.26 | 240,000 | -7.69% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.34 | -2.05% | -5.65% | -10.22% | -7.22% | 2.14% | 8.09% | -80.01% | -88.84% | -87.97% | $5.45 | $2.53 | 38.72% | 32.02% | 1.72 | 1,109,000 | 16.25% |
| BLND | BLEND LABS INC | $1.55 | 10.71% | -20.51% | -10.92% | 6.16% | -9.36% | -48.16% | 14.81% | -91.39% | N/A | $4.49 | $1.18 | 65.48% | 31.36% | 1.50 | 4,203,000 | 6.84% |
| TRVG | TRIVAGO NV | $5.18 | -0.38% | -5.65% | -2.45% | 74.41% | 78.62% | 49.71% | -10.69% | -61.49% | N/A | $5.91 | $2.59 | 12.35% | 100.00% | 0.85 | 117,000 | 314.89% |
| OIM | ONEIM ACQUISITION CORP | $10.13 | 0.20% | 0.20% | 0.20% | 1.40% | 0.28% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 1.94% | 1.71% | -0.00 | 100 | N/A |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.10 | 25.19% | 35.45% | 45.42% | 25.19% | 33.88% | -17.52% | 58.82% | N/A | N/A | $9.82 | $4.97 | 17.52% | 62.98% | 1.21 | 3,012,000 | 1,294.44% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.48 | 0.00% | 0.00% | 0.38% | 0.96% | 1.95% | 3.76% | N/A | N/A | N/A | $10.50 | $10.10 | 0.19% | 3.76% | -0.00 | 0 | N/A |
| RPAY | REPAY HOLDINGS CORP | $3.83 | 1.86% | -4.01% | -1.29% | 15.71% | 26.40% | -32.81% | -57.68% | -82.99% | N/A | $6.06 | $2.30 | 36.75% | 66.52% | 1.59 | 614,000 | 27.92% |
| GIX | GIGCAPITAL9 CORP | $9.97 | 0.00% | 0.20% | 0.30% | 1.01% | -0.60% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.23% | 1.73% | 0.04 | 0 | -100.00% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.73 | -0.69% | -9.05% | -1.26% | -30.88% | -42.59% | -62.84% | -74.92% | -82.58% | N/A | $6.63 | $1.57 | 73.94% | 10.06% | 0.32 | 11,200 | -65.00% |
| NPWR | NET POWER INC | $1.62 | -0.61% | 8.00% | 11.72% | -32.78% | -23.94% | -39.33% | -88.78% | -83.32% | N/A | $5.20 | $1.35 | 68.85% | 20.00% | 0.96 | 905,000 | 80.64% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.13 | 0.00% | 0.20% | 0.70% | 1.10% | 0.80% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.49% | 2.32% | -0.04 | 0 | -100.00% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.75 | -1.32% | -0.30% | -9.88% | 7.83% | -20.87% | 12.50% | 137.68% | 117.74% | N/A | $10.42 | $5.14 | 35.21% | 31.32% | 0.90 | 112,000 | -20.00% |
| HLLY | HOLLEY INC | $2.99 | -5.68% | -0.66% | 18.18% | 11.15% | -27.95% | -17.86% | -61.67% | -73.30% | N/A | $4.48 | $2.33 | 33.24% | 28.33% | 1.07 | 1,407,000 | 32.61% |
| TACH | TITAN ACQUISITION CORP | $10.49 | 0.19% | 0.48% | 0.05% | 1.25% | 2.01% | 3.55% | N/A | N/A | N/A | $10.59 | $10.10 | 0.94% | 3.91% | -0.02 | 10,600 | -70.14% |
| ABEO | ABEONA THERAPEUTICS INC | $6.35 | -14.95% | -8.04% | -9.49% | 11.12% | 26.65% | -3.28% | 103.37% | -79.37% | -93.51% | $7.65 | $4.00 | 17.06% | 58.63% | 0.93 | 4,860,000 | 120.51% |
| PERI | PERION NETWORK LTD | $9.77 | 1.88% | 1.03% | 4.72% | -6.51% | 14.40% | 8.31% | -71.92% | -46.32% | 156.43% | $11.27 | $7.63 | 13.31% | 28.13% | 1.24 | 290,000 | -28.92% |
| AVBH | AVIDBANK HOLDINGS INC | $32.88 | 0.15% | 0.86% | 1.83% | 12.60% | 9.60% | 39.86% | N/A | N/A | N/A | $34.18 | $23.50 | 3.80% | 39.91% | 0.37 | 105,000 | 90.91% |
| TSBK | TIMBERLAND BANCORP INC | $46.42 | 0.93% | 1.53% | 6.30% | 17.19% | 18.87% | 38.82% | 56.45% | 58.05% | 201.62% | $46.59 | $30.93 | 0.36% | 50.08% | 0.44 | 24,600 | -3.15% |
| OEC | ORION SA | $6.37 | -1.09% | -16.18% | 6.17% | -12.14% | -10.41% | -40.85% | -70.65% | -63.54% | -64.88% | $10.89 | $4.35 | 41.51% | 46.61% | 1.19 | 437,000 | 15.61% |
| JACK | JACK IN THE BOX INC | $18.76 | -0.05% | 7.94% | 24.07% | 46.68% | -9.50% | 0.48% | -77.69% | -81.76% | -81.05% | $23.86 | $8.92 | 21.37% | 110.43% | 0.94 | 2,543,000 | 67.52% |
| WDH | WATERDROP INC | $1.00 | 0.00% | 0.00% | -13.04% | -36.71% | -43.50% | -45.36% | -40.12% | -71.35% | N/A | $2.18 | $0.98 | 54.13% | 2.04% | 0.66 | 281,000 | 202.15% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.17 | 0.00% | 0.10% | 1.09% | 2.42% | 1.14% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 0.20% | 3.46% | 0.05 | 18,700 | -34.15% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $28.60 | -1.82% | 5.89% | 11.63% | 22.85% | 41.03% | 14.31% | N/A | N/A | N/A | $29.61 | $17.74 | 3.41% | 61.22% | 0.93 | 102,000 | 8.51% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | -0.04% | -0.09% | -0.38% | 0.89% | 0.30% | 1.14% | N/A | N/A | N/A | $10.50 | $10.07 | 1.70% | 2.49% | 0.04 | 31,000 | 330.56% |
| LAND | GLADSTONE LAND CORP | $8.29 | 1.22% | -0.60% | -3.60% | -13.01% | -25.92% | -7.68% | -49.23% | -65.26% | -26.18% | $13.00 | $7.92 | 36.23% | 4.67% | 0.78 | 827,000 | -14.30% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.15 | 3.60% | -1.29% | -22.82% | -9.45% | -32.75% | -10.16% | -90.04% | -96.10% | -86.64% | $2.73 | $1.07 | 57.88% | 7.48% | 2.42 | 6,176,000 | -53.37% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.43 | 0.00% | 0.19% | 0.58% | 1.07% | 2.46% | 4.09% | N/A | N/A | N/A | $10.43 | $10.01 | 0.00% | 4.20% | 0.02 | 5,600 | -13.85% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.20% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.25% | 4.75% | -0.03 | 0 | N/A |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.60 | 1.05% | -0.38% | -1.49% | -1.67% | 2.91% | 53.62% | 103.45% | -43.25% | -46.19% | $11.78 | $6.95 | 10.02% | 52.52% | 0.44 | 40,000 | 86.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.