| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUB | LIONHEART HOLDINGS | $10.49 | 0.24% | 0.33% | -0.29% | 2.19% | 3.61% | 5.17% | N/A | N/A | N/A | $10.61 | $9.96 | 1.18% | 5.27% | 0.01 | 8,900 | 8,800.00% |
| PHLT | PERFORMANT HEALTHCARE INC | $4.10 | -4.87% | -2.38% | 27.33% | 63.35% | 72.27% | 45.39% | 49.09% | 568.84% | 32.26% | $4.44 | $2.17 | 7.66% | 88.94% | 1.25 | 242,000 | -24.38% |
| RM | REGIONAL MANAGEMENT CORP | $32.35 | -2.85% | -2.27% | 11.67% | 8.81% | -0.06% | 16.62% | -12.83% | 107.37% | 82.46% | $37.52 | $25.41 | 13.78% | 27.31% | 1.09 | 52,000 | 12.07% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.72 | 2.26% | 20.35% | -10.23% | -2.51% | 82.55% | 825.17% | 583.42% | 484.95% | 312.12% | $3.86 | $0.27 | 29.53% | 896.34% | 1.21 | 4,007,000 | -54.96% |
| IVA | INVENTIVA SA | $3.35 | -0.92% | 10.89% | -5.40% | -0.24% | 54.33% | 22.90% | -42.60% | -69.13% | N/A | $4.05 | $1.53 | 17.31% | 118.89% | 0.26 | 20,600 | 357.78% |
| SIMA | SIM ACQUISITION CORP I | $10.43 | 0.10% | 0.10% | -0.29% | 2.15% | 3.57% | 4.51% | N/A | N/A | N/A | $10.47 | $9.95 | 0.38% | 4.82% | -0.01 | 32,800 | N/A |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.74 | -4.32% | -4.23% | -7.41% | 12.60% | 2.10% | 62.33% | 7.74% | N/A | N/A | $12.60 | $5.88 | 22.70% | 65.65% | 1.33 | 481,000 | 35.11% |
| CURV | TORRID HOLDINGS INC | $3.04 | 2.01% | 8.96% | -37.19% | -42.10% | -46.85% | -62.65% | -30.91% | N/A | N/A | $9.14 | $2.18 | 66.74% | 39.45% | 1.49 | 668,000 | -6.05% |
| CRVS | CORVUS PHARMACEUTICALS INC | $4.14 | -2.59% | 6.15% | -8.00% | 38.93% | -20.38% | 109.09% | 272.97% | 5.34% | N/A | $10.00 | $1.96 | 58.60% | 111.22% | 1.07 | 359,000 | -23.94% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.07 | -2.10% | -1.34% | 5.11% | 26.97% | 12.53% | 33.44% | -11.87% | 62.25% | 118.63% | $45.91 | $29.14 | 14.89% | 34.08% | 0.78 | 12,100 | -26.22% |
| CLPT | CLEARPOINT NEURO INC | $11.40 | -4.68% | -3.39% | -11.28% | -0.61% | -25.97% | 48.83% | -10.66% | 255.14% | -72.06% | $19.22 | $6.25 | 40.69% | 82.40% | 1.72 | 386,000 | 46.77% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.96 | -6.33% | 5.34% | -2.31% | -43.83% | -72.41% | -86.52% | -80.58% | -86.65% | -85.63% | $26.98 | $2.19 | 89.03% | 35.16% | 1.61 | 1,711,000 | -31.51% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.65 | -4.12% | 4.49% | 13.97% | 23.34% | -3.93% | -62.80% | 3.10% | N/A | N/A | $16.62 | $2.86 | 72.02% | 62.59% | 1.34 | 301,000 | -21.41% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0.10% | 0.10% | 0.69% | 1.29% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.29% | 3.04% | 0.04 | 38,000 | -88.16% |
| QSI | QUANTUM-SI INC | $1.73 | -4.42% | -5.21% | -1.70% | 38.40% | -10.36% | 60.19% | -36.16% | N/A | N/A | $5.77 | $0.61 | 70.02% | 182.68% | 1.91 | 6,059,000 | 7.77% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.16 | -1.90% | 3.82% | 2.18% | 22.27% | -8.83% | 27.09% | -51.59% | N/A | N/A | $12.40 | $3.50 | 58.39% | 47.43% | 1.69 | 237,000 | -36.12% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $37.22 | -6.67% | 4.85% | -6.55% | 41.36% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 31.14% | 53.67% | 0.50 | 253,000 | 57.14% |
| PBFS | PIONEER BANCORP INC | $12.27 | -1.76% | -0.24% | 7.07% | 10.74% | 13.09% | 13.61% | 28.75% | 40.87% | N/A | $12.65 | $10.07 | 3.00% | 21.85% | 0.43 | 14,500 | 57.61% |
| MPX | MARINE PRODUCTS CORP | $9.07 | -1.95% | 2.60% | 7.08% | 12.81% | 1.91% | -5.82% | 2.95% | -33.36% | 43.51% | $10.89 | $7.49 | 16.67% | 21.09% | 0.98 | 15,100 | -38.11% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.22 | 0.00% | -0.39% | 0.39% | 1.59% | 1.79% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.58% | 2.82% | 0.00 | 0 | -100.00% |
| NL | NL INDUSTRIES INC | $6.48 | -5.26% | 0.31% | -12.20% | -18.39% | -13.25% | 2.37% | -27.11% | 105.71% | -12.20% | $9.42 | $5.21 | 31.21% | 24.50% | 1.04 | 22,300 | -46.52% |
| GSRT | GSR III ACQUISITION CORP | $10.85 | 0.09% | -0.55% | -1.27% | 8.01% | 9.38% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 5.57% | 10.04% | 0.00 | 258,000 | -41.89% |
| TG | TREDEGAR CORP | $9.06 | -0.44% | 0.22% | 3.54% | 26.89% | 18.12% | 77.65% | -7.83% | -39.07% | -59.88% | $9.43 | $4.87 | 3.92% | 86.04% | 0.91 | 48,400 | -12.95% |
| HSHP | HIMALAYA SHIPPING LTD | $6.78 | 2.26% | 7.11% | 4.15% | 45.49% | 35.33% | -18.90% | N/A | N/A | N/A | $8.74 | $4.29 | 22.43% | 58.04% | 0.84 | 143,000 | -11.73% |
| INBX | INHIBRX BIOSCIENCES INC | $21.77 | 3.77% | 18.64% | 48.30% | 87.51% | 59.60% | 64.30% | N/A | N/A | N/A | $22.31 | $10.80 | 2.42% | 101.57% | 0.94 | 63,000 | -68.97% |
| HOND | HCM II ACQUISITION CORP | $10.95 | 0.64% | -1.35% | -7.59% | 1.96% | 9.17% | N/A | N/A | N/A | N/A | $12.24 | $9.96 | 10.54% | 9.94% | -0.00 | 93,500 | 19.87% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.26 | 0.00% | -0.29% | -0.87% | 2.60% | 2.96% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 1.25% | 3.95% | 0.00 | 84,000 | 134.64% |
| WEYS | WEYCO GROUP INC | $32.81 | -2.73% | -0.76% | 2.40% | 10.47% | -4.46% | 5.98% | 27.27% | 76.49% | 9.00% | $41.05 | $25.51 | 20.07% | 28.62% | 0.73 | 5,200 | -42.22% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.67 | -2.91% | 0.82% | 15.59% | 35.42% | 14.69% | 8.90% | -53.13% | N/A | N/A | $4.15 | $2.46 | 11.46% | 49.49% | 0.97 | 312,000 | -3.70% |
| PACK | RANPAK HOLDINGS CORP | $3.71 | -2.62% | 2.77% | -1.59% | -1.07% | -39.67% | -45.36% | -40.06% | -50.80% | N/A | $9.04 | $2.91 | 58.96% | 27.49% | 1.66 | 241,000 | -55.70% |
| ADCT | ADC THERAPEUTICS SA | $3.15 | -4.55% | 16.67% | -10.76% | 158.20% | 83.14% | -16.89% | -66.52% | -92.73% | N/A | $4.13 | $1.05 | 23.73% | 200.00% | 1.29 | 389,000 | -34.62% |
| VOR | VOR BIOPHARMA INC | $2.50 | 8.23% | -6.37% | 1,036.36% | 257.14% | 82.48% | 155.10% | -51.64% | N/A | N/A | $3.29 | $0.13 | 24.01% | 1,808.40% | 1.26 | 15,996,000 | 27.46% |
| NPCE | NEUROPACE INC | $9.52 | -6.39% | -6.85% | -19.53% | -8.64% | -21.39% | 28.48% | 68.20% | N/A | N/A | $18.98 | $5.45 | 49.83% | 74.68% | 0.90 | 233,000 | -22.85% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.13 | -0.05% | -0.34% | -1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.57% | 0.45% | -0.26 | 3,600 | -93.21% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.95 | 0.30% | -0.40% | -1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.45% | 0.30% | -0.09 | 5,500 | -84.64% |
| WALD | WALDENCAST PLC | $2.54 | -1.17% | -4.33% | 7.63% | 4.10% | -13.31% | -28.45% | -74.50% | N/A | N/A | $4.74 | $1.98 | 46.41% | 28.28% | 0.48 | 103,000 | 63.49% |
| ALDF | ALDEL FINANCIAL II INC | $10.43 | -0.19% | -0.38% | -0.67% | 3.27% | 4.82% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.40% | 5.35% | -0.00 | 6,100 | 510.00% |
| PCB | PCB BANCORP | $21.74 | -1.76% | -1.41% | 8.37% | 24.44% | 17.01% | 38.38% | 17.77% | 122.75% | N/A | $22.37 | $16.00 | 2.82% | 35.88% | 0.74 | 16,000 | -11.11% |
| EMX | EMX ROYALTY CORP | $2.82 | 2.55% | 0.00% | 17.01% | 31.78% | 66.86% | 43.15% | 51.61% | 9.73% | 475.51% | $2.90 | $1.59 | 2.76% | 77.92% | 0.65 | 586,000 | 83.13% |
| PDYN | PALLADYNE AI CORP | $8.70 | 4.44% | 9.43% | -0.91% | 40.10% | 20.17% | 341.62% | -50.85% | N/A | N/A | $14.95 | $1.38 | 41.81% | 530.43% | 1.26 | 5,525,000 | 229.26% |
| NKTR | NEKTAR THERAPEUTICS | $25.01 | -0.36% | 6.56% | 161.88% | 169.94% | 73.45% | 22.60% | -52.77% | -92.86% | -85.89% | $37.38 | $6.48 | 33.09% | 285.96% | 1.64 | 1,208,000 | -25.57% |
| OBT | ORANGE COUNTY BANCORP INC | $27.25 | -2.01% | 0.41% | 13.54% | 27.72% | 4.85% | 4.35% | 48.10% | N/A | N/A | $33.06 | $20.97 | 17.56% | 29.95% | 0.56 | 121,000 | -29.24% |
| BCML | BAYCOM CORP | $28.14 | -2.02% | -2.05% | 2.29% | 12.25% | 13.24% | 33.18% | 35.94% | 140.10% | N/A | $30.13 | $20.25 | 6.60% | 38.96% | 0.62 | 14,100 | -20.34% |
| PAMT | PAMT CORP | $14.21 | -3.46% | 5.65% | 8.72% | 4.33% | -12.28% | -22.77% | -48.50% | 73.89% | -7.67% | $23.70 | $11.01 | 40.04% | 29.06% | 1.15 | 4,900 | -51.96% |
| GOSS | GOSSAMER BIO INC | $1.36 | 0.00% | 8.80% | 5.43% | 64.85% | 47.35% | 10.57% | -81.29% | -89.29% | N/A | $1.55 | $0.66 | 12.26% | 105.44% | 1.33 | 696,000 | -33.46% |
| MNTK | MONTAUK RENEWABLES INC | $2.17 | -4.82% | -4.82% | -7.66% | 4.33% | -45.34% | -62.06% | -78.49% | N/A | N/A | $6.13 | $1.68 | 64.60% | 29.17% | 1.30 | 106,000 | 70.14% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.30 | 0.68% | 0.49% | -7.12% | -12.41% | -48.81% | -48.47% | -53.16% | -17.40% | N/A | $22.38 | $9.76 | 53.98% | 5.53% | 0.77 | 281,000 | 30.09% |
| NFGC | NEW FOUND GOLD CORP | $1.54 | 10.00% | 6.21% | 4.05% | 35.09% | -13.48% | -50.80% | -64.35% | N/A | N/A | $3.65 | $0.93 | 57.81% | 66.31% | 0.65 | 1,219,000 | 74.89% |
| ARAI | ARRIVE AI INC | $9.35 | 1.74% | -14.85% | 10.00% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 76.63% | 102.82% | 4.09 | 147,000 | -25.76% |
| CZNC | CITIZENS & NORTHERN CORP | $19.88 | -1.68% | 0.23% | 5.41% | 8.52% | 8.93% | 7.34% | -17.37% | 7.81% | -3.35% | $22.68 | $17.25 | 12.35% | 15.25% | 0.59 | 22,000 | 37.50% |
| LFCR | LIFECORE BIOMEDICAL INC | $8.30 | -5.47% | 0.97% | 22.78% | 42.61% | 30.50% | 60.23% | -15.82% | 1.22% | -40.71% | $8.85 | $3.68 | 6.21% | 125.60% | 1.05 | 144,000 | -65.71% |
| GFR | GREENFIRE RESOURCES LTD | $4.38 | 0.46% | 0.00% | -9.13% | -10.79% | -38.83% | -40.04% | N/A | N/A | N/A | $8.16 | $3.81 | 46.32% | 14.96% | 0.88 | 24,500 | -47.31% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.37 | 0.00% | -0.19% | 0.39% | 2.17% | 3.69% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 7.08% | 4.34% | -0.01 | 0 | -100.00% |
| JACS | JACKSON ACQUISITION CO II | $10.34 | -0.10% | 0.10% | 0.67% | 2.68% | 2.48% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.01 | 515,000 | 39,515.38% |
| NGS | NATURAL GAS SERVICES GROUP INC | $24.40 | -1.21% | -0.73% | -3.14% | 31.75% | -10.00% | 20.79% | 153.64% | 281.25% | 12.18% | $29.74 | $16.70 | 17.96% | 46.11% | 0.64 | 36,000 | -6.98% |
| NGNE | NEUROGENE INC | $21.43 | -2.41% | 9.90% | 2.44% | 94.82% | 13.93% | -48.70% | 4.03% | -90.33% | -45.05% | $74.49 | $6.88 | 71.23% | 211.71% | 1.41 | 113,000 | 0.89% |
| NEWT | NEWTEKONE INC | $11.59 | -2.85% | -2.44% | 5.27% | 15.44% | -4.53% | -14.90% | -42.17% | -35.61% | -37.22% | $15.49 | $9.12 | 25.18% | 27.08% | 0.96 | 173,000 | -36.63% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.66 | -3.92% | -5.16% | -15.90% | 9.08% | -37.05% | -65.93% | -94.46% | -93.43% | N/A | $2.44 | $0.51 | 72.91% | 29.61% | 1.90 | 16,743,000 | -47.14% |
| SGMT | SAGIMET BIOSCIENCES INC | $9.47 | -4.44% | 9.10% | 52.99% | 309.96% | 106.99% | 189.60% | N/A | N/A | N/A | $10.43 | $1.73 | 9.16% | 447.40% | 2.09 | 888,000 | 17.46% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.39 | 0.00% | 0.10% | 0.39% | 2.26% | 3.59% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 3.26% | 4.32% | -0.01 | 0 | -100.00% |
| CBAN | COLONY BANKCORP INC | $17.43 | -1.75% | 0.23% | 11.09% | 24.41% | 17.77% | 31.45% | 16.51% | 67.60% | 98.97% | $18.49 | $13.00 | 5.73% | 34.08% | 0.60 | 41,600 | -8.57% |
| AVNW | AVIAT NETWORKS INC | $23.95 | -1.03% | -1.52% | 5.09% | 39.81% | 29.18% | -16.05% | -5.89% | 133.77% | 200.13% | $31.74 | $12.96 | 24.54% | 84.87% | 1.10 | 138,000 | 87.50% |
| SLN | SILENCE THERAPEUTICS PLC | $6.44 | 0.31% | 12.39% | 22.90% | 150.58% | 9.15% | -69.58% | -41.13% | N/A | N/A | $22.47 | $1.97 | 71.33% | 226.90% | 0.60 | 93,000 | -13.89% |
| PKE | PARK AEROSPACE CORP | $15.29 | -0.26% | 1.87% | 8.44% | 17.71% | 9.37% | 10.08% | 26.68% | 42.63% | -17.66% | $15.58 | $11.96 | 1.86% | 27.84% | 0.70 | 64,600 | 81.97% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.09 | 0.10% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.58% | 1.10% | 0.01 | 24,000 | 2,081.82% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | -0.20% | 0.20% | 2.41% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.27% | 2.51% | 0.03 | 48,000 | 238.03% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.50 | 2.09% | -1.87% | 0.48% | 4.06% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 10.03% | 7.14% | -0.01 | 24,000 | -76.24% |
| MVBF | MVB FINANCIAL CORP | $23.18 | -1.70% | 0.17% | 14.58% | 45.97% | 25.23% | 13.07% | -25.63% | 72.73% | 59.86% | $25.24 | $15.59 | 8.16% | 48.73% | 0.76 | 41,400 | 135.23% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.40 | 0.00% | 12.97% | 17.90% | 56.52% | 23.57% | -8.01% | -63.54% | N/A | N/A | $10.25 | $2.95 | 47.32% | 83.36% | 1.48 | 75,000 | -14.77% |
| UMAC | UNUSUAL MACHINES INC | $12.12 | 39.47% | 52.45% | 51.88% | 110.05% | 9.58% | 735.86% | N/A | N/A | N/A | $23.62 | $1.28 | 48.69% | 846.88% | 1.94 | 26,579,000 | 693.88% |
| GRAF | GRAF GLOBAL CORP | $10.46 | 0.00% | 0.10% | -0.10% | 2.25% | 3.77% | 4.39% | N/A | N/A | N/A | $11.02 | $9.97 | 5.08% | 4.91% | -0.01 | 3,000 | 76.47% |
| NC | NACCO INDUSTRIES INC | $40.39 | -0.91% | -2.23% | 10.26% | 10.87% | 29.04% | 39.13% | 2.10% | 83.59% | -31.32% | $45.50 | $25.19 | 11.23% | 60.34% | 0.81 | 5,000 | -27.54% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | -0.10% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.28% | 1.26% | 0.06 | 6,100 | -86.44% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0.22% | 0.00% | -0.29% | 2.96% | 4.72% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.70% | 5.43% | 0.01 | 54,000 | 4,809.09% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.75 | -0.17% | -0.25% | -5.77% | 13.75% | 16.92% | N/A | N/A | N/A | N/A | $13.00 | $10.04 | 9.62% | 17.03% | 0.10 | 88,500 | 7.93% |
| RAC | RITHM ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.69% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.87 | 1.07% | 3.14% | 0.04 | 14,300 | -92.19% |
| PTHL | PHETON HOLDINGS LTD | $21.01 | 2.94% | 7.47% | 27.41% | 617.06% | 438.72% | N/A | N/A | N/A | N/A | $22.34 | $1.32 | 5.95% | 1,491.67% | 0.24 | 745,000 | -8.14% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $40.87 | -3.52% | 15.32% | 8.38% | 142.12% | 59.40% | -33.11% | -99.87% | -99.99% | -100.00% | $130.00 | $6.76 | 68.56% | 504.59% | 1.17 | 615,000 | -40.58% |
| SMC | SUMMIT MIDSTREAM CORP | $24.44 | 0.45% | -0.37% | -6.79% | -7.46% | -35.21% | -31.35% | 88.00% | 89.53% | -94.91% | $45.89 | $23.53 | 46.74% | 3.87% | 0.89 | 45,000 | -40.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.40 | 0.00% | -0.19% | -0.19% | 1.66% | 3.48% | 4.52% | N/A | N/A | N/A | $10.70 | $9.95 | 2.80% | 4.52% | 0.00 | 2,900 | -91.47% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.83 | -0.03% | -0.45% | 6.26% | 33.49% | 34.48% | 56.91% | 19.53% | 148.72% | 107.74% | $40.21 | $24.31 | 5.92% | 55.61% | 0.70 | 23,200 | 48.72% |
| SNWV | SANUWAVE HEALTH INC | $34.78 | -3.20% | 4.85% | 10.87% | 16.24% | N/A | N/A | N/A | N/A | N/A | $39.50 | $24.80 | 11.95% | 40.24% | 0.61 | 49,000 | -48.42% |
| AACB | ARTIUS II ACQUISITION INC | $10.12 | 0.00% | 0.15% | 0.10% | 2.38% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.59% | 2.74% | -0.02 | 1,700 | 41.67% |
| NEWP | NEW PACIFIC METALS CORP | $1.73 | 14.57% | 9.49% | 10.19% | 47.86% | 50.43% | 4.22% | -29.96% | N/A | N/A | $2.05 | $0.93 | 15.61% | 86.22% | 0.83 | 1,097,000 | 646.26% |
| ONIT | ONITY GROUP INC | $37.06 | -5.63% | -1.80% | -4.90% | 31.51% | 24.49% | 45.50% | 31.28% | 322.34% | -76.20% | $41.27 | $24.19 | 10.20% | 53.20% | 1.05 | 47,000 | 63.76% |
| BRT | BRT APARTMENTS CORP | $15.65 | -0.13% | -0.82% | -2.49% | 0.77% | -8.05% | -10.52% | -28.90% | 39.86% | 124.86% | $20.22 | $14.61 | 22.60% | 7.12% | 0.80 | 24,000 | 5.73% |
| DBVT | DBV TECHNOLOGIES SA | $10.80 | -0.31% | -1.91% | 23.85% | 47.54% | 99.63% | 172.52% | -54.81% | -74.22% | -97.07% | $12.78 | $2.20 | 15.49% | 390.02% | 0.53 | 3,500 | 34.62% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.98 | -3.16% | 14.37% | 21.34% | 104.10% | 17.06% | -66.67% | 29.39% | -38.29% | -71.16% | $16.55 | $1.60 | 75.95% | 148.75% | 1.16 | 1,342,000 | 23.69% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.35 | -2.99% | -3.08% | -14.40% | 57.82% | -15.21% | -45.35% | -68.97% | N/A | N/A | $10.28 | $2.72 | 47.96% | 96.69% | 1.32 | 230,000 | 6.48% |
| UROY | URANIUM ROYALTY CORP | $2.37 | 1.28% | -4.05% | 4.87% | 37.79% | 2.16% | -9.20% | 3.95% | N/A | N/A | $3.12 | $1.43 | 24.04% | 65.73% | 1.52 | 1,403,000 | -8.84% |
| TTSH | TILE SHOP HOLDINGS INC | $6.58 | -2.23% | 0.00% | 5.79% | 16.46% | -1.79% | -9.12% | 134.16% | 313.84% | -53.37% | $7.75 | $4.62 | 15.10% | 42.42% | 0.85 | 21,000 | -9.48% |
| ABEO | ABEONA THERAPEUTICS INC | $5.74 | -1.88% | -0.17% | -7.72% | 24.78% | 2.32% | 10.60% | 3.24% | -91.97% | -96.55% | $7.32 | $3.93 | 21.63% | 45.94% | 0.75 | 774,000 | 28.57% |
| LPRO | OPEN LENDING CORP | $2.45 | -0.41% | 6.52% | 7.93% | 188.57% | -52.43% | -58.54% | -74.43% | -84.37% | N/A | $6.92 | $0.70 | 64.60% | 250.00% | 1.58 | 608,000 | -10.19% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.98 | -0.20% | -7.61% | -2.54% | 173.63% | 3.97% | 12.42% | -19.29% | N/A | N/A | $9.20 | $1.53 | 45.87% | 225.49% | 1.96 | 407,000 | -54.88% |
| PVLA | PALVELLA THERAPEUTICS INC | $26.46 | -1.78% | 6.27% | 4.50% | 21.60% | 103.54% | 305.21% | -83.21% | -88.75% | -87.18% | $29.27 | $6.65 | 9.60% | 297.89% | 0.77 | 54,600 | -24.17% |
| IHRT | IHEARTMEDIA INC | $1.98 | -1.49% | 0.00% | 13.79% | 72.17% | 0.51% | 59.68% | -70.90% | -70.97% | N/A | $2.84 | $0.95 | 30.28% | 108.42% | 1.54 | 307,000 | -18.78% |
| DVS | DOLLY VARDEN SILVER CORP | $3.67 | 5.46% | 3.67% | 5.76% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.48 | 8.25% | 47.98% | -1.25 | 577,000 | 88.56% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.90 | -0.71% | -0.71% | -1.77% | 3.04% | -8.43% | -9.92% | -5.25% | N/A | N/A | $16.47 | $12.76 | 15.60% | 8.93% | 0.38 | 75,000 | 27.12% |
| ONDS | ONDAS HOLDINGS INC | $2.12 | 5.47% | 21.14% | 43.24% | 160.44% | 12.77% | 190.01% | -58.59% | -67.88% | N/A | $3.40 | $0.54 | 37.65% | 294.79% | 1.76 | 30,549,000 | 34.05% |
| CADL | CANDEL THERAPEUTICS INC | $5.81 | -5.53% | 16.43% | 6.41% | 16.90% | -25.23% | -1.69% | 72.92% | N/A | N/A | $14.60 | $3.79 | 60.21% | 53.50% | 1.08 | 787,000 | -30.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.