| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNST | HONEST COMPANY INC | $3.60 | 1.12% | 3.45% | 1.12% | 23.71% | 32.84% | -26.08% | 114.29% | -77.70% | N/A | $5.28 | $2.07 | 31.82% | 73.91% | 1.58 | 2,290,000 | 78.07% |
| OEC | ORION SA | $7.02 | -2.23% | -2.09% | -2.90% | 12.14% | 36.31% | -33.96% | -66.49% | -62.82% | -51.82% | $11.62 | $4.35 | 39.59% | 61.57% | 1.24 | 317,000 | -23.06% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $19.92 | 11.66% | 8.73% | 16.49% | 28.43% | 14.81% | 13.76% | 43.41% | 85.30% | 195.99% | $20.34 | $13.84 | 2.06% | 43.94% | 0.61 | 25,100 | 457.78% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.32 | 0.00% | -0.67% | -3.19% | 2.99% | N/A | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 8.35% | 4.14% | 0.16 | 32,400 | -44.14% |
| OFIX | ORTHOFIX MEDICAL INC | $9.78 | 5.05% | 9.27% | 0.10% | -17.05% | -35.83% | -11.41% | -45.76% | -75.73% | -76.51% | $16.99 | $8.85 | 42.44% | 10.51% | 0.97 | 1,083,000 | 338.46% |
| SOPH | SOPHIA GENETICS SA | $5.75 | 1.05% | 7.68% | 14.77% | 21.56% | 21.56% | 85.48% | 48.20% | N/A | N/A | $5.94 | $2.83 | 3.20% | 103.32% | 1.07 | 424,000 | 16.48% |
| REAX | REAL BROKERAGE INC | $1.87 | 8.09% | 8.09% | 4.47% | -22.41% | -49.32% | -57.50% | 11.98% | -15.88% | N/A | $5.41 | $1.55 | 65.40% | 20.65% | 0.86 | 9,025,000 | 217.67% |
| HTT | HIGH TEMPLAR TECH LTD | $2.51 | 4.58% | -19.03% | -16.61% | 9.13% | -36.13% | -11.93% | 26.77% | -1.18% | N/A | $5.08 | $1.88 | 50.59% | 33.51% | 1.18 | 253,000 | -69.33% |
| TBRG | TRUBRIDGE INC | $26.20 | 0.08% | 0.34% | 0.96% | 76.43% | 18.71% | 10.92% | 5.01% | -20.61% | -30.78% | $26.51 | $13.88 | 1.17% | 88.76% | 0.69 | 741,000 | 418.18% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $31.34 | -2.06% | -1.48% | -16.80% | -19.08% | -49.73% | -40.21% | 60.72% | 83.49% | 138.15% | $75.85 | $30.75 | 58.68% | 1.92% | 1.28 | 511,000 | 110.29% |
| TACO | BERTO ACQUISITION CORP | $10.46 | 0.58% | 0.67% | 0.10% | 2.45% | 3.26% | 0.97% | N/A | N/A | N/A | $10.69 | $10.11 | 2.15% | 3.46% | 0.02 | 148,000 | -26.00% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.59 | -1.16% | 0.07% | -6.08% | -0.44% | -1.52% | -19.01% | -30.06% | -15.69% | 375.17% | $17.26 | $12.07 | 21.26% | 12.59% | 0.79 | 69,000 | -52.74% |
| SVCO | SILVACO GROUP INC | $11.96 | 0.08% | -9.39% | 21.79% | 64.74% | 181.41% | 136.36% | N/A | N/A | N/A | $14.14 | $3.07 | 15.42% | 289.58% | 1.54 | 892,000 | 125.25% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $72.91 | 6.02% | 12.45% | 29.14% | 62.71% | 78.66% | 101.74% | 285.16% | 76.62% | 88.89% | $74.90 | $32.65 | 2.66% | 123.31% | 0.87 | 123,000 | 268.26% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.93 | -5.76% | -18.96% | -15.27% | 19.95% | -25.44% | -46.74% | -80.78% | -90.55% | N/A | $3.21 | $0.58 | 70.97% | 60.14% | 0.93 | 12,768,000 | 35.30% |
| GTN | GRAY MEDIA INC | $3.80 | 6.15% | -1.04% | -6.63% | -18.10% | -22.92% | -16.48% | -48.58% | -83.82% | -64.29% | $6.44 | $3.50 | 40.95% | 8.57% | 1.12 | 1,186,000 | -14.98% |
| MTRX | MATRIX SERVICE CO | $13.87 | 0.36% | -0.57% | 5.88% | 22.20% | 18.04% | 1.99% | 149.46% | 31.84% | -9.11% | $16.11 | $9.88 | 13.88% | 40.38% | 1.13 | 663,000 | 274.58% |
| NC | NACCO INDUSTRIES INC | $51.71 | 0.00% | 2.42% | 4.87% | 1.97% | 6.20% | 24.51% | 47.74% | 96.02% | -7.56% | $59.42 | $35.43 | 12.98% | 45.95% | 0.81 | 10,300 | -2.83% |
| XPER | XPERI INC | $8.07 | 4.81% | 1.25% | 2.02% | 44.36% | 36.09% | 1.25% | -36.05% | N/A | N/A | $8.49 | $5.07 | 4.95% | 59.33% | 1.27 | 274,000 | 1.48% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.82 | 0.00% | 0.19% | 0.19% | 0.46% | 1.31% | -3.82% | N/A | N/A | N/A | $11.96 | $9.10 | 9.53% | 18.90% | 0.05 | 52,000 | 1.96% |
| ACCO | ACCO BRANDS CORP | $4.21 | 5.25% | 10.21% | 5.78% | 44.67% | 12.87% | 18.26% | -17.29% | -50.53% | -56.91% | $4.30 | $2.81 | 2.09% | 49.77% | 1.01 | 903,000 | 50.50% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.20 | -2.22% | -11.65% | -22.26% | 2.80% | -25.42% | -45.41% | -16.35% | -71.87% | -72.40% | $4.29 | $1.80 | 48.72% | 22.22% | 1.51 | 1,635,000 | 125.83% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | 0.00% | -0.19% | 0.39% | 1.18% | 1.97% | 0.65% | N/A | N/A | N/A | $10.45 | $9.77 | 1.15% | 5.75% | 0.02 | 0 | N/A |
| ENHA | ENHANCED GROUP INC | $2.84 | -1.39% | -33.33% | -6.27% | -72.05% | -71.74% | N/A | N/A | N/A | N/A | $14.00 | $2.35 | 79.71% | 20.85% | -0.18 | 893,000 | -14.71% |
| WENN | WEN ACQUISITION CORP | $10.30 | 0.11% | 0.11% | 0.30% | 1.19% | 1.99% | -2.82% | N/A | N/A | N/A | $10.65 | $9.67 | 3.28% | 6.53% | 0.01 | 427,000 | 2,727.81% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.41 | 4.60% | -9.67% | 207.21% | 91.57% | 33.73% | -73.47% | -93.32% | -99.14% | -99.97% | $13.40 | $0.92 | 74.55% | 270.65% | 1.31 | 135,000 | 46.74% |
| PKBK | PARKE BANCORP INC | $32.89 | 1.01% | 3.14% | 4.48% | 16.01% | 32.57% | 59.04% | 91.11% | 65.03% | 240.94% | $32.99 | $19.71 | 0.30% | 66.87% | 0.57 | 305,000 | 588.49% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.83 | -6.87% | -7.58% | -21.46% | -30.94% | -37.65% | -44.55% | -73.82% | -83.92% | N/A | $6.63 | $1.83 | 72.40% | 0.00% | 0.32 | 3,700 | 311.11% |
| GNE | GENIE ENERGY LTD | $14.59 | 3.11% | 4.21% | 4.96% | 5.34% | 5.19% | -45.90% | 9.12% | 133.44% | 123.77% | $28.08 | $12.69 | 48.04% | 14.97% | 0.48 | 341,000 | 549.52% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.78 | 3.97% | 7.05% | 14.56% | 17.07% | 20.99% | 18.92% | 92.65% | 77.39% | 350.97% | $28.94 | $19.27 | 4.01% | 44.16% | 0.45 | 304,000 | 695.81% |
| FENC | FENNEC PHARMACEUTICALS INC | $11.02 | 4.45% | 15.63% | 11.43% | 69.28% | 36.22% | 33.09% | 24.10% | 40.38% | 407.83% | $11.06 | $5.65 | 0.36% | 95.04% | 0.70 | 1,123,000 | 615.29% |
| CMCL | CALEDONIA MINING CORP PLC | $19.81 | 1.64% | -3.88% | -16.20% | -8.16% | -28.95% | 2.48% | 64.26% | 56.35% | N/A | $38.75 | $18.45 | 48.88% | 7.37% | 0.60 | 535,000 | 197.22% |
| USNA | USANA HEALTH SCIENCES INC | $20.70 | 5.18% | 9.52% | 13.36% | 19.79% | 4.33% | -32.94% | -66.16% | -79.71% | -61.87% | $38.32 | $16.60 | 45.98% | 24.70% | 0.71 | 298,000 | 282.05% |
| AUNA | AUNA SA | $5.15 | 3.00% | -2.09% | 21.18% | -11.05% | 11.96% | -18.90% | N/A | N/A | N/A | $6.85 | $4.09 | 24.80% | 25.92% | 0.55 | 175,000 | 23.24% |
| ALLT | ALLOT LTD | $7.81 | 5.54% | 11.41% | 1.56% | 19.24% | -15.75% | -2.50% | 145.60% | -60.56% | 64.42% | $11.92 | $6.12 | 34.48% | 27.61% | 1.19 | 387,000 | 33.91% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.79 | 9.86% | 2.57% | -44.69% | 21.88% | -16.11% | 17.98% | 108.71% | -19.41% | -93.89% | $36.77 | $1.38 | 86.97% | 247.10% | 0.89 | 4,330,000 | 1,886.24% |
| PSFE | PAYSAFE LTD | $7.42 | 11.92% | 11.08% | -1.85% | 7.85% | -7.60% | -40.83% | -25.50% | -94.99% | N/A | $15.02 | $5.96 | 50.60% | 24.50% | 1.98 | 333,000 | 109.43% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.66 | 4.57% | 0.00% | 5.48% | -24.54% | -6.87% | 18.83% | 12.62% | -57.88% | -94.64% | $6.42 | $2.72 | 42.99% | 34.81% | 1.18 | 7,616,000 | 333.96% |
| SLMT | BRERA HOLDINGS PLC | $4.63 | -1.91% | -11.98% | -24.96% | -43.46% | -77.95% | -93.15% | -97.83% | N/A | N/A | $529.50 | $4.28 | 99.13% | 8.18% | 1.59 | 49,300 | 70.00% |
| XFOR | X4 PHARMACEUTICALS INC | $4.02 | 0.75% | -2.43% | 0.50% | -6.73% | -10.67% | 101.00% | -92.80% | -97.98% | N/A | $4.83 | $1.35 | 16.77% | 197.78% | 1.32 | 8,503,000 | 1,243.29% |
| RM | REGIONAL MANAGEMENT CORP | $41.04 | 5.42% | 9.88% | 12.78% | 26.55% | 2.29% | 40.64% | 44.20% | -13.01% | 206.04% | $46.00 | $29.08 | 10.78% | 41.13% | 1.08 | 63,600 | 151.38% |
| BKKT | BAKKT INC | $8.44 | 7.79% | -6.74% | -28.54% | 5.90% | -19.92% | -36.68% | -69.03% | -96.62% | N/A | $49.79 | $6.87 | 83.05% | 22.85% | 2.92 | 997,000 | -16.78% |
| CV | CAPSOVISION INC | $7.52 | 7.58% | 16.05% | 13.60% | -0.13% | -42.20% | 114.86% | N/A | N/A | N/A | $15.37 | $3.45 | 51.07% | 117.97% | 1.03 | 1,245,000 | 937.50% |
| TRVG | TRIVAGO NV | $5.31 | 7.06% | 12.74% | 52.15% | 81.23% | 83.74% | 43.90% | -10.76% | -69.13% | N/A | $5.45 | $2.59 | 2.57% | 105.02% | 0.87 | 151,000 | 59.79% |
| USCB | USCB FINANCIAL HOLDINGS INC | $20.53 | 3.22% | 5.72% | 9.61% | 12.06% | 9.61% | 25.18% | 97.40% | N/A | N/A | $20.93 | $16.06 | 1.91% | 27.83% | 0.51 | 322,000 | 966.23% |
| CMPX | COMPASS THERAPEUTICS INC | $2.08 | 0.48% | -0.95% | -5.45% | -60.98% | -59.77% | -20.00% | -34.59% | N/A | N/A | $6.88 | $1.61 | 69.77% | 29.19% | 1.00 | 7,606,000 | 202.07% |
| RNGR | RANGER ENERGY SERVICES INC | $15.76 | 1.09% | 0.96% | -3.02% | -8.74% | 13.79% | 28.65% | 58.71% | 103.09% | N/A | $18.82 | $11.14 | 16.24% | 41.47% | 0.52 | 105,000 | -31.37% |
| HACQ | HCM IV ACQUISITION CORP | $10.01 | -0.10% | 0.10% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.38% | 1.52% | -0.01 | 6,000 | -88.53% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.96 | 0.20% | 0.30% | 0.10% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.90% | 1.43% | 0.02 | 200 | N/A |
| LXEO | LEXEO THERAPEUTICS INC | $4.75 | 1.06% | -5.75% | -7.59% | -15.93% | -53.66% | 13.64% | N/A | N/A | N/A | $10.99 | $3.60 | 56.78% | 31.94% | 1.92 | 2,104,000 | 148.70% |
| MVBF | MVB FINANCIAL CORP | $28.99 | 1.51% | 4.43% | 10.44% | 13.86% | 11.59% | 31.95% | 33.16% | -33.06% | 123.00% | $29.59 | $22.14 | 2.03% | 30.93% | 0.75 | 277,000 | 349.68% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 0.00% | -0.40% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 0.90% | 0.51% | 0.01 | 2,300 | -96.41% |
| LAND | GLADSTONE LAND CORP | $8.61 | 1.29% | 0.23% | -9.18% | -15.51% | -2.27% | -16.41% | -47.37% | -63.97% | -17.92% | $13.00 | $8.43 | 33.77% | 2.20% | 0.79 | 2,022,000 | 223.52% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.72 | 0.74% | -7.17% | -22.73% | -0.37% | -28.80% | 101.48% | N/A | 29.52% | N/A | $11.49 | $1.48 | 76.32% | 83.78% | -0.80 | 5,475,000 | 80.63% |
| OPAL | OPAL FUELS INC | $2.12 | 1.44% | 19.10% | -1.85% | -5.36% | -21.19% | -18.77% | -71.00% | -78.43% | N/A | $2.87 | $1.65 | 26.13% | 28.48% | 0.66 | 691,000 | 166.80% |
| CVEO | CIVEO CORP | $33.82 | 2.24% | 2.73% | -3.54% | 21.44% | 45.27% | 46.85% | 73.44% | 92.60% | 64.81% | $36.50 | $19.75 | 7.34% | 71.24% | 0.76 | 335,000 | 285.06% |
| MVST | MICROVAST HOLDINGS INC | $1.11 | -1.33% | -11.90% | -22.92% | -23.45% | -61.86% | -71.68% | -23.97% | -91.82% | N/A | $7.12 | $1.07 | 84.41% | 3.74% | 1.65 | 7,071,000 | 128.32% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.02 | 1.69% | 3.04% | -3.97% | -11.08% | -2.73% | 47.30% | 55.01% | 11.87% | 114.27% | $28.14 | $12.97 | 25.30% | 62.03% | 0.63 | 269,000 | 163.73% |
| ZKH | ZKH GROUP LTD | $2.29 | -10.89% | -6.91% | -17.92% | -24.92% | -37.26% | -27.30% | N/A | N/A | N/A | $3.90 | $2.20 | 41.28% | 4.09% | 0.45 | 83,000 | -41.13% |
| TMCR | METALS ROYALTY CO INC | $6.70 | -2.90% | -17.79% | -49.66% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $6.48 | 62.49% | 3.47% | 1.06 | 128,000 | -14.09% |
| LPRO | OPEN LENDING CORP | $3.12 | 0.00% | -0.32% | 39.29% | 157.85% | 86.83% | 56.00% | -68.71% | -92.64% | N/A | $3.13 | $1.18 | 0.32% | 165.53% | 1.69 | 3,453,000 | -16.07% |
| NPWR | NET POWER INC | $1.64 | -7.34% | -2.96% | -20.00% | -0.61% | -25.11% | -31.09% | -87.08% | -83.92% | N/A | $5.20 | $1.46 | 68.46% | 12.71% | 0.94 | 714,000 | -12.82% |
| SLP | SIMULATIONS PLUS INC | $18.20 | 0.33% | 0.55% | 19.11% | 55.56% | -2.99% | 6.31% | -59.32% | -66.41% | 160.00% | $21.01 | $11.09 | 13.37% | 64.11% | 1.05 | 1,093,000 | 67.90% |
| WSBF | WATERSTONE FINANCIAL INC | $20.36 | 0.89% | 6.37% | 9.70% | 11.26% | 23.92% | 46.05% | 41.00% | 3.61% | 36.92% | $20.44 | $13.08 | 0.39% | 55.66% | 0.52 | 445,000 | 308.26% |
| UPB | UPSTREAM BIO INC | $6.75 | 6.13% | 7.14% | -17.78% | -31.05% | -77.10% | -38.30% | N/A | N/A | N/A | $33.68 | $5.85 | 79.96% | 15.38% | 1.16 | 1,302,000 | 179.40% |
| GIW | GIGCAPITAL8 CORP | $10.07 | -0.10% | 0.00% | 0.10% | 1.00% | 1.72% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.08% | 2.03% | -0.01 | 34,000 | -89.73% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | 0.10% | 0.29% | -0.10% | 1.49% | 1.59% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.50% | 1.90% | 0.06 | 129,000 | 144.78% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.72 | 5.76% | 8.27% | 12.43% | -1.58% | -9.04% | 4.12% | N/A | N/A | N/A | $26.32 | $16.21 | 28.88% | 15.52% | 0.20 | 126,000 | -6.67% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.57 | 1.71% | 0.00% | -6.79% | -8.93% | 0.00% | -7.27% | -33.02% | -40.42% | 5.00% | $4.45 | $3.47 | 19.78% | 2.88% | 0.46 | 45,200 | -44.20% |
| ALMU | AELUMA INC | $20.02 | -1.86% | -14.24% | -17.82% | 56.41% | 10.76% | 35.36% | N/A | N/A | N/A | $31.79 | $10.25 | 37.02% | 95.41% | 2.08 | 698,000 | 1.01% |
| MGPI | MGP INGREDIENTS INC | $17.13 | 4.77% | 5.42% | -3.76% | -6.85% | -29.19% | -42.48% | -83.12% | -74.11% | -54.47% | $33.38 | $15.72 | 48.68% | 8.97% | 0.62 | 759,000 | 402.65% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.03 | 0.00% | -0.79% | -7.07% | -7.30% | -10.29% | -26.25% | -25.09% | -9.11% | -5.90% | $33.25 | $24.50 | 24.72% | 2.16% | 0.09 | 19,500 | -11.76% |
| LE | LANDS' END INC | $11.89 | 1.36% | 6.07% | -1.41% | -13.84% | -18.73% | 13.02% | 37.46% | -63.71% | -23.98% | $20.04 | $10.01 | 40.67% | 18.78% | 1.51 | 416,000 | 271.43% |
| OABI | OMNIAB INC | $2.52 | 0.40% | 8.62% | -1.18% | 59.49% | 30.57% | 49.11% | -45.69% | -75.68% | N/A | $2.79 | $1.30 | 9.68% | 93.85% | 0.76 | 1,731,000 | 161.09% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 0.00% | 0.10% | -0.49% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.49% | 1.00% | 0.02 | 0 | N/A |
| VALU | VALUE LINE INC | $38.88 | 6.84% | 12.40% | 16.44% | 8.24% | 2.13% | 0.34% | -15.11% | 25.83% | 151.00% | $40.50 | $32.00 | 4.00% | 21.50% | 0.93 | 18,200 | 970.59% |
| CHMG | CHEMUNG FINANCIAL CORP | $75.58 | 1.68% | 5.78% | 8.51% | 38.68% | 36.80% | 54.50% | 96.82% | 68.48% | 170.90% | $75.58 | $48.37 | 0.00% | 56.25% | 0.37 | 81,000 | 183.22% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.42 | 0.00% | 0.00% | 0.29% | 1.17% | 1.76% | 2.86% | N/A | N/A | N/A | $10.45 | $10.09 | 0.29% | 3.32% | -0.00 | 0 | -100.00% |
| SAR | SARATOGA INVESTMENT CORP | $22.29 | 0.86% | 0.86% | -0.04% | 0.86% | -3.80% | -9.35% | -15.18% | -16.55% | 32.36% | $25.64 | $20.78 | 13.07% | 7.27% | 0.56 | 51,400 | -36.54% |
| GIX | GIGCAPITAL9 CORP | $9.92 | -0.30% | -0.20% | 0.10% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.72% | 1.22% | 0.04 | 14,000 | -82.59% |
| WEYS | WEYCO GROUP INC | $38.03 | -0.52% | 2.95% | 5.84% | 17.81% | 21.39% | 12.95% | 46.21% | 69.25% | 41.27% | $38.80 | $27.25 | 1.98% | 39.56% | 0.73 | 69,000 | 396.40% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.01 | 2.74% | 0.17% | -3.38% | -15.59% | -14.63% | 24.69% | -9.21% | -70.57% | -43.83% | $9.94 | $4.14 | 39.54% | 45.17% | 0.70 | 1,476,000 | 158.04% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | 0.00% | 0.00% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.28% | 1.52% | -0.04 | 0 | N/A |
| OIM | ONEIM ACQUISITION CORP | $10.04 | -0.10% | -0.20% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.28% | 0.80% | 0.00 | 100 | N/A |
| PERI | PERION NETWORK LTD | $9.21 | 5.86% | 6.84% | 6.35% | -10.41% | -5.73% | -10.23% | -71.64% | -57.56% | 184.26% | $11.44 | $7.63 | 19.49% | 20.79% | 1.25 | 483,000 | -9.89% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.49 | 3.22% | 2.28% | -0.88% | -15.76% | 23.01% | 27.20% | 18.47% | -82.54% | N/A | $6.45 | $2.78 | 30.39% | 61.51% | 0.96 | 1,133,000 | 384.19% |
| PTLO | PORTILLO's INC | $4.74 | 7.73% | 17.33% | 19.10% | -11.90% | 0.64% | -58.93% | -76.43% | N/A | N/A | $12.37 | $3.78 | 61.68% | 25.56% | 1.20 | 3,368,000 | 132.28% |
| TACH | TITAN ACQUISITION CORP | $10.41 | 0.00% | -0.10% | 0.39% | 0.68% | 1.76% | 3.27% | N/A | N/A | N/A | $10.48 | $10.06 | 0.67% | 3.53% | -0.02 | 200 | -88.89% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.34 | 0.00% | 0.29% | 0.88% | 0.49% | 0.88% | 1.97% | N/A | N/A | N/A | $10.50 | $10.07 | 1.52% | 2.68% | 0.05 | 0 | -100.00% |
| AVBH | AVIDBANK HOLDINGS INC | $32.70 | -0.03% | 2.03% | 7.35% | 17.20% | 19.91% | N/A | N/A | N/A | N/A | $33.51 | $22.95 | 2.42% | 42.48% | 0.41 | 970,000 | 618.52% |
| GLOO | GLOO HOLDINGS INC | $4.36 | 3.56% | -7.23% | -21.30% | -14.51% | -32.19% | N/A | N/A | N/A | N/A | $9.98 | $4.20 | 56.31% | 3.81% | 0.86 | 151,000 | 34.82% |
| TENX | TENAX THERAPEUTICS INC | $13.44 | 4.27% | 9.71% | 12.19% | -10.22% | 6.08% | 125.13% | -44.92% | -99.62% | -99.98% | $18.38 | $5.66 | 26.88% | 137.46% | 0.46 | 4,212,000 | 524.00% |
| SNDL | SNDL INC | $1.37 | 2.24% | -2.14% | -4.86% | 3.01% | -20.81% | 9.60% | 6.20% | -86.00% | N/A | $2.89 | $1.15 | 52.60% | 19.13% | 1.37 | 1,262,000 | -51.22% |
| BCML | BAYCOM CORP | $32.67 | 2.70% | 3.45% | 6.17% | 11.81% | 7.57% | 16.93% | 90.16% | 84.47% | N/A | $33.15 | $26.31 | 1.45% | 24.17% | 0.57 | 241,000 | 308.47% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.50 | -7.56% | 2.17% | 3.00% | 14.19% | 3.19% | 122.37% | N/A | N/A | N/A | $133.12 | $6.56 | 87.61% | 151.52% | -3.09 | 8,200 | -9.89% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.98 | 0.05% | 0.05% | 0.55% | -0.94% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 1.82% | 4.38% | -0.04 | 1,000 | N/A |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | 0.00% | 0.00% | 0.10% | 1.08% | 1.78% | 1.28% | N/A | N/A | N/A | $10.34 | $10.05 | 0.19% | 2.69% | 0.03 | 39,000 | -70.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.37 | 0.10% | -0.19% | 0.29% | 1.17% | 2.47% | 1.92% | N/A | N/A | N/A | $10.39 | $9.99 | 0.19% | 3.80% | 0.02 | 54,500 | -26.35% |
| FTW | PRESIDIO PRODUCTION CO | $12.11 | -0.16% | -0.98% | 3.33% | 7.74% | 15.55% | 15.33% | N/A | N/A | N/A | $16.65 | $9.50 | 27.27% | 27.47% | 0.01 | 56,600 | 12.08% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.25 | 0.31% | -6.07% | 8.33% | -30.70% | -6.61% | 25.48% | -83.61% | -92.64% | -87.93% | $5.45 | $2.40 | 40.37% | 35.42% | 1.72 | 6,344,000 | 341.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.