| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPN | SEPTERNA INC | $6.73 | -3.58% | 4.34% | 10.87% | -41.73% | -71.00% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 76.79% | 61.39% | 1.35 | 227,935 | 4.78% |
| HCAT | HEALTH CATALYST INC | $4.29 | -5.09% | 5.41% | 11.72% | -22.70% | -50.46% | -36.82% | -73.40% | -84.82% | N/A | $9.24 | $3.56 | 53.57% | 20.68% | 1.46 | 631,355 | -6.02% |
| GFR | GREENFIRE RESOURCES LTD | $4.27 | 1.67% | -5.53% | -14.60% | -35.40% | -40.45% | -28.48% | N/A | N/A | N/A | $8.16 | $3.81 | 47.67% | 12.07% | 0.91 | 59,790 | -55.61% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.08 | 0.20% | 0.30% | 1.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 0.79% | 1.20% | 0.03 | 96,753 | 1,346.02% |
| GRAF | GRAF GLOBAL CORP | $10.36 | 0.19% | 0.58% | 1.27% | 2.07% | 3.39% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 5.99% | 3.91% | -0.00 | 1,606 | 640.09% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.45 | 0.05% | 2.02% | 19.08% | 0.77% | -14.48% | 32.55% | -15.02% | 46.44% | 114.41% | $45.91 | $25.81 | 20.60% | 41.22% | 0.83 | 8,478 | -41.13% |
| BYON | BEYOND INC | $5.16 | 2.99% | 37.60% | 34.73% | -37.30% | -16.10% | -73.93% | -83.53% | -73.26% | -76.52% | $20.24 | $3.54 | 74.51% | 45.76% | 1.81 | 2,429,110 | -22.02% |
| OIS | OIL STATES INTERNATIONAL INC | $4.81 | 0.63% | 15.35% | 39.42% | -11.74% | -8.21% | 2.56% | -28.85% | 66.44% | -88.90% | $5.86 | $3.08 | 17.85% | 56.42% | 1.40 | 564,569 | -11.53% |
| RM | REGIONAL MANAGEMENT CORP | $29.98 | 1.08% | 5.41% | -2.38% | -16.49% | 1.04% | 1.49% | -30.47% | 165.31% | 75.12% | $37.52 | $25.41 | 20.10% | 17.99% | 1.14 | 50,662 | 11.48% |
| GEVO | GEVO INC | $1.24 | 4.20% | 21.57% | 6.90% | -31.49% | -12.68% | 71.27% | -65.56% | 20.39% | -99.93% | $3.39 | $0.48 | 63.42% | 158.33% | 1.99 | 4,600,823 | 11.91% |
| QUAD | QUAD/GRAPHICS INC | $5.87 | -2.33% | 9.72% | 13.98% | -25.13% | -22.35% | 24.63% | 29.58% | 124.90% | -71.86% | $9.13 | $4.06 | 35.67% | 44.58% | 1.19 | 158,768 | -57.62% |
| PCB | PCB BANCORP | $20.64 | 3.15% | 4.24% | 18.21% | 1.47% | -2.18% | 34.90% | 2.38% | 140.84% | N/A | $22.20 | $14.50 | 7.03% | 42.34% | 0.76 | 57,721 | -27.62% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.31 | 0.29% | -0.43% | 0.78% | 1.88% | 3.31% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 3.64% | 3.62% | 0.00 | 19,061 | 9,478.39% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.31 | 0.29% | 0.68% | 1.88% | 2.89% | 3.10% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 6.78% | 4.22% | 0.01 | 38,902 | 17.28% |
| TG | TREDEGAR CORP | $8.46 | 0.71% | 1.56% | 17.34% | 6.68% | 20.00% | 30.96% | -23.85% | -37.89% | -57.16% | $9.22 | $4.31 | 8.24% | 96.52% | 0.94 | 112,628 | 23.85% |
| RAC | RITHM ACQUISITION CORP | $10.03 | -0.20% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.69% | 1.62% | 0.04 | 49,507 | 4.64% |
| TBN | TAMBORAN RESOURCES CORP | $20.27 | -2.87% | 2.58% | -10.63% | -16.41% | 6.52% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 41.25% | 28.70% | 0.53 | 4,853 | 45.13% |
| ATYR | ATYR PHARMA INC | $3.31 | 2.16% | 2.48% | 9.97% | -7.80% | -5.97% | 94.71% | 8.17% | -10.78% | -98.79% | $4.66 | $1.42 | 28.97% | 133.10% | 0.85 | 1,415,357 | 8.50% |
| OTLY | OATLY GROUP AB | $9.82 | -0.51% | -9.16% | 9.42% | -7.38% | -23.90% | -61.34% | -86.77% | N/A | N/A | $26.00 | $6.00 | 62.23% | 63.67% | 1.60 | 92,706 | -7.22% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.68 | 0.65% | 12.23% | 5.41% | -1.16% | -31.58% | -62.11% | -64.36% | -17.79% | N/A | $12.09 | $3.51 | 61.29% | 33.33% | 0.60 | 166,525 | -8.95% |
| AACB | ARTIUS II ACQUISITION INC | $9.98 | 0.10% | -0.10% | 0.81% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.38% | 1.32% | -0.03 | 2,084 | -43.52% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.64 | 5.18% | 10.46% | -9.28% | -49.03% | -42.98% | 8.20% | -73.20% | N/A | N/A | $11.57 | $1.10 | 77.19% | 140.00% | 0.41 | 15,659 | -36.28% |
| BLZE | BACKBLAZE INC | $5.33 | 0.57% | 18.44% | 17.66% | -28.74% | -21.04% | -27.09% | -13.47% | N/A | N/A | $8.08 | $3.94 | 34.03% | 35.28% | 1.59 | 505,405 | 23.21% |
| STIM | NEURONETICS INC | $4.45 | 7.37% | -1.22% | 16.67% | 13.97% | 628.69% | 73.63% | 72.96% | 110.66% | N/A | $5.92 | $0.52 | 24.92% | 754.81% | 1.40 | 1,029,215 | -5.20% |
| OB | OUTBRAIN INC | $3.10 | -2.67% | -7.46% | -6.91% | -54.48% | -41.51% | -30.65% | -48.76% | N/A | N/A | $7.87 | $2.87 | 60.61% | 8.01% | 1.37 | 788,525 | 78.58% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.79 | -2.83% | -1.92% | -5.74% | -26.64% | -36.00% | -29.27% | 32.05% | 47.02% | 181.18% | $26.46 | $14.05 | 44.10% | 5.27% | 0.61 | 14,922 | -35.12% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.54 | -1.24% | 11.15% | 15.17% | -7.97% | -16.63% | -16.36% | -26.15% | 72.13% | N/A | $23.00 | $14.39 | 23.74% | 21.93% | 1.16 | 87,541 | -23.57% |
| VENU | VENU HOLDING CORP | $7.76 | -0.39% | 0.26% | -7.29% | -20.65% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 30.40% | 10.07% | 0.46 | 13,443 | -22.59% |
| DMRC | DIGIMARC CORP | $13.49 | 0.00% | 8.14% | 16.39% | -61.07% | -57.12% | -43.74% | -26.32% | -4.05% | -46.25% | $48.32 | $10.44 | 72.08% | 29.21% | 1.73 | 137,875 | -42.35% |
| CLBR | COLOMBIER ACQUISITION CORP II | $13.65 | 4.76% | 11.25% | 26.62% | 25.92% | 30.25% | 31.96% | N/A | N/A | N/A | $13.77 | $10.15 | 0.87% | 34.48% | 0.13 | 892,769 | -12.41% |
| LE | LANDS' END INC | $9.38 | 1.96% | 19.34% | 4.57% | -19.69% | -42.70% | -30.57% | -27.96% | 60.34% | -68.83% | $19.88 | $7.65 | 52.82% | 22.61% | 1.52 | 107,401 | -14.09% |
| LZM | LIFEZONE METALS LTD | $3.66 | 1.10% | 3.98% | 17.68% | -39.00% | -47.26% | -45.54% | -63.36% | N/A | N/A | $9.51 | $2.90 | 61.51% | 26.21% | 0.34 | 63,715 | 38.44% |
| FLIC | FIRST OF LONG ISLAND CORP | $12.73 | 0.32% | 6.71% | 18.20% | -7.69% | -9.59% | 21.47% | -30.05% | -3.85% | -26.33% | $15.03 | $9.30 | 15.30% | 36.88% | 0.79 | 62,593 | -28.32% |
| XNET | XUNLEI LTD | $4.69 | 0.00% | 4.92% | 31.37% | 49.36% | 122.27% | 172.67% | 281.30% | 37.94% | -51.25% | $5.52 | $1.46 | 15.04% | 221.23% | 1.31 | 166,682 | -58.49% |
| BZAI | BLAIZE HOLDINGS INC | $2.83 | 4.04% | 8.02% | -2.75% | -29.25% | -75.20% | -74.50% | -71.47% | N/A | N/A | $29.61 | $1.70 | 90.44% | 66.47% | 0.25 | 327,052 | -28.16% |
| BRT | BRT APARTMENTS CORP | $15.19 | -0.07% | -0.72% | -1.81% | -15.19% | -18.20% | -13.69% | -26.15% | 76.01% | 117.00% | $20.22 | $14.61 | 24.88% | 3.97% | 0.84 | 41,055 | 24.68% |
| ASLE | AERSALE CORP | $6.10 | -0.16% | -13.35% | -15.98% | -11.59% | 5.54% | -22.29% | -56.02% | -39.78% | N/A | $8.76 | $4.53 | 30.37% | 34.66% | 0.84 | 428,686 | -33.82% |
| LMNR | LIMONEIRA CO | $15.81 | -0.19% | 2.20% | -1.98% | -31.56% | -41.40% | -25.56% | 43.60% | 36.41% | -27.38% | $29.22 | $14.80 | 45.89% | 6.82% | 0.63 | 75,440 | 25.63% |
| SNWV | SANUWAVE HEALTH INC | $33.26 | 8.87% | 8.69% | 9.19% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $25.23 | 15.80% | 31.83% | 0.66 | 67,805 | 192.31% |
| LVRO | LAVORO LTD | $2.44 | 1.67% | -2.40% | -15.86% | -50.71% | -51.10% | -57.12% | -74.87% | N/A | N/A | $7.00 | $2.37 | 65.14% | 2.95% | 0.27 | 2,596 | 106.03% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.99 | -0.05% | -5.44% | 4.39% | -21.73% | -39.07% | -24.14% | 39.69% | 64.39% | -56.36% | $34.50 | $17.58 | 42.06% | 13.71% | 1.09 | 29,774 | -49.73% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.44 | 0.11% | 5.24% | -4.36% | -24.60% | -26.71% | -13.08% | -9.49% | -24.66% | -66.55% | $14.25 | $8.29 | 33.75% | 13.87% | 0.79 | 215,745 | -24.79% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.32 | -2.26% | 8.00% | 0.23% | -17.56% | -31.43% | -44.54% | -16.76% | 100.00% | 67.44% | $8.32 | $3.93 | 48.08% | 9.92% | 0.90 | 276,103 | -24.58% |
| FNKO | FUNKO INC | $5.16 | 0.39% | 31.30% | 20.84% | -63.01% | -48.86% | -32.99% | -75.50% | 24.94% | N/A | $14.65 | $3.50 | 64.78% | 47.43% | 1.70 | 2,546,282 | -48.05% |
| ACB | AURORA CANNABIS INC | $5.16 | 1.98% | 11.93% | 21.41% | -22.05% | 13.66% | -22.75% | -81.83% | -91.10% | -86.60% | $8.14 | $3.42 | 36.62% | 50.79% | 1.72 | 829,753 | -23.18% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.49 | 2.68% | 3.01% | 11.21% | -5.72% | -14.28% | 37.62% | -8.05% | 16.70% | 24.96% | $75.40 | $39.10 | 21.10% | 52.15% | 0.46 | 7,763 | 73.59% |
| CBAN | COLONY BANKCORP INC | $16.21 | 0.31% | 3.84% | 13.75% | -6.95% | -6.08% | 41.70% | -0.80% | 76.97% | 95.77% | $18.49 | $11.26 | 12.33% | 43.96% | 0.70 | 33,188 | -11.17% |
| JOUT | JOHNSON OUTDOORS INC | $27.29 | 0.59% | 15.59% | 20.65% | -8.18% | -18.20% | -28.39% | -58.00% | -57.17% | 2.98% | $43.13 | $21.33 | 36.73% | 27.94% | 0.92 | 28,470 | -11.10% |
| HRTX | HERON THERAPEUTICS INC | $1.84 | -10.24% | -23.97% | -4.66% | 11.52% | 52.07% | -34.64% | -48.75% | -87.29% | -84.76% | $3.93 | $1.04 | 53.18% | 76.92% | 1.45 | 3,442,972 | 27.66% |
| MEI | METHODE ELECTRONICS INC | $7.85 | 1.68% | 23.23% | 37.72% | -25.66% | -18.65% | -29.09% | -82.37% | -70.96% | -83.06% | $17.45 | $5.08 | 55.01% | 54.44% | 1.15 | 210,509 | -36.73% |
| TTSH | TILE SHOP HOLDINGS INC | $6.26 | -3.25% | 17.67% | 12.19% | -17.20% | -9.41% | -6.29% | 34.62% | 496.19% | -52.03% | $7.75 | $4.62 | 19.23% | 35.50% | 0.83 | 87,109 | 56.61% |
| CVEO | CIVEO CORP | $20.79 | 0.43% | 8.62% | 3.74% | -16.67% | -18.73% | -16.20% | -17.17% | 258.02% | -61.67% | $28.92 | $18.01 | 28.11% | 15.44% | 0.80 | 66,214 | 3.33% |
| ATAI | ATAI LIFE SCIENCES NV | $1.41 | -2.08% | 2.17% | 2.17% | -37.89% | 4.44% | -27.32% | -61.26% | N/A | N/A | $2.57 | $1.03 | 45.03% | 36.89% | 1.42 | 1,071,781 | -15.11% |
| BLDE | BLADE AIR MOBILITY INC | $3.45 | -0.29% | 25.00% | 26.37% | -3.63% | -5.74% | 2.37% | -48.12% | -64.43% | N/A | $5.17 | $2.35 | 33.27% | 46.81% | 1.27 | 996,972 | -48.88% |
| FNLC | FIRST BANCORP INC | $24.70 | 0.41% | 0.12% | 8.81% | -3.89% | -14.30% | 6.01% | -13.33% | 30.21% | 48.35% | $31.05 | $22.11 | 20.45% | 11.71% | 0.67 | 11,415 | -36.33% |
| NIU | NIU TECHNOLOGIES | $3.55 | 0.57% | -2.20% | 13.42% | 62.10% | 74.02% | 45.49% | -53.72% | -60.56% | N/A | $4.90 | $1.65 | 27.55% | 115.15% | 1.38 | 741,213 | -8.82% |
| CMPX | COMPASS THERAPEUTICS INC | $2.00 | -0.50% | 18.34% | 16.28% | -42.03% | 18.34% | 28.21% | -21.26% | N/A | N/A | $4.08 | $0.77 | 50.98% | 161.44% | 0.97 | 1,103,487 | -4.33% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $79.85 | 0.00% | 2.23% | 3.43% | -2.62% | -3.18% | 11.68% | 1.65% | 84.45% | 65.66% | $84.00 | $67.50 | 4.94% | 18.30% | 0.11 | 7 | -98.46% |
| EM | SMART SHARE GLOBAL LTD | $1.09 | -2.68% | -1.80% | -0.91% | -5.22% | 57.97% | 2.83% | 2.83% | N/A | N/A | $1.18 | $0.50 | 7.63% | 118.00% | 0.55 | 11,183 | 5.86% |
| LNKB | LINKBANCORP INC | $7.39 | 1.93% | 8.84% | 16.75% | -0.27% | 0.54% | 13.69% | N/A | N/A | N/A | $7.98 | $5.86 | 7.39% | 26.11% | 0.46 | 21,985 | -51.09% |
| AEHR | AEHR TEST SYSTEMS | $9.25 | 1.54% | 12.94% | 11.45% | -11.90% | -21.14% | -20.40% | 15.19% | 516.67% | 293.62% | $21.44 | $6.27 | 56.86% | 47.53% | 1.90 | 499,591 | -14.12% |
| ELPW | ELONG POWER HOLDING LTD | $5.50 | 23.87% | 59.42% | 259.48% | 486.35% | -24.55% | -49.36% | N/A | N/A | N/A | $12.60 | $0.56 | 56.35% | 882.14% | -0.09 | 184,546 | 137.13% |
| SBXD.U | SILVERBOX CORP IV | $10.50 | 1.45% | 1.45% | 1.55% | 2.44% | 4.16% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 7.57% | 4.79% | 0.09 | 12,080 | N/A |
| IMMP | IMMUTEP LTD | $1.89 | 1.07% | -6.90% | 26.85% | -3.08% | 1.07% | -35.49% | -21.58% | 89.00% | -2.22% | $3.34 | $1.32 | 43.33% | 43.18% | 0.93 | 172,297 | -24.65% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.96 | 5.95% | 13.29% | 31.54% | -31.47% | -58.03% | -15.88% | -57.76% | N/A | N/A | $5.54 | $1.26 | 64.62% | 55.56% | 2.71 | 19,827,826 | 15.14% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $34.87 | -0.37% | 4.28% | 23.04% | 11.83% | 7.26% | 48.19% | 2.08% | 147.13% | 80.49% | $35.71 | $22.80 | 2.35% | 52.94% | 0.68 | 10,904 | -49.35% |
| CMCL | CALEDONIA MINING CORP PLC | $14.27 | 1.93% | 2.51% | 10.02% | 35.00% | 27.52% | 42.56% | 11.57% | 12.90% | N/A | $16.95 | $8.81 | 15.81% | 62.07% | 0.59 | 152,451 | -15.77% |
| LEGT | LEGATO MERGER CORP III | $10.62 | 0.00% | 0.00% | 0.47% | 2.21% | 3.46% | 5.04% | N/A | N/A | N/A | $10.86 | $10.09 | 2.21% | 5.25% | 0.00 | 47,721 | 245.48% |
| OPRT | OPORTUN FINANCIAL CORP | $7.29 | 8.00% | 34.01% | 76.09% | 13.91% | 143.00% | 67.20% | -36.28% | 16.64% | N/A | $9.25 | $2.37 | 21.15% | 208.25% | 1.48 | 564,097 | -39.14% |
| ABEO | ABEONA THERAPEUTICS INC | $5.63 | 0.54% | -2.17% | 13.74% | -5.06% | -7.70% | 30.93% | 39.12% | -93.11% | -97.38% | $7.32 | $3.93 | 23.13% | 43.15% | 0.77 | 1,824,059 | -50.98% |
| VMD | VIEMED HEALTHCARE INC | $6.89 | 5.84% | -6.89% | 4.55% | -13.77% | -24.70% | -2.27% | 33.79% | -0.86% | N/A | $9.81 | $6.14 | 29.77% | 12.31% | 0.70 | 356,350 | 8.22% |
| MERC | MERCER INTERNATIONAL INC | $4.07 | 3.04% | 14.33% | -20.51% | -37.48% | -36.90% | -62.66% | -72.59% | -47.82% | -71.60% | $10.58 | $3.20 | 61.51% | 27.19% | 0.95 | 739,099 | -54.49% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.94 | 0.00% | 19.90% | 34.24% | -2.76% | -30.62% | -26.60% | -67.18% | -21.59% | -57.67% | $7.99 | $3.35 | 38.17% | 47.46% | 1.11 | 575,679 | -6.80% |
| ITRG | INTEGRA RESOURCES CORP | $1.61 | 0.63% | -15.26% | -4.73% | 26.77% | 72.75% | 112.96% | -31.49% | N/A | N/A | $1.95 | $0.75 | 17.22% | 114.67% | 0.83 | 520,265 | -63.07% |
| RNGR | RANGER ENERGY SERVICES INC | $12.06 | 1.26% | 6.44% | -1.55% | -31.44% | -21.43% | 17.77% | 22.94% | 228.61% | N/A | $18.45 | $9.57 | 34.63% | 26.02% | 0.56 | 84,858 | -47.36% |
| PKE | PARK AEROSPACE CORP | $13.60 | 0.74% | 3.74% | 2.26% | -5.03% | -8.29% | -3.41% | 12.86% | 7.00% | -36.83% | $15.57 | $11.96 | 12.65% | 13.71% | 0.72 | 31,397 | -52.69% |
| AMCX | AMC NETWORKS INC | $6.02 | 2.91% | -5.64% | -3.68% | -38.82% | -37.62% | -60.47% | -82.92% | -76.97% | -91.94% | $18.58 | $5.41 | 67.60% | 11.28% | 1.12 | 977,056 | 32.96% |
| ESEA | EUROSEAS LTD | $38.74 | 0.82% | 11.35% | 31.90% | 14.34% | -3.46% | 0.65% | 64.71% | 1,577.06% | -39.47% | $50.92 | $26.30 | 23.92% | 47.30% | 0.96 | 33,798 | -48.18% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.51 | -0.86% | -1.03% | 2.77% | -10.98% | 2.77% | -27.06% | -29.94% | -4.68% | -29.10% | $15.65 | $10.12 | 26.45% | 13.74% | 0.40 | 23,175 | -63.54% |
| ASUR | ASURE SOFTWARE INC | $9.91 | -1.20% | 1.85% | 6.33% | -16.79% | 8.54% | 34.46% | 65.17% | 60.88% | 80.18% | $12.74 | $7.31 | 22.21% | 35.57% | 0.67 | 61,582 | 23.17% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.02 | 2.55% | -4.74% | -15.01% | -44.78% | -57.86% | -8.01% | -17.28% | 107.22% | -75.96% | $10.28 | $3.45 | 60.89% | 16.52% | 1.51 | 661,488 | -33.80% |
| GDEV | GDEV INC | $14.82 | -7.21% | -9.85% | 43.60% | -4.08% | -43.00% | -34.71% | -76.77% | N/A | N/A | $42.76 | $8.60 | 65.34% | 72.33% | 0.14 | 10,013 | -5.34% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.07 | 6.83% | 15.54% | 17.03% | 38.26% | 41.28% | 724.55% | -21.64% | N/A | N/A | $9.43 | $0.85 | 3.79% | 967.06% | 1.06 | 269,610 | 40.70% |
| HUMA | HUMACYTE INC | $1.73 | 31.06% | 40.65% | 16.11% | -55.87% | -67.60% | -68.43% | -67.78% | N/A | N/A | $9.97 | $1.15 | 82.65% | 50.43% | 1.42 | 15,085,862 | 239.33% |
| PLBC | PLUMAS BANCORP | $45.14 | -0.57% | 2.54% | 11.73% | 0.13% | -1.66% | 28.64% | 36.50% | 151.90% | 385.38% | $51.33 | $32.50 | 12.06% | 38.89% | 0.51 | 7,431 | -39.98% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.65 | 1.99% | 9.74% | 11.20% | -14.52% | -16.35% | -27.56% | -54.76% | -14.41% | -52.40% | $9.70 | $5.53 | 31.44% | 20.25% | 0.79 | 293,775 | -21.42% |
| QSI | QUANTUM-SI INC | $1.46 | -3.31% | 22.69% | 18.70% | -28.08% | 84.58% | -15.12% | -59.44% | N/A | N/A | $5.77 | $0.61 | 74.70% | 138.56% | 1.89 | 6,919,099 | -27.95% |
| MTA | METALLA ROYALTY & STREAMING LTD | $2.90 | 0.00% | -7.35% | -6.45% | -13.95% | -3.33% | -3.97% | -49.57% | -37.63% | N/A | $4.08 | $2.32 | 28.92% | 25.00% | 0.92 | 182,292 | -31.27% |
| MVIS | MICROVISION INC | $1.07 | -11.57% | -5.31% | -13.01% | -21.32% | 12.63% | -14.40% | -66.87% | 28.76% | -64.57% | $1.95 | $0.80 | 45.13% | 33.75% | 2.10 | 11,155,570 | 60.33% |
| TSVT | 2SEVENTY BIO INC | $5.00 | 0.20% | 0.00% | 0.81% | 109.21% | 16.82% | 11.36% | -55.52% | N/A | N/A | $5.30 | $2.29 | 5.66% | 118.34% | 1.28 | 1,158,184 | 233.20% |
| URG | UR-ENERGY INC | $0.73 | 0.97% | 1.96% | 10.12% | -27.10% | -38.74% | -57.62% | -35.49% | 36.01% | -29.22% | $1.88 | $0.55 | 61.22% | 32.07% | 1.50 | 1,341,695 | -52.18% |
| AUDC | AUDIOCODES LTD | $8.98 | 1.35% | 10.18% | -1.32% | -24.60% | 6.78% | -10.20% | -56.39% | -71.92% | 114.32% | $12.72 | $7.70 | 29.40% | 16.62% | 1.05 | 47,891 | -10.91% |
| NODK | NI HOLDINGS INC | $12.80 | -0.47% | 4.32% | -1.01% | -11.48% | -17.42% | -18.05% | -25.75% | -0.93% | N/A | $17.24 | $12.01 | 25.75% | 6.58% | 0.56 | 21,152 | 77.15% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.20 | -2.30% | -3.50% | -21.54% | -46.40% | -40.42% | -52.45% | -53.40% | -89.94% | N/A | $41.87 | $8.85 | 75.64% | 15.25% | 1.33 | 95,930 | 20.10% |
| HLLY | HOLLEY INC | $2.18 | -1.80% | 5.31% | -8.02% | -23.24% | -20.15% | -44.53% | -77.62% | N/A | N/A | $4.08 | $1.60 | 46.57% | 36.25% | 0.91 | 695,167 | -60.06% |
| SBXD | SILVERBOX CORP IV | $10.38 | 0.10% | 0.19% | 1.76% | 2.27% | 3.28% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.07% | 4.32% | -0.00 | 27,389 | 4,220.03% |
| AURA | AURA BIOSCIENCES INC | $5.26 | -1.68% | -3.84% | -3.49% | -33.75% | -49.08% | -26.74% | -68.20% | N/A | N/A | $12.38 | $4.84 | 57.51% | 8.68% | 1.03 | 313,994 | 83.84% |
| AVNW | AVIAT NETWORKS INC | $20.81 | 1.76% | 5.80% | 21.70% | -7.26% | 42.53% | -32.91% | -28.24% | 237.28% | 198.99% | $31.98 | $12.96 | 34.93% | 60.63% | 1.11 | 118,052 | -2.23% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.75 | 3.26% | 10.47% | 1.71% | -4.81% | -20.83% | 32.68% | -52.21% | N/A | N/A | $8.20 | $3.07 | 42.07% | 54.72% | 0.30 | 29,708 | 225.00% |
| GCO | GENESCO INC | $23.83 | 0.17% | 20.11% | 30.93% | -40.59% | -23.38% | -10.65% | -60.08% | 57.19% | -64.96% | $44.80 | $16.19 | 46.81% | 47.19% | 1.55 | 160,696 | -54.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.