| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGCT | CARTESIAN GROWTH CORP III | $10.30 | 0.00% | -0.10% | -0.10% | 1.68% | 2.59% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.15% | 3.00% | 0.02 | 23,800 | -88.45% |
| TACH | TITAN ACQUISITION CORP | $10.29 | -0.19% | -0.19% | 0.29% | 0.10% | 1.53% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.87% | 8.20% | -0.02 | 200 | N/A |
| RNGR | RANGER ENERGY SERVICES INC | $16.39 | 2.95% | 6.29% | 12.49% | 18.94% | 29.36% | -0.61% | 39.73% | 213.38% | N/A | $18.45 | $10.56 | 11.17% | 55.21% | 0.49 | 117,000 | 18.18% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.12 | 8.16% | 6.53% | 16.48% | -17.83% | 33.33% | 8.72% | N/A | N/A | N/A | $3.25 | $0.61 | 34.77% | 246.97% | 1.43 | 1,115,000 | 39.72% |
| WTI | W&T OFFSHORE INC | $2.38 | 13.33% | 9.68% | 54.55% | 23.96% | 32.22% | 52.56% | -58.75% | -19.59% | 44.24% | $2.59 | $1.09 | 8.11% | 118.35% | 1.10 | 5,928,000 | 257.11% |
| HYLN | HYLIION HOLDINGS CORP | $2.01 | 7.49% | -1.95% | 3.61% | -3.37% | 33.11% | -4.74% | -43.06% | -87.57% | N/A | $2.56 | $1.11 | 21.48% | 81.08% | 2.00 | 878,000 | -40.64% |
| GIG | GIGCAPITAL7 CORP | $10.59 | 0.09% | 0.10% | 0.09% | 0.09% | 1.92% | 5.40% | N/A | N/A | N/A | $12.50 | $10.06 | 15.28% | 5.27% | 0.03 | 23,000 | -97.33% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.39 | 0.10% | -2.62% | 0.48% | 5.16% | 46.75% | 88.91% | 69.22% | -36.99% | -18.06% | $11.15 | $5.29 | 6.82% | 96.41% | 0.46 | 96,000 | 45.45% |
| AUNA | AUNA SA | $4.76 | 5.54% | -1.86% | -5.18% | -13.92% | -23.10% | -41.52% | N/A | N/A | N/A | $9.24 | $4.47 | 48.48% | 6.61% | 0.47 | 279,000 | -15.96% |
| ASLE | AERSALE CORP | $7.45 | 2.90% | -0.53% | 0.68% | 6.58% | 20.94% | 8.60% | -60.48% | -50.13% | N/A | $9.12 | $5.56 | 18.31% | 33.99% | 1.01 | 255,000 | 27.50% |
| FRST | PRIMIS FINANCIAL CORP | $14.26 | 0.78% | 5.79% | 9.19% | 32.40% | 29.05% | 27.89% | 15.65% | 9.36% | 11.58% | $14.55 | $7.59 | 1.99% | 88.00% | 0.78 | 83,500 | -20.48% |
| BDCI | BTC DEVELOPMENT CORP | $10.09 | -0.20% | -0.10% | 0.70% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.01 | 2.32% | 0.80% | 0.04 | 22,400 | 2,257.89% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.71 | 1.73% | 24.27% | 67.62% | 111.21% | 23.30% | 38.12% | 11.08% | -72.62% | -30.74% | $6.16 | $1.60 | 23.48% | 194.38% | 1.21 | 1,704,000 | -46.08% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.44 | 0.10% | 0.10% | 0.68% | 1.24% | 1.66% | 4.09% | N/A | N/A | N/A | $10.82 | $9.95 | 3.51% | 4.92% | 0.01 | 250 | -89.58% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | -0.10% | 0.00% | 0.00% | -0.49% | -0.78% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.58% | 1.00% | 0.04 | 112,000 | 3,011.11% |
| CRNC | CERENCE INC | $7.77 | 1.57% | -31.42% | -35.57% | -15.73% | -9.44% | -39.01% | -72.44% | -93.57% | N/A | $16.74 | $5.94 | 53.58% | 30.81% | 2.13 | 2,189,000 | -70.83% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.21 | 0.20% | 0.00% | 0.39% | 0.89% | 1.79% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.49% | 2.20% | 0.01 | 100,000 | 99,900.00% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.94 | 2.21% | 7.10% | 18.43% | 41.63% | 113.54% | 140.14% | 53.54% | -46.33% | -81.15% | $7.29 | $2.58 | 4.74% | 169.51% | 0.98 | 409,000 | -5.76% |
| SMC | SUMMIT MIDSTREAM CORP | $28.48 | 3.00% | -0.80% | 9.20% | 34.21% | 14.33% | -34.96% | 65.29% | 38.45% | -87.61% | $45.89 | $19.13 | 37.94% | 48.88% | 0.87 | 61,600 | 131.58% |
| VALU | VALUE LINE INC | $37.10 | 0.08% | -1.01% | 0.27% | 1.64% | -3.44% | 0.08% | -27.17% | 18.99% | 148.33% | $44.17 | $32.94 | 16.01% | 12.63% | 0.96 | 2,800 | 100.00% |
| LNKB | LINKBANCORP INC | $9.29 | 0.76% | 6.17% | 13.02% | 27.61% | 35.62% | 26.57% | 12.61% | N/A | N/A | $9.38 | $6.09 | 0.96% | 52.55% | 0.50 | 265,000 | 42.47% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.59 | 8.65% | 5.95% | 3.32% | 121.36% | 14.49% | 73.82% | 125.17% | 174.37% | 671.26% | $22.60 | $5.30 | 13.33% | 269.62% | 0.75 | 294,000 | -7.26% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.93 | 9.08% | -1.00% | -0.13% | 11.85% | 138.14% | 154.98% | N/A | N/A | N/A | $13.67 | $1.78 | 41.99% | 345.51% | 1.69 | 783,000 | 12.99% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | 0.00% | -0.10% | 0.80% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.79% | 0.90% | 0.08 | 42,600 | -92.05% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.75 | -0.24% | 4.87% | 10.34% | 25.83% | 19.85% | -2.48% | 58.65% | 73.08% | 261.84% | $25.18 | $19.27 | 1.71% | 28.44% | 0.45 | 53,700 | -7.41% |
| ELA | ENVELA CORP | $13.35 | 4.38% | -2.13% | 4.79% | 29.61% | 136.70% | 94.32% | 95.46% | 102.58% | 2,570.00% | $15.11 | $5.10 | 11.65% | 161.76% | 0.77 | 79,000 | 1.28% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.20 | 0.00% | -0.39% | 0.29% | -0.39% | 1.39% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.27% | 5.26% | -0.01 | 77,000 | 22.22% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.21 | 0.99% | 0.99% | 1.29% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.29% | 2.51% | 0.03 | 174,000 | N/A |
| RBBN | RIBBON COMMUNICATIONS INC | $1.96 | -27.94% | -25.19% | -30.74% | -37.97% | -48.28% | -53.22% | -49.22% | -81.53% | -63.36% | $5.38 | $1.80 | 63.57% | 8.89% | 1.51 | 6,557,000 | 719.63% |
| FBRX | FORTE BIOSCIENCES INC | $27.59 | -4.23% | -5.74% | 17.60% | 141.28% | 160.78% | 112.23% | 8.20% | -97.14% | N/A | $35.62 | $4.90 | 22.54% | 463.06% | 0.84 | 176,000 | -10.66% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.30 | -0.44% | -9.02% | -0.44% | -0.96% | 6.10% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 17.76% | 9.44% | 0.08 | 413,000 | 15.36% |
| RM | REGIONAL MANAGEMENT CORP | $35.55 | 3.13% | -4.05% | -8.99% | -3.27% | 3.55% | -1.69% | -2.68% | 12.00% | 194.53% | $46.00 | $25.41 | 22.72% | 39.91% | 1.10 | 98,000 | -20.97% |
| CANG | CANGO INC | $0.97 | -0.20% | -20.81% | -37.96% | -43.04% | -59.33% | -59.75% | 35.28% | -87.01% | N/A | $2.88 | $0.93 | 66.12% | 4.51% | 0.74 | 2,108,000 | 9.22% |
| DBI | DESIGNER BRANDS INC | $6.95 | 3.12% | 9.62% | -9.15% | 74.19% | 142.16% | 37.90% | -34.56% | -45.10% | -70.29% | $8.75 | $2.18 | 20.58% | 219.54% | 1.59 | 817,000 | -30.05% |
| RXST | RXSIGHT INC | $8.39 | 7.29% | -3.45% | -16.02% | -2.56% | 11.13% | -75.01% | -38.76% | N/A | N/A | $33.08 | $6.32 | 74.64% | 32.75% | 1.28 | 2,121,000 | 13.60% |
| HCMA | HCM III ACQUISITION CORP | $10.20 | 0.20% | 0.00% | 1.19% | -0.39% | 0.79% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.95% | 1.69% | 0.08 | 436,000 | 19,718.18% |
| TOYO | TOYO CO LTD | $9.75 | 9.62% | 24.30% | 69.18% | 42.68% | 101.76% | 217.43% | -5.75% | N/A | N/A | $10.21 | $2.57 | 4.55% | 279.18% | 0.09 | 200,000 | 25.79% |
| FCEL | FUELCELL ENERGY INC | $7.19 | 13.14% | -12.21% | -13.37% | -6.87% | 63.04% | -7.11% | -93.90% | -99.09% | -99.59% | $11.99 | $3.58 | 40.03% | 101.01% | 2.00 | 1,806,000 | 17.20% |
| TLNC | TALON CAPITAL CORP | $10.10 | -0.39% | -0.20% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.81% | 1.92% | 0.03 | 700 | -22.22% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.98 | 0.20% | -0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.93 | 1.48% | 0.50% | 0.06 | 182,000 | 55.56% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.82 | 1.55% | -7.51% | -8.58% | 0.60% | -15.93% | -18.60% | -20.14% | 11.93% | 39.22% | $15.56 | $11.19 | 24.04% | 5.63% | 0.51 | 398,000 | -24.91% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.16 | 5.33% | -9.20% | -10.73% | -2.17% | 4.64% | -70.33% | -84.46% | -95.21% | -87.86% | $11.11 | $2.19 | 71.56% | 44.29% | 1.71 | 2,183,000 | -29.10% |
| TRON | TRON INC | $1.33 | 17.70% | 0.00% | -20.83% | -37.56% | -80.58% | 297.01% | N/A | N/A | N/A | $12.80 | $0.26 | 89.61% | 409.58% | 2.34 | 895,000 | -37.72% |
| ONIT | ONITY GROUP INC | $42.27 | -0.26% | -6.52% | -4.75% | 9.76% | 5.89% | 7.37% | 21.82% | 48.32% | -45.81% | $54.10 | $25.50 | 21.87% | 65.76% | 1.07 | 54,000 | 67.18% |
| AVNW | AVIAT NETWORKS INC | $26.36 | 2.25% | 20.86% | 18.21% | 12.99% | 22.26% | 7.29% | -27.90% | -3.51% | 574.86% | $27.02 | $15.80 | 2.44% | 66.84% | 1.14 | 193,000 | -17.87% |
| SITC | SITE CENTERS CORP | $6.45 | 1.26% | 5.39% | 2.71% | -9.92% | -43.57% | -57.43% | -88.23% | -86.37% | -95.03% | $15.23 | $5.97 | 57.64% | 8.13% | 1.00 | 657,000 | -10.73% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.12 | 0.35% | -0.06% | 1.42% | 16.07% | 2.45% | -14.27% | 88.13% | 33.85% | 228.54% | $20.87 | $13.84 | 17.97% | 23.71% | 0.63 | 24,000 | 90.48% |
| VACH | VOYAGER ACQUISITION CORP | $10.68 | 0.00% | 0.09% | 0.38% | 1.62% | 2.69% | 5.79% | N/A | N/A | N/A | $10.99 | $10.09 | 2.82% | 5.85% | 0.00 | 550 | -99.97% |
| FNLC | FIRST BANCORP INC | $30.01 | 0.94% | 9.73% | 12.61% | 19.94% | 19.28% | 15.11% | -0.63% | 16.50% | 60.48% | $30.33 | $22.11 | 1.06% | 35.73% | 0.61 | 44,500 | 38.20% |
| PCB | PCB BANCORP | $23.57 | -0.67% | 5.04% | 9.37% | 9.53% | 13.48% | 15.03% | 24.64% | 70.67% | N/A | $24.20 | $16.00 | 2.60% | 47.31% | 0.73 | 24,800 | -10.47% |
| NCMI | NATIONAL CINEMEDIA INC | $3.58 | 6.23% | -0.83% | -10.95% | -13.53% | -23.67% | -49.00% | 32.59% | -91.52% | -97.56% | $7.25 | $3.33 | 50.62% | 7.51% | 1.26 | 567,000 | -20.70% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.94 | 4.26% | -1.67% | 3.52% | -24.81% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.38 | 54.77% | 23.53% | 1.87 | 16,400 | -50.30% |
| RLGT | RADIANT LOGISTICS INC | $7.15 | 1.71% | 6.24% | 6.24% | 17.79% | 20.17% | 1.56% | 24.35% | 7.52% | 128.43% | $7.94 | $5.44 | 9.95% | 31.43% | 0.99 | 168,000 | 71.43% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.36 | 13.13% | 18.31% | 27.27% | -22.22% | -31.85% | 280.95% | 42.37% | -75.95% | N/A | $6.28 | $0.67 | 46.50% | 399.26% | 1.11 | 697,000 | 1.46% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $9.81 | 3.70% | -3.16% | -11.30% | 83.36% | N/A | N/A | N/A | N/A | N/A | $14.72 | $3.66 | 33.36% | 168.03% | 2.28 | 15,000 | -47.74% |
| AVBH | AVIDBANK HOLDINGS INC | $30.51 | 0.86% | 4.85% | 14.92% | 19.60% | 31.23% | N/A | N/A | N/A | N/A | $31.22 | $22.95 | 2.27% | 32.94% | 0.42 | 68,500 | -37.73% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.34 | 0.19% | 0.00% | -0.05% | 3.40% | 3.76% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.01 | 3,300 | -88.81% |
| RC | READY CAPITAL CORP | $2.06 | 4.57% | -3.29% | 0.98% | -31.10% | -51.18% | -69.39% | -84.31% | -83.87% | -84.80% | $7.03 | $1.96 | 70.70% | 5.10% | 0.98 | 2,400,000 | 14.18% |
| ONTF | ON24 INC | $7.89 | 0.51% | -1.00% | -1.00% | 56.86% | 60.04% | 13.20% | -19.08% | -89.15% | N/A | $8.10 | $4.35 | 2.59% | 81.30% | 1.09 | 730,000 | -17.23% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.31 | -3.09% | -3.15% | 2.72% | -0.28% | -2.59% | 3.29% | -47.80% | -18.14% | 10.20% | $36.19 | $29.97 | 10.72% | 7.81% | 0.30 | 24,900 | -46.68% |
| WSBF | WATERSTONE FINANCIAL INC | $18.05 | -1.37% | -1.31% | 7.76% | 19.06% | 33.60% | 31.37% | 9.06% | -6.48% | 33.51% | $18.88 | $11.61 | 4.40% | 55.47% | 0.54 | 40,700 | -36.41% |
| CAN | CANAAN INC | $0.59 | 17.76% | -13.24% | -27.87% | -47.79% | -11.14% | -68.45% | -82.34% | -91.64% | N/A | $2.22 | $0.50 | 73.42% | 18.00% | 2.49 | 25,835,000 | 1.24% |
| BYRN | BYRNA TECHNOLOGIES INC | $14.69 | 11.63% | 7.15% | -16.06% | -15.38% | -29.98% | -46.58% | 49.14% | -9.32% | 599.52% | $34.78 | $11.13 | 57.76% | 31.99% | 1.09 | 1,165,000 | -39.13% |
| PKBK | PARKE BANCORP INC | $28.71 | 0.77% | 5.13% | 15.35% | 32.61% | 38.70% | 42.69% | 37.30% | 55.53% | 238.44% | $29.50 | $16.94 | 2.68% | 69.48% | 0.59 | 123,000 | 59.74% |
| BCML | BAYCOM CORP | $30.54 | -0.81% | 4.66% | 7.92% | 10.89% | 12.90% | 4.98% | 46.83% | 101.19% | N/A | $33.15 | $22.22 | 7.87% | 37.47% | 0.58 | 24,500 | 9.87% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.68 | 0.19% | -0.19% | -2.73% | -2.47% | -9.64% | N/A | N/A | N/A | N/A | $13.38 | $10.45 | 20.17% | 2.20% | 0.73 | 82,000 | -59.80% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.53 | 8.64% | 3.17% | 36.21% | 14.97% | 5.94% | -7.83% | -10.66% | -54.82% | 40.36% | $7.20 | $1.14 | 23.19% | 385.09% | 1.24 | 974,000 | 60.46% |
| YRD | YIREN DIGITAL LTD | $3.82 | 0.53% | -3.78% | -7.95% | -27.38% | -34.25% | -38.68% | 20.13% | -10.12% | -7.06% | $8.74 | $3.64 | 56.29% | 5.09% | 1.06 | 52,000 | 51.16% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.40 | -0.09% | -0.09% | 0.09% | 0.44% | 2.43% | 5.46% | N/A | N/A | N/A | $11.48 | $10.85 | 0.70% | 5.07% | -0.01 | 2,400 | 2,300.00% |
| DXF | EASON TECHNOLOGY LTD | $1.13 | 0.89% | -13.08% | -47.20% | -57.99% | -73.54% | -96.02% | 438.10% | -27.56% | -67.42% | $30.30 | $1.00 | 96.27% | 13.00% | 1.15 | 42,300 | -57.70% |
| MBI | MBIA INC | $6.58 | 0.15% | 2.81% | -3.24% | -9.86% | -0.30% | -4.08% | -49.77% | 0.00% | 4.44% | $8.26 | $3.86 | 20.34% | 70.47% | 1.07 | 600,000 | 27.66% |
| AMCX | AMC NETWORKS INC | $7.63 | -2.55% | -1.04% | -14.84% | 5.24% | 28.89% | -19.00% | -58.60% | -83.84% | -88.29% | $10.28 | $5.41 | 25.74% | 41.17% | 1.17 | 444,000 | 31.36% |
| SMRT | SMARTRENT INC | $1.75 | 4.17% | 8.02% | -6.42% | 18.24% | 53.51% | 22.38% | -43.18% | -84.25% | N/A | $2.20 | $0.67 | 20.45% | 160.80% | 1.51 | 3,754,000 | 7.44% |
| DCTH | DELCATH SYSTEMS INC | $9.37 | 4.81% | -5.45% | -10.33% | 8.45% | -11.94% | -43.04% | 129.66% | -56.09% | N/A | $18.23 | $8.12 | 48.60% | 15.39% | 0.93 | 360,000 | -36.62% |
| BYND | BEYOND MEAT INC | $0.73 | 9.46% | -4.46% | -21.95% | -38.74% | -75.03% | -81.45% | -95.95% | -99.57% | N/A | $7.69 | $0.50 | 90.52% | 45.80% | 1.88 | 31,004,000 | 16.68% |
| FSTR | FOSTER L B CO | $31.74 | 1.37% | 5.62% | 14.92% | 16.26% | 40.69% | 11.96% | 157.63% | 90.52% | 159.74% | $32.63 | $17.16 | 2.73% | 84.97% | 0.76 | 40,000 | 60.00% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.53 | 0.10% | -0.85% | -0.47% | -1.59% | 0.48% | 5.88% | N/A | N/A | N/A | $11.20 | $9.97 | 5.98% | 5.62% | 0.06 | 29,600 | -47.14% |
| VMD | VIEMED HEALTHCARE INC | $8.64 | 0.70% | 12.65% | 19.17% | 38.02% | 33.95% | 6.27% | 5.49% | -10.47% | N/A | $8.94 | $5.93 | 3.36% | 45.70% | 0.66 | 285,000 | -24.40% |
| CUB | LIONHEART HOLDINGS | $10.70 | 0.00% | 0.23% | 0.47% | 1.61% | 2.00% | 5.73% | N/A | N/A | N/A | $10.70 | $10.14 | 0.00% | 5.52% | 0.01 | 0 | -100.00% |
| CBK | COMMERCIAL BANCGROUP INC | $26.79 | 2.02% | 1.71% | 9.39% | 11.58% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 3.72% | 15.30% | 0.40 | 42,000 | -20.75% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.94 | 2.24% | 8.00% | 1.58% | 5.70% | 6.84% | -10.77% | -13.79% | -44.18% | -1.53% | $12.65 | $8.29 | 13.52% | 31.97% | 0.82 | 196,000 | 2.08% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.44 | 3.37% | 11.42% | -8.91% | 3.54% | -2.87% | -17.96% | -21.37% | 8.60% | N/A | $7.85 | $4.78 | 17.96% | 34.73% | 0.75 | 99,000 | 28.57% |
| OOMA | OOMA INC | $11.86 | 1.89% | 0.94% | 4.22% | 0.25% | 3.94% | -20.03% | -18.60% | -20.88% | 72.89% | $15.65 | $9.79 | 24.19% | 21.11% | 0.81 | 118,000 | -42.72% |
| LWAY | LIFEWAY FOODS INC | $21.46 | -0.23% | -2.59% | -2.85% | -12.52% | -22.42% | -3.77% | 290.89% | 241.45% | 102.84% | $34.20 | $19.50 | 37.25% | 10.05% | 0.75 | 34,200 | -44.39% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.63 | 0.57% | -1.39% | 4.52% | 1.24% | N/A | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 11.42% | 6.30% | 0.25 | 80,000 | -52.10% |
| SOPH | SOPHIA GENETICS SA | $4.80 | 4.35% | -8.57% | 0.00% | 1.27% | 52.48% | 34.45% | 66.67% | N/A | N/A | $5.70 | $2.58 | 15.79% | 86.05% | 1.09 | 173,000 | -23.79% |
| MTLS | MATERIALISE NV | $5.51 | 6.78% | 0.00% | -11.27% | -5.97% | 8.89% | -40.17% | -47.77% | -92.79% | 0.92% | $9.69 | $3.93 | 43.14% | 40.20% | 1.53 | 108,000 | -12.20% |
| SIMA | SIM ACQUISITION CORP I | $10.61 | -0.28% | 0.00% | 0.38% | 0.38% | 1.70% | 5.05% | N/A | N/A | N/A | $10.68 | $10.10 | 0.66% | 5.05% | -0.01 | 700 | -65.00% |
| JFIN | JIAYIN GROUP INC | $6.33 | 4.80% | -4.09% | -3.06% | -28.23% | -50.24% | -36.06% | 84.55% | 57.46% | N/A | $19.23 | $5.73 | 67.08% | 10.47% | 1.04 | 36,400 | -87.53% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.47 | 0.00% | 0.29% | 0.48% | 0.19% | 2.05% | 5.02% | N/A | N/A | N/A | $10.69 | $9.97 | 2.06% | 5.02% | 0.01 | 130,000 | 306.25% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.15 | 3.23% | -2.12% | 21.70% | 27.69% | 18.91% | 33.87% | -8.79% | -95.31% | N/A | $4.34 | $2.46 | 4.38% | 69.04% | 0.99 | 324,000 | -36.96% |
| OTLY | OATLY GROUP AB | $10.69 | 5.22% | -7.12% | -8.32% | -29.58% | -39.16% | -5.50% | -78.00% | N/A | N/A | $18.84 | $6.00 | 43.26% | 78.17% | 1.61 | 70,000 | -45.74% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $9.00 | -0.11% | 2.86% | 25.17% | 58.45% | 77.87% | 194.12% | N/A | N/A | N/A | $9.32 | $2.68 | 3.43% | 235.82% | 0.62 | 72,000 | -75.09% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.18 | -0.20% | -0.68% | -0.65% | -1.55% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.13 | 1.74% | 0.49% | -0.01 | 79,000 | -59.07% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $7.04 | 1.44% | 4.92% | 14.47% | 32.58% | 20.96% | 43.67% | -69.60% | -85.23% | -77.81% | $7.10 | $3.00 | 0.85% | 134.67% | 0.74 | 262,000 | -4.03% |
| XRPN | ARMADA ACQUISITION CORP II | $10.24 | 0.00% | -0.10% | 0.20% | 0.00% | 1.54% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.11% | 2.30% | -0.01 | 85,000 | -55.03% |
| TG | TREDEGAR CORP | $9.26 | 3.70% | 8.30% | 22.49% | 47.22% | 15.03% | 17.22% | -24.16% | -40.68% | -28.60% | $9.43 | $6.25 | 1.80% | 48.16% | 0.92 | 144,000 | 25.22% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.41 | 2.77% | 3.35% | 6.16% | 10.60% | -25.00% | 31.15% | -31.64% | 351.83% | 148.66% | $10.52 | $5.11 | 29.56% | 45.01% | 1.13 | 197,000 | -15.81% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0.00% | 0.00% | 0.00% | -1.06% | 1.28% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 1.90% | 4.36% | 0.04 | 0 | N/A |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.72 | 0.35% | 49.57% | 165.85% | 291.03% | 458.97% | 351.81% | -14.17% | N/A | N/A | $9.15 | $1.02 | 4.70% | 754.90% | 0.91 | 912,000 | -30.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.