| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USCB | USCB FINANCIAL HOLDINGS INC | $17.37 | 0.17% | 4.70% | -6.16% | 5.59% | -10.83% | 17.44% | 25.51% | N/A | N/A | $21.86 | $13.85 | 20.54% | 25.43% | 0.51 | 8,000 | -59.18% |
| CGC | CANOPY GROWTH CORP | $1.88 | 24.50% | 51.61% | 72.48% | 6.21% | 34.77% | -64.46% | -95.25% | -98.89% | N/A | $5.80 | $0.77 | 67.59% | 144.16% | 1.86 | 62,857,000 | 249.73% |
| IMAB | I-MAB | $4.25 | -5.56% | -9.77% | 127.27% | 263.25% | 358.96% | 263.25% | -27.10% | -86.29% | N/A | $5.90 | $0.60 | 27.97% | 614.29% | 1.19 | 1,627,000 | -31.52% |
| DFDV | DEFI DEVELOPMENT CORP | $16.47 | 7.93% | -0.84% | -8.25% | -25.78% | 2,894.55% | 2,830.60% | N/A | N/A | N/A | $53.88 | $0.49 | 69.43% | 3,281.93% | 0.24 | 3,839,000 | 11.47% |
| LZM | LIFEZONE METALS LTD | $4.36 | -4.18% | -1.36% | -6.64% | 10.10% | -18.96% | -27.93% | -56.87% | N/A | N/A | $7.29 | $2.90 | 40.19% | 50.34% | 0.38 | 112,000 | 164.15% |
| GIG | GIGCAPITAL7 CORP | $10.37 | 0.00% | 0.06% | 0.00% | 0.78% | 2.87% | 4.33% | N/A | N/A | N/A | $10.43 | $9.89 | 0.58% | 4.85% | 0.01 | 0 | -100.00% |
| CGCT | CARTESIAN GROWTH CORP III | $10.02 | -0.01% | -0.11% | -0.26% | -0.11% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.92% | 0.19% | 0.01 | 86,000 | N/A |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.67 | 0.26% | 11.46% | 9.58% | 39.09% | 123.99% | N/A | N/A | N/A | N/A | $12.40 | $3.49 | 5.89% | 234.38% | 1.10 | 119,000 | -44.39% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.14 | 0.00% | 0.00% | -2.22% | 0.25% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.60% | 0.90% | -2.08 | 66,000 | -69.44% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.46 | 0.81% | 1.52% | 3.40% | -0.86% | 7.62% | -6.85% | -40.25% | -4.48% | 50.45% | $38.94 | $29.45 | 14.07% | 13.61% | 0.33 | 31,700 | 26.80% |
| CLW | CLEARWATER PAPER CORP | $21.38 | -0.33% | 0.09% | -27.50% | -28.35% | -18.24% | -34.72% | -51.31% | -38.17% | -61.83% | $33.79 | $20.84 | 36.73% | 2.59% | 0.72 | 94,000 | -21.67% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.42 | 0.99% | 9.70% | 3.81% | 10.04% | -10.48% | -27.08% | 77.57% | 50.17% | 231.81% | $26.46 | $14.05 | 34.16% | 23.99% | 0.64 | 10,700 | 2.88% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.25 | -0.07% | -0.17% | -0.12% | 1.11% | 2.84% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.24% | 3.05% | 0.01 | 41,400 | -59.81% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.71 | 1.18% | 3.64% | -5.52% | 80.57% | 131.39% | 171.43% | -65.03% | -82.64% | N/A | $3.14 | $0.45 | 45.54% | 280.00% | 1.69 | 6,191,000 | 56.14% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.09% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.96% | 0.30% | 0.00 | 21,100 | -58.30% |
| VSTA | VASTA PLATFORM LTD | $4.27 | 0.47% | 1.79% | 5.96% | 1.07% | 42.81% | 90.63% | -11.23% | -72.13% | N/A | $5.49 | $1.60 | 22.19% | 166.88% | 0.27 | 39,300 | 601.79% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0.00% | 0.00% | 0.00% | 1.82% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.88% | 4.13% | -0.01 | 0 | -100.00% |
| ONIT | ONITY GROUP INC | $42.13 | -0.19% | 6.36% | 9.86% | 10.69% | 30.35% | 41.04% | 45.33% | 124.69% | -61.31% | $43.00 | $25.50 | 2.02% | 65.22% | 1.04 | 95,000 | 166.85% |
| WTBA | WEST BANCORPORATION INC | $19.99 | 0.00% | 6.10% | 6.73% | 2.94% | -11.63% | 0.71% | -18.74% | 14.69% | 9.35% | $24.85 | $17.31 | 19.56% | 15.48% | 0.79 | 33,000 | 46.67% |
| HOND | HCM II ACQUISITION CORP | $11.77 | 0.60% | 3.61% | 6.52% | -1.05% | 16.07% | 17.94% | N/A | N/A | N/A | $12.24 | $9.96 | 3.84% | 18.17% | 0.04 | 1,022,000 | 279.93% |
| ALMU | AELUMA INC | $21.38 | 3.86% | 10.83% | -11.06% | 49.30% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 17.40% | 269.26% | 1.47 | 123,000 | -12.77% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.83 | 3.04% | 1.69% | -8.45% | -5.83% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.50 | 19.05% | 3.14% | 1.01 | 357,000 | 45.71% |
| OPRX | OPTIMIZERX CORP | $18.23 | 3.99% | 12.95% | 32.10% | 49.55% | 251.93% | 123.13% | 16.93% | -6.08% | N/A | $18.96 | $3.78 | 3.85% | 382.28% | 1.48 | 584,000 | 90.85% |
| OIS | OIL STATES INTERNATIONAL INC | $5.56 | 0.54% | 7.75% | -4.79% | 26.94% | 2.21% | 6.72% | 2.21% | 19.57% | -79.60% | $5.99 | $3.08 | 7.18% | 80.81% | 1.22 | 464,000 | 2.65% |
| GPRK | GEOPARK LTD | $6.49 | 0.62% | 0.31% | -4.28% | 2.69% | -19.88% | -30.51% | -50.53% | -29.23% | 84.90% | $11.72 | $5.66 | 44.62% | 14.66% | 0.85 | 365,000 | -53.38% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.91 | 0.26% | 5.96% | 7.42% | 96.48% | 29.04% | -50.94% | 36.71% | -66.84% | -99.12% | $9.50 | $1.61 | 58.84% | 142.86% | 1.04 | 1,442,000 | 49.28% |
| GCO | GENESCO INC | $31.04 | -5.91% | 14.84% | 21.96% | 42.78% | -15.12% | 2.58% | -49.73% | 62.77% | -49.16% | $44.80 | $16.19 | 30.71% | 91.72% | 1.50 | 436,000 | 78.69% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.47 | -0.65% | 6.15% | 6.65% | 21.83% | 34.02% | 47.57% | 32.72% | 165.27% | 137.40% | $43.38 | $26.39 | 2.09% | 60.93% | 0.70 | 22,400 | -17.04% |
| NRC | NATIONAL RESEARCH CORP | $14.65 | -5.36% | 0.96% | 5.13% | 10.15% | 0.41% | -33.74% | -57.19% | -74.36% | 11.49% | $22.99 | $9.76 | 36.28% | 50.18% | 0.69 | 70,000 | 20.69% |
| BNTC | BENITEC BIOPHARMA INC | $13.03 | 1.32% | 2.60% | 18.24% | -19.27% | 2.52% | 44.62% | 7.17% | -89.05% | -99.04% | $17.15 | $8.06 | 24.02% | 61.66% | 0.72 | 59,000 | 73.53% |
| BGL | BLUE GOLD LTD | $10.90 | -0.91% | 2.06% | -26.10% | 172.50% | 0.37% | -4.80% | 8.67% | N/A | N/A | $166.50 | $4.00 | 93.45% | 172.50% | 0.18 | 30,200 | -40.20% |
| PBFS | PIONEER BANCORP INC | $12.88 | 0.55% | 1.42% | 4.38% | 11.42% | 8.24% | 17.09% | 37.02% | 54.07% | N/A | $13.41 | $10.60 | 3.95% | 21.57% | 0.43 | 4,600 | -72.29% |
| LAND | GLADSTONE LAND CORP | $9.20 | 0.66% | 3.25% | -3.16% | -5.54% | -19.72% | -31.29% | -60.90% | -40.95% | 0.44% | $14.88 | $8.47 | 38.17% | 8.62% | 0.80 | 230,000 | -20.69% |
| NGS | NATURAL GAS SERVICES GROUP INC | $26.50 | 1.81% | 2.44% | 8.30% | 9.19% | 3.07% | 24.18% | 120.28% | 225.55% | 26.85% | $29.74 | $16.73 | 10.89% | 58.40% | 0.65 | 43,400 | -2.47% |
| IHRT | IHEARTMEDIA INC | $2.21 | -0.90% | -0.90% | 11.62% | 70.00% | 24.86% | 45.39% | -75.06% | -75.77% | N/A | $2.84 | $0.95 | 22.18% | 132.63% | 1.58 | 257,000 | -11.68% |
| EMPD | EMPERY DIGITAL INC | $6.99 | -0.43% | -4.64% | -43.17% | 48.12% | 2.81% | -92.86% | -100.00% | N/A | N/A | $96.64 | $4.40 | 92.77% | 58.86% | 0.99 | 529,000 | 7.52% |
| BCML | BAYCOM CORP | $30.32 | -0.52% | 6.91% | 10.13% | 14.33% | 10.25% | 30.52% | 60.17% | 161.83% | N/A | $30.90 | $21.66 | 1.88% | 39.98% | 0.63 | 8,100 | -28.95% |
| QUAD | QUAD/GRAPHICS INC | $6.55 | 2.18% | 6.50% | 11.39% | 9.35% | 4.30% | 39.36% | 88.76% | 79.95% | -53.87% | $9.13 | $4.13 | 28.22% | 58.60% | 1.11 | 285,000 | 91.28% |
| VACH | VOYAGER ACQUISITION CORP | $10.42 | 0.00% | 0.05% | 0.19% | 1.07% | 2.56% | 4.41% | N/A | N/A | N/A | $11.20 | $9.95 | 6.96% | 4.72% | 0.00 | 2,700 | -92.66% |
| FSBW | FS BANCORP INC | $42.81 | 0.96% | 7.29% | 6.18% | 11.19% | 8.63% | -2.66% | 42.84% | 107.56% | 269.05% | $49.15 | $34.61 | 12.90% | 23.69% | 0.55 | 15,200 | -53.37% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.76 | 1.22% | 2.28% | -3.93% | -5.28% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 13.85% | 4.16% | 0.39 | 72,000 | 239.62% |
| API | AGORA INC | $3.54 | 0.85% | 0.00% | -10.15% | -4.84% | -37.46% | 87.30% | -14.49% | -92.73% | N/A | $6.99 | $1.78 | 49.36% | 98.88% | 1.55 | 410,000 | 30.57% |
| ALT | ALTIMMUNE INC | $3.71 | 1.09% | 5.10% | -7.94% | -32.42% | -44.21% | -42.75% | -80.88% | -78.94% | -99.14% | $11.16 | $2.90 | 66.76% | 27.93% | 1.32 | 4,097,000 | -21.17% |
| WW | WW INTERNATIONAL INC | $32.75 | 0.55% | 5.61% | -21.95% | N/A | N/A | N/A | N/A | N/A | N/A | $46.95 | $29.25 | 30.24% | 11.97% | 0.77 | 99,000 | -47.34% |
| EM | SMART SHARE GLOBAL LTD | $1.29 | 0.00% | -3.73% | 12.17% | 19.78% | 14.16% | 103.79% | 38.71% | N/A | N/A | $1.45 | $0.50 | 11.03% | 158.00% | 0.54 | 493,000 | -86.71% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.21 | 0.09% | 0.09% | 0.45% | 1.54% | 2.94% | 5.66% | N/A | N/A | N/A | $11.22 | $10.61 | 0.09% | 5.66% | -0.01 | 1,200 | N/A |
| ARQ | ARQ INC | $7.64 | 0.39% | 7.30% | 33.33% | 56.24% | 46.36% | 15.58% | 95.90% | 91.00% | -15.11% | $8.11 | $3.34 | 5.80% | 128.74% | 0.98 | 336,000 | 5.99% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $37.36 | 0.24% | 3.01% | -0.32% | -7.04% | -24.93% | -19.17% | -44.06% | 91.30% | 242.44% | $61.66 | $34.45 | 39.41% | 8.45% | 1.27 | 144,000 | 67.44% |
| TOI | ONCOLOGY INSTITUTE INC | $3.48 | 0.58% | -5.69% | -7.69% | 11.54% | 308.45% | 905.78% | -42.67% | -65.54% | N/A | $4.50 | $0.13 | 22.67% | 2,684.00% | 0.94 | 1,160,000 | 18.97% |
| AACI | ARMADA ACQUISITION CORP II | $10.29 | 0.19% | -0.10% | 2.29% | 2.59% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 2.00% | 2.80% | 0.06 | 300 | -70.00% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.37 | 0.05% | -0.24% | -1.00% | -0.38% | 3.34% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.46% | 5.31% | 0.03 | 36,500 | -0.82% |
| PCAP | PROCAP ACQUISITION CORP | $10.23 | 0.84% | -0.28% | -2.29% | -4.39% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.66% | 6.18% | -0.18 | 64,000 | 492.59% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $21.15 | -0.70% | 26.19% | 52.16% | 55.29% | 84.39% | 29.44% | -95.71% | N/A | N/A | $21.86 | $7.71 | 3.25% | 174.43% | 0.44 | 62,600 | -21.75% |
| NEWT | NEWTEKONE INC | $12.27 | -0.97% | 2.00% | 3.81% | 12.98% | -5.54% | -0.81% | -42.34% | -35.42% | -29.16% | $15.49 | $9.12 | 20.79% | 34.54% | 0.97 | 89,500 | -33.70% |
| NL | NL INDUSTRIES INC | $6.60 | -1.79% | 2.80% | -0.45% | -10.33% | -3.93% | -3.23% | -26.67% | 78.38% | 75.07% | $9.42 | $5.29 | 29.94% | 24.76% | 1.06 | 11,700 | -54.12% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.74 | 0.56% | 4.47% | 0.85% | 8.48% | -4.75% | -21.92% | 14.50% | -41.25% | -21.61% | $13.99 | $8.29 | 23.23% | 29.55% | 0.79 | 184,000 | 111.49% |
| CUB | LIONHEART HOLDINGS | $10.50 | -0.10% | 0.00% | 0.38% | 0.00% | 3.04% | 5.00% | N/A | N/A | N/A | $10.61 | $9.98 | 1.04% | 5.21% | 0.00 | 100 | -88.89% |
| PDYN | PALLADYNE AI CORP | $7.67 | -1.67% | 3.09% | -21.89% | 2.27% | 20.31% | 359.28% | -62.07% | N/A | N/A | $14.95 | $1.38 | 48.70% | 455.80% | 1.28 | 729,000 | -49.83% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.95 | -0.05% | -0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.95 | 1.19% | 0.00% | 0.04 | 13,600 | -8.11% |
| FLYX | FLYEXCLUSIVE INC | $4.01 | -5.20% | 8.09% | 64.34% | 31.48% | 18.29% | -10.09% | -59.04% | N/A | N/A | $4.95 | $1.79 | 18.99% | 124.02% | 0.26 | 22,000 | -73.81% |
| DSGN | DESIGN THERAPEUTICS INC | $5.64 | 6.62% | 9.51% | 39.60% | 41.00% | 16.05% | 19.75% | -72.20% | N/A | N/A | $7.77 | $2.60 | 27.41% | 116.92% | 1.44 | 235,000 | -1.67% |
| SIMA | SIM ACQUISITION CORP I | $10.44 | 0.00% | 0.00% | 0.19% | 0.48% | 2.35% | 4.50% | N/A | N/A | N/A | $10.47 | $9.95 | 0.29% | 4.92% | -0.01 | 0 | N/A |
| ALLT | ALLOT LTD | $7.97 | 2.97% | 7.41% | -0.38% | -3.39% | 34.63% | 144.48% | 74.02% | -24.53% | 47.05% | $10.77 | $2.75 | 26.00% | 189.82% | 1.18 | 398,000 | 75.33% |
| CADL | CANDEL THERAPEUTICS INC | $5.82 | -1.52% | 0.52% | -15.16% | -2.02% | -35.15% | -7.18% | 71.18% | N/A | N/A | $14.60 | $3.79 | 60.14% | 53.76% | 1.09 | 589,000 | 60.93% |
| NVEC | NVE CORP | $66.01 | 1.93% | 4.76% | 4.50% | -9.29% | -4.11% | -19.40% | 30.33% | 24.20% | 29.43% | $88.50 | $51.50 | 25.41% | 28.17% | 0.93 | 26,000 | 32.65% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0.00% | 0.19% | 0.29% | 1.25% | 3.10% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 0 | -100.00% |
| LAW | CS DISCO INC | $5.17 | 0.39% | 5.73% | 25.18% | 33.59% | 7.26% | -6.00% | -62.40% | N/A | N/A | $6.64 | $3.31 | 22.14% | 56.19% | 1.78 | 106,000 | 35.90% |
| FEIM | FREQUENCY ELECTRONICS INC | $32.81 | 1.14% | 19.92% | 17.73% | 73.87% | 108.32% | 130.73% | 403.99% | 227.77% | 198.27% | $33.72 | $11.71 | 2.69% | 180.19% | 0.48 | 222,000 | -6.72% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $25.77 | 1.02% | 8.64% | 24.92% | 75.43% | 38.10% | 45.59% | -13.47% | 125.74% | -91.29% | $25.78 | $12.78 | 0.04% | 101.64% | 0.87 | 113,000 | -28.03% |
| AMRN | AMARIN CORP PLC | $15.41 | -0.42% | -2.62% | 2.77% | 36.45% | 42.14% | 25.37% | -38.38% | -89.53% | -65.46% | $17.49 | $7.08 | 11.92% | 117.58% | 1.11 | 46,000 | -6.69% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.71 | -0.53% | 5.14% | 2.76% | -0.13% | -2.36% | 0.49% | 77.56% | 172.63% | 201.99% | $31.72 | $19.75 | 28.40% | 14.99% | 0.42 | 24,700 | -0.40% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.05 | -0.68% | -7.17% | -7.39% | -7.01% | -46.99% | 427.96% | -86.28% | N/A | N/A | $44.15 | $2.99 | 63.65% | 436.79% | 0.46 | 727,000 | -35.03% |
| EPSM | EPSIUM ENTERPRISE LTD | $23.99 | 1.22% | 10.30% | 78.36% | 64.88% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 19.39% | 467.14% | -1.00 | 190,000 | -50.26% |
| MNTK | MONTAUK RENEWABLES INC | $2.23 | 1.83% | 7.21% | -3.04% | 21.20% | -34.99% | -49.43% | -87.49% | N/A | N/A | $6.04 | $1.68 | 63.08% | 32.74% | 1.31 | 118,000 | -3.28% |
| AMCX | AMC NETWORKS INC | $7.06 | 1.00% | 2.62% | 13.14% | 8.28% | -3.29% | -30.51% | -74.05% | -72.19% | -90.41% | $10.60 | $5.41 | 33.40% | 30.62% | 1.16 | 344,000 | 15.44% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.14 | -0.10% | -0.10% | -0.29% | 0.80% | 1.20% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.59% | 2.74% | 0.04 | 1,000 | N/A |
| PCB | PCB BANCORP | $22.13 | 0.18% | 3.31% | 3.31% | 13.66% | 12.62% | 17.28% | 17.15% | 128.62% | N/A | $22.45 | $16.00 | 1.43% | 38.31% | 0.75 | 15,100 | -10.12% |
| ACTG | ACACIA RESEARCH CORP | $3.28 | -0.30% | 0.61% | -14.14% | -14.36% | -21.90% | -30.80% | -28.38% | -14.58% | -65.22% | $5.36 | $2.70 | 38.81% | 21.48% | 0.92 | 109,000 | 0.00% |
| ACB | AURORA CANNABIS INC | $5.62 | 5.44% | 17.57% | 17.57% | 1.81% | 10.20% | -4.91% | -65.31% | -94.28% | -78.32% | $6.91 | $3.42 | 18.67% | 64.23% | 1.71 | 2,374,000 | 90.99% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 0.00% | 0.21% | 0.39% | 1.03% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.38% | 1.69% | -0.11 | 0 | N/A |
| TBCH | TURTLE BEACH CORP | $15.66 | 0.58% | 1.29% | 6.17% | 43.41% | -8.63% | 4.68% | 62.96% | -20.51% | 80.41% | $19.50 | $8.78 | 19.69% | 78.36% | 1.64 | 161,000 | -17.44% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0.00% | -0.05% | 0.00% | 1.77% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 1.80% | 1.87% | -0.01 | 0 | -100.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.28 | 0.10% | 0.00% | -0.05% | 0.19% | 3.42% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 1.06% | 4.15% | 0.00 | 23,000 | -55.25% |
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 0.09% | 0.09% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.20% | 2.67% | 0.09 | 103,000 | 98.08% |
| CZNC | CITIZENS & NORTHERN CORP | $20.32 | 0.40% | 4.31% | 4.47% | 8.55% | -4.82% | 1.40% | -16.28% | 15.98% | 2.42% | $22.68 | $17.85 | 10.41% | 13.84% | 0.61 | 15,600 | -64.55% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | 0.00% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.19% | 0.10% | 0.00 | 5,700 | 2,750.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.76% | 1.01% | -0.06 | 30,600 | 2.00% |
| MPX | MARINE PRODUCTS CORP | $8.94 | -0.78% | 1.48% | 0.56% | 7.71% | 3.95% | -7.64% | -12.70% | -38.39% | 27.53% | $10.32 | $7.49 | 13.37% | 19.36% | 1.00 | 16,800 | -49.40% |
| AVBC | AVIDIA BANCORP INC | $15.56 | 1.97% | 3.80% | 6.28% | N/A | N/A | N/A | N/A | N/A | N/A | $15.56 | $14.00 | 0.00% | 11.14% | -0.19 | 111,000 | -40.96% |
| ZUMZ | ZUMIEZ INC | $17.56 | -3.73% | 12.56% | 15.91% | 35.81% | 23.14% | -37.38% | -35.89% | -32.72% | -26.50% | $31.37 | $11.31 | 44.01% | 55.26% | 1.43 | 178,000 | -37.32% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.68 | -2.47% | -2.58% | -15.81% | -8.05% | 14.36% | 442.50% | -1.92% | N/A | N/A | $12.36 | $1.38 | 29.77% | 531.27% | 1.06 | 347,000 | 72.64% |
| DVS | DOLLY VARDEN SILVER CORP | $3.58 | 1.42% | 3.17% | -3.50% | 20.95% | N/A | N/A | N/A | N/A | N/A | $4.15 | $2.48 | 13.73% | 44.35% | -0.68 | 408,000 | 75.11% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.89 | 1.06% | -5.04% | 10.13% | 25.26% | 6.28% | -24.25% | N/A | N/A | N/A | $34.51 | $16.52 | 27.88% | 50.67% | 0.94 | 46,700 | -10.19% |
| ALDF | ALDEL FINANCIAL II INC | $10.43 | -0.16% | 0.10% | -0.29% | 0.10% | 3.99% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.40% | 5.35% | -0.00 | 700 | -74.07% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.30 | 7.44% | 11.11% | -1.52% | 16.07% | -45.15% | -42.22% | -72.10% | -93.27% | N/A | $3.41 | $1.00 | 61.87% | 30.00% | 1.89 | 770,000 | 64.53% |
| CIX | COMPX INTERNATIONAL INC | $25.25 | -0.79% | -1.33% | 2.52% | 0.28% | 6.27% | -10.93% | 2.89% | 79.21% | 128.51% | $33.40 | $17.89 | 24.40% | 41.14% | 0.81 | 8,600 | -54.26% |
| MVBF | MVB FINANCIAL CORP | $23.85 | -0.33% | 3.97% | 2.19% | 21.62% | 28.99% | 12.82% | -27.81% | 62.58% | 54.87% | $25.13 | $15.59 | 5.07% | 53.03% | 0.77 | 24,300 | 20.30% |
| TSAT | TELESAT CORP | $20.94 | 4.08% | 2.65% | -17.33% | 26.30% | 18.51% | 102.51% | 90.02% | N/A | N/A | $29.91 | $9.86 | 29.99% | 112.37% | 1.22 | 54,000 | 17.39% |
| UMAC | UNUSUAL MACHINES INC | $10.17 | -0.59% | -3.24% | 0.20% | 100.20% | 41.64% | 498.24% | N/A | N/A | N/A | $23.62 | $1.28 | 56.94% | 694.53% | 1.96 | 1,862,000 | 8.32% |
| DDD | 3D SYSTEMS CORP | $2.41 | -5.86% | 19.31% | 35.39% | 53.50% | -28.91% | 4.78% | -76.51% | -55.45% | -82.12% | $5.00 | $1.32 | 51.79% | 82.58% | 2.02 | 4,842,000 | -70.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.