| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLOS | VELOS ACQUISITION I CORP | $10.74 | -0.56% | 0.56% | -1.10% | -0.36% | 0.75% | 1.51% | N/A | N/A | N/A | $11.96 | $9.10 | 10.20% | 18.02% | 0.07 | 1,900 | N/A |
| AUNA | AUNA SA | $5.21 | 1.56% | 0.19% | -1.70% | 3.58% | 15.52% | -17.30% | N/A | N/A | N/A | $6.85 | $4.09 | 23.92% | 27.38% | 0.53 | 143,000 | 0.70% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.15 | -0.92% | -1.83% | -2.71% | -21.25% | -20.96% | -39.94% | -28.09% | -68.38% | -75.87% | $4.24 | $1.80 | 49.29% | 19.44% | 1.50 | 739,000 | 19.97% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.22 | -0.75% | 6.18% | -8.89% | -8.70% | 1.93% | 78.41% | -31.64% | -71.42% | -39.91% | $17.15 | $6.45 | 22.92% | 104.96% | 1.00 | 230,000 | 9.52% |
| ALLT | ALLOT LTD | $7.87 | -3.91% | 6.35% | -8.28% | 0.25% | -13.89% | 3.55% | 225.21% | -57.11% | 70.35% | $11.92 | $6.12 | 33.98% | 28.59% | 1.21 | 225,000 | -18.18% |
| NCMI | NATIONAL CINEMEDIA INC | $4.09 | -1.21% | 1.49% | 7.35% | 18.21% | 21.36% | -9.91% | 39.12% | -86.89% | -97.46% | $5.03 | $2.78 | 18.61% | 47.12% | 1.23 | 312,000 | 13.45% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.50 | 1.74% | 11.46% | -12.28% | -1.13% | 16.67% | 15.13% | -79.10% | -90.22% | -87.17% | $5.45 | $2.53 | 35.78% | 38.34% | 1.72 | 1,980,000 | -4.94% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.65 | -0.75% | 1.15% | -9.86% | -37.65% | -55.31% | -69.47% | -67.96% | -61.43% | -95.42% | $8.82 | $2.59 | 69.95% | 2.32% | 0.82 | 668,000 | -0.60% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.75 | 1.06% | 2.81% | -2.46% | -15.18% | 18.16% | 34.94% | 39.71% | -82.97% | N/A | $6.45 | $2.78 | 26.36% | 70.86% | 0.97 | 256,000 | -36.79% |
| RPAY | REPAY HOLDINGS CORP | $4.00 | -3.38% | -0.99% | -4.31% | 12.04% | 19.05% | -19.68% | -52.44% | -83.27% | N/A | $6.06 | $2.30 | 33.94% | 73.91% | 1.59 | 250,000 | -42.26% |
| VELO | VELO3D INC | $12.73 | -7.01% | 50.83% | -15.19% | -5.00% | 3.58% | 135.74% | -98.74% | -99.76% | N/A | $31.75 | $2.81 | 59.91% | 353.02% | 1.99 | 1,750,000 | -37.77% |
| MGPI | MGP INGREDIENTS INC | $17.69 | 3.39% | -6.30% | 7.54% | -11.42% | -31.59% | -37.78% | -85.57% | -73.96% | -48.41% | $30.60 | $15.72 | 42.19% | 12.53% | 0.60 | 200,000 | 20.48% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $16.14 | -7.35% | 24.83% | -17.74% | -15.28% | 61.89% | 170.81% | 59.80% | 188.73% | N/A | $51.50 | $5.86 | 68.66% | 175.43% | 1.80 | 2,620,000 | 11.58% |
| WSBF | WATERSTONE FINANCIAL INC | $20.96 | -0.02% | 1.87% | 4.93% | 15.58% | 14.51% | 55.57% | 51.96% | 4.25% | 33.05% | $21.14 | $13.42 | 0.85% | 56.15% | 0.51 | 37,000 | -30.19% |
| XPER | XPERI INC | $7.83 | -1.51% | 3.71% | -3.09% | 12.82% | 53.23% | 36.65% | -39.72% | N/A | N/A | $8.75 | $5.07 | 10.51% | 54.59% | 1.26 | 471,000 | 38.94% |
| MPTI | M-TRON INDUSTRIES INC | $87.28 | -1.33% | 11.63% | -3.99% | 24.86% | 38.80% | 98.41% | 676.86% | N/A | N/A | $104.85 | $40.15 | 16.76% | 117.41% | 1.27 | 131,000 | 14.91% |
| PERI | PERION NETWORK LTD | $9.62 | -1.94% | -0.31% | 3.78% | -11.01% | 12.78% | -6.15% | -73.20% | -49.32% | 132.37% | $11.27 | $7.63 | 14.64% | 26.16% | 1.24 | 258,000 | -29.51% |
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.30% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.89% | 2.03% | -0.01 | 0 | N/A |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.18 | 0.63% | 0.48% | -1.81% | 12.45% | 9.55% | 32.13% | 66.24% | 161.60% | 307.50% | $28.94 | $19.27 | 6.08% | 41.05% | 0.45 | 41,000 | -20.23% |
| RCKY | ROCKY BRANDS INC | $49.95 | -1.03% | 1.73% | 25.79% | 37.26% | 50.45% | 84.86% | 144.61% | 1.92% | 379.37% | $53.01 | $25.76 | 5.77% | 93.91% | 1.30 | 51,000 | -50.00% |
| VMD | VIEMED HEALTHCARE INC | $9.82 | -0.15% | -15.71% | -19.04% | 1.24% | 14.45% | 55.38% | 14.99% | 47.23% | N/A | $12.61 | $6.05 | 22.13% | 62.31% | 0.59 | 828,000 | -11.06% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.78 | -10.40% | 3.16% | -36.26% | -44.79% | -51.00% | -67.60% | -77.34% | -97.33% | N/A | $2.79 | $0.58 | 71.90% | 34.48% | 1.45 | 2,591,000 | 14.19% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 0.10% | 0.10% | 0.10% | 0.71% | -0.90% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.00% | 1.32% | 0.03 | 300 | N/A |
| GNE | GENIE ENERGY LTD | $14.12 | 1.36% | 0.64% | -2.42% | -1.53% | 1.36% | -30.89% | -3.16% | 129.59% | 110.43% | $18.92 | $12.69 | 25.37% | 11.27% | 0.48 | 75,000 | 39.93% |
| HLLY | HOLLEY INC | $3.04 | 7.42% | 9.35% | 28.27% | -7.88% | -25.67% | 49.02% | -54.90% | -73.79% | N/A | $4.48 | $2.33 | 32.13% | 30.47% | 1.07 | 1,745,000 | 130.21% |
| GEVO | GEVO INC | $1.53 | -1.29% | 5.52% | 6.99% | -26.79% | -11.05% | 24.39% | -3.77% | -73.67% | -99.45% | $2.97 | $1.12 | 48.48% | 36.61% | 1.84 | 3,106,000 | -6.81% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.92 | -0.40% | -0.35% | -1.39% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.78% | 0.61% | 0.03 | 100 | -94.44% |
| STRT | STRATTEC SECURITY CORP | $88.96 | 0.54% | -1.02% | 15.14% | 20.31% | 3.16% | 37.09% | 295.20% | 127.52% | 93.81% | $92.50 | $57.01 | 3.83% | 56.04% | 0.71 | 55,000 | -43.30% |
| NWFL | NORWOOD FINANCIAL CORP | $34.05 | -0.06% | 1.28% | 6.26% | 13.99% | 7.55% | 40.18% | 8.61% | 33.01% | 77.65% | $35.45 | $23.82 | 3.95% | 42.95% | 0.42 | 26,500 | -29.71% |
| RNGR | RANGER ENERGY SERVICES INC | $15.84 | -1.00% | 4.62% | 3.19% | -5.99% | -0.50% | 21.47% | 52.60% | 105.71% | N/A | $18.82 | $11.91 | 15.81% | 33.00% | 0.49 | 256,000 | -11.11% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.61 | 0.00% | -1.10% | 0.00% | -8.38% | -4.24% | -4.50% | -31.89% | -34.72% | -8.61% | $4.45 | $3.46 | 18.88% | 4.34% | 0.46 | 20,000 | 11.73% |
| SLP | SIMULATIONS PLUS INC | $18.32 | -0.16% | -0.05% | -0.22% | 16.61% | 29.56% | 41.91% | -64.43% | -61.87% | 122.60% | $21.01 | $11.09 | 12.80% | 65.19% | 1.04 | 158,000 | 6.76% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.70 | -1.19% | 16.10% | 9.81% | 0.05% | 14.81% | 18.69% | 158.75% | 202.63% | 628.87% | $30.94 | $8.13 | 33.10% | 154.61% | 0.85 | 177,000 | -51.51% |
| OEC | ORION SA | $6.56 | -1.50% | -8.25% | 19.93% | -21.06% | -2.67% | -32.44% | -68.29% | -61.90% | -62.17% | $11.21 | $4.35 | 41.45% | 50.98% | 1.20 | 318,000 | -29.02% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.28 | -0.16% | -4.95% | -13.34% | -22.72% | -20.88% | 36.90% | -32.30% | -26.11% | N/A | $15.95 | $9.19 | 23.01% | 33.62% | 0.64 | 303,000 | -25.19% |
| REAX | REAL BROKERAGE INC | $1.73 | -0.57% | 4.85% | -21.36% | -15.20% | -43.28% | -58.01% | 7.45% | -3.89% | N/A | $5.41 | $1.55 | 67.99% | 11.61% | 0.86 | 2,893,000 | -50.22% |
| ATNI | ATN INTERNATIONAL INC | $24.01 | -4.46% | 1.18% | -2.91% | -13.20% | -6.90% | 46.05% | -36.73% | -45.73% | -64.92% | $30.45 | $13.86 | 21.15% | 73.23% | 0.52 | 83,000 | 33.01% |
| GIW | GIGCAPITAL8 CORP | $10.11 | 0.00% | 0.10% | 0.40% | 0.90% | 1.20% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.69% | 2.43% | -0.01 | 0 | N/A |
| FCRS | FUTURECREST ACQUISITION CORP | $10.26 | 0.19% | 0.19% | -0.30% | 0.48% | 1.37% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.05% | 2.39% | 0.06 | 1,800 | -85.00% |
| CARL | CARLSMED INC | $13.56 | 0.97% | 6.10% | 10.33% | 52.02% | 20.11% | 10.74% | N/A | N/A | N/A | $17.19 | $8.50 | 21.12% | 59.53% | 1.15 | 172,000 | 7.50% |
| CNCK | COINCHECK GROUP NV | $2.26 | 3.20% | 18.32% | -8.50% | 29.14% | -4.64% | -54.98% | -77.78% | -77.24% | N/A | $9.31 | $1.40 | 75.73% | 62.01% | 0.62 | 76,000 | -44.12% |
| PALI | PALISADE BIO INC | $2.12 | 2.42% | 8.16% | 3.92% | 7.61% | 41.33% | 107.84% | -92.83% | -99.90% | -100.00% | $2.86 | $0.53 | 25.74% | 300.00% | 1.19 | 1,974,000 | 20.07% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 0.00% | 0.00% | 0.10% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 1.84% | 1.60% | 0.00 | 75,400 | -83.24% |
| CLW | CLEARWATER PAPER CORP | $22.76 | -0.39% | 5.32% | 43.42% | 67.48% | 30.96% | 1.16% | -35.14% | -22.98% | -63.18% | $23.31 | $11.73 | 2.36% | 94.03% | 0.70 | 183,000 | -14.49% |
| UPB | UPSTREAM BIO INC | $6.74 | -0.74% | 5.15% | -8.92% | -26.10% | -74.08% | -56.52% | N/A | N/A | N/A | $33.68 | $5.85 | 79.99% | 15.21% | 1.15 | 908,000 | -32.74% |
| TRVG | TRIVAGO NV | $5.18 | -2.45% | -4.95% | -1.71% | 79.86% | 85.00% | 6.91% | -10.69% | -65.35% | N/A | $5.78 | $2.59 | 10.38% | 100.00% | 0.85 | 136,000 | 60.00% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.52 | 4.06% | 9.02% | -1.59% | 56.55% | 37.34% | 28.76% | 29.56% | 52.91% | 369.64% | $11.31 | $5.65 | 6.98% | 86.19% | 0.71 | 154,000 | -7.78% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.48 | 0.00% | 0.10% | 0.19% | 1.06% | 1.35% | 3.56% | N/A | N/A | N/A | $10.50 | $10.09 | 0.19% | 3.87% | -0.00 | 0 | -100.00% |
| ENHA | ENHANCED GROUP INC | $2.68 | -0.37% | 1.13% | 6.35% | -75.05% | -73.44% | -73.27% | N/A | N/A | N/A | $14.00 | $2.35 | 80.86% | 14.04% | -0.24 | 142,000 | -53.14% |
| GIX | GIGCAPITAL9 CORP | $9.95 | 0.00% | 0.10% | 0.10% | 0.91% | -0.95% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.43% | 1.53% | 0.04 | 4,600 | -99.22% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.45 | -1.51% | 1.95% | 0.97% | -0.10% | -44.44% | -60.52% | -75.67% | -69.04% | -75.87% | $26.72 | $9.40 | 60.89% | 11.17% | 1.38 | 1,950,000 | -6.02% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.11 | 0.00% | 0.10% | 0.60% | 1.10% | 0.60% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.69% | 2.12% | -0.04 | 0 | -100.00% |
| OIM | ONEIM ACQUISITION CORP | $10.11 | -0.10% | -0.20% | 0.40% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.13% | 1.51% | -0.00 | 400 | 0.00% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.54 | 0.44% | -3.61% | -9.02% | -2.78% | 124.75% | 439.83% | 23.71% | -86.00% | N/A | $5.68 | $0.75 | 20.07% | 505.33% | 1.58 | 156,000 | -27.78% |
| TACH | TITAN ACQUISITION CORP | $10.44 | 0.00% | 0.10% | 0.29% | 0.97% | 1.26% | 3.01% | N/A | N/A | N/A | $10.59 | $10.10 | 1.42% | 3.42% | -0.02 | 240,000 | 2,976.92% |
| WDH | WATERDROP INC | $1.00 | -7.41% | -13.04% | -21.26% | -37.11% | -43.82% | -41.52% | -43.18% | -73.54% | N/A | $2.18 | $0.98 | 54.13% | 2.04% | 0.66 | 956,000 | 218.67% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.67 | 1.91% | 5.46% | -16.79% | 6.64% | -11.60% | 48.44% | 125.17% | 97.19% | N/A | $10.42 | $4.39 | 36.03% | 51.82% | 0.90 | 126,000 | -17.65% |
| API | AGORA INC | $4.13 | 0.98% | 4.69% | 0.00% | 6.17% | 0.73% | 11.32% | 36.75% | -86.06% | N/A | $5.50 | $3.14 | 24.84% | 31.53% | 1.46 | 231,000 | 31.25% |
| SOHU | SOHUCOM LTD | $13.77 | -0.43% | 2.00% | 8.94% | -11.22% | -13.56% | -10.35% | 17.29% | -31.42% | -63.52% | $17.30 | $11.61 | 20.40% | 18.60% | 0.61 | 13,300 | -44.58% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 0.05% | -0.10% | 0.05% | 1.08% | 0.44% | 0.39% | N/A | N/A | N/A | $10.50 | $10.07 | 1.62% | 2.58% | 0.04 | 230,000 | 6,471.43% |
| AVBH | AVIDBANK HOLDINGS INC | $32.71 | -0.12% | 0.02% | -0.21% | 11.11% | 8.13% | 40.69% | N/A | N/A | N/A | $34.18 | $22.95 | 4.30% | 42.53% | 0.38 | 63,700 | -10.78% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.16 | 0.10% | 0.59% | 1.60% | 2.52% | 0.59% | N/A | N/A | N/A | N/A | $10.16 | $9.83 | 0.00% | 3.36% | 0.05 | 1,200 | -99.28% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.42 | 0.19% | 0.48% | 0.48% | 1.26% | 2.26% | 3.89% | N/A | N/A | N/A | $10.42 | $10.01 | 0.00% | 4.10% | 0.02 | 1,100 | -96.93% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -1.86% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.34% | 4.65% | -0.02 | 44,000 | 2,650.00% |
| NC | NACCO INDUSTRIES INC | $47.21 | -1.13% | -0.84% | -2.24% | -3.87% | -11.51% | 22.85% | 43.02% | 67.95% | -21.99% | $59.42 | $35.43 | 20.55% | 33.25% | 0.79 | 8,200 | 156.25% |
| LZM | LIFEZONE METALS LTD | $3.95 | 5.61% | 31.23% | 2.33% | -28.31% | -16.49% | -1.50% | -64.51% | N/A | N/A | $6.40 | $3.00 | 38.28% | 31.67% | 0.62 | 471,000 | 61.30% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.82 | -2.55% | 4.54% | 18.45% | 0.84% | 63.46% | 131.20% | 211.48% | 72.60% | -99.86% | $18.48 | $7.21 | 8.98% | 133.29% | 0.83 | 270,000 | -41.30% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0.00% | 0.10% | -0.20% | 1.01% | -0.50% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.01 | 0 | -100.00% |
| PTLO | PORTILLO's INC | $4.67 | 3.09% | -1.89% | -1.06% | -2.40% | -18.78% | -35.85% | -76.22% | N/A | N/A | $8.21 | $3.78 | 43.12% | 23.71% | 1.18 | 1,313,000 | 8.87% |
| LAND | GLADSTONE LAND CORP | $8.20 | 0.49% | -2.96% | -4.09% | -14.85% | -26.26% | -11.16% | -51.39% | -65.24% | -27.94% | $13.00 | $7.92 | 36.92% | 3.54% | 0.78 | 748,000 | -17.98% |
| IPSC | CENTURY THERAPEUTICS INC | $1.96 | -2.49% | -2.97% | -18.33% | -14.41% | 17.37% | 251.25% | -33.56% | -93.52% | N/A | $3.04 | $0.44 | 35.53% | 350.57% | 1.35 | 832,000 | -0.83% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.40 | 0.00% | 0.19% | 0.29% | 0.68% | 1.96% | 2.97% | N/A | N/A | N/A | $11.00 | $10.01 | 5.45% | 3.90% | -0.01 | 10 | -99.92% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.06 | -1.96% | -2.48% | -7.43% | -22.59% | -23.55% | 31.63% | 38.73% | 16.49% | 60.87% | $28.14 | $12.97 | 28.71% | 54.63% | 0.62 | 102,000 | -1.92% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.95 | 1.43% | 6.00% | 4.87% | 21.03% | 123.98% | 251.06% | -80.35% | -90.73% | N/A | $6.95 | $1.21 | 28.78% | 308.42% | 1.74 | 565,000 | -28.21% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.99 | -0.25% | -1.67% | -2.63% | 2.78% | 8.17% | 39.69% | 15.82% | 0.86% | N/A | $21.99 | $13.10 | 9.10% | 52.60% | 0.39 | 113,000 | -12.40% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.75 | -6.24% | 1.19% | -12.08% | 13.89% | -25.91% | -2.98% | 16.83% | 17.60% | 246.22% | $59.65 | $31.48 | 31.68% | 29.45% | 0.55 | 213,000 | -9.75% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.07 | 0.26% | -2.29% | -0.29% | 8.47% | 2.19% | 2.62% | -25.64% | -15.23% | 5.25% | $35.49 | $30.50 | 4.00% | 11.70% | 0.25 | 26,000 | -35.64% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.44 | -0.57% | 1.95% | 0.87% | -9.22% | 0.58% | 48.30% | 96.61% | -42.83% | -44.08% | $11.78 | $6.90 | 11.38% | 51.30% | 0.44 | 107,000 | 349.58% |
| LDI | LOANDEPOT INC | $1.04 | -0.95% | 2.97% | -12.61% | -30.20% | -49.27% | -45.83% | -52.94% | -88.83% | N/A | $5.05 | $0.93 | 79.41% | 12.31% | 1.27 | 2,131,000 | -41.50% |
| JACK | JACK IN THE BOX INC | $18.42 | 6.66% | 11.84% | 16.43% | 43.46% | -16.31% | -5.54% | -80.71% | -81.78% | -80.95% | $23.86 | $8.92 | 22.80% | 106.62% | 0.94 | 858,000 | 12.45% |
| BDCI | BTC DEVELOPMENT CORP | $10.09 | 0.00% | 0.20% | 0.10% | 0.70% | -0.20% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.32% | 1.31% | 0.01 | 0 | -100.00% |
| TSBK | TIMBERLAND BANCORP INC | $44.75 | -0.71% | -0.58% | 1.75% | 10.22% | 12.95% | 42.61% | 44.59% | 53.10% | 188.71% | $45.95 | $30.80 | 2.61% | 45.29% | 0.44 | 30,000 | -6.25% |
| NEGG | NEWEGG COMMERCE INC | $16.70 | 9.15% | 28.46% | 13.45% | -47.03% | -62.10% | -70.79% | -33.20% | -95.89% | -93.79% | $137.84 | $12.50 | 87.88% | 33.60% | 1.80 | 148,000 | 10.45% |
| TLS | TELOS CORP | $4.68 | -4.10% | 5.88% | -5.26% | 4.93% | -1.06% | 90.24% | 105.26% | -83.54% | N/A | $8.36 | $2.37 | 44.02% | 97.47% | 1.58 | 213,000 | -36.61% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.32 | 0.00% | 0.10% | 0.29% | 0.86% | 1.18% | 3.41% | N/A | N/A | N/A | $10.34 | $9.98 | 0.19% | 3.39% | 0.01 | 800 | N/A |
| GORO | GOLD RESOURCE CORP | $2.16 | -1.37% | 4.85% | 72.80% | 56.52% | 41.18% | 285.71% | 290.60% | 6.93% | -66.51% | $3.78 | $0.44 | 42.86% | 390.91% | 0.54 | 599,000 | -33.81% |
| LXEO | LEXEO THERAPEUTICS INC | $4.45 | 0.91% | 3.25% | -3.26% | -25.34% | -35.41% | -5.92% | N/A | N/A | N/A | $10.99 | $3.99 | 59.51% | 11.53% | 1.88 | 911,000 | 0.11% |
| FOSL | FOSSIL GROUP INC | $5.91 | -2.96% | 34.32% | 42.41% | 37.12% | 81.29% | 262.58% | 123.02% | -51.40% | -80.65% | $6.16 | $1.63 | 4.06% | 262.13% | 1.78 | 844,000 | -35.57% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.95 | -0.20% | 13.66% | 10.49% | 40.63% | 156.48% | -17.77% | -43.04% | N/A | N/A | $12.00 | $1.51 | 58.75% | 227.81% | 2.07 | 260,000 | -40.23% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.16 | 0.00% | 0.10% | 0.25% | 0.45% | 0.54% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.26% | 1.50% | 0.05 | 0 | -100.00% |
| SBXE | SILVERBOX CORP V | $10.11 | 0.00% | -0.59% | -0.39% | 0.80% | 1.81% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.88% | 2.02% | -0.04 | 0 | -100.00% |
| TLNC | TALON CAPITAL CORP | $10.24 | 0.20% | -0.58% | -1.25% | 0.69% | 0.99% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.38% | 3.33% | -0.00 | 100 | -99.30% |
| ARQQ | ARQIT QUANTUM INC | $20.97 | -4.60% | 35.38% | -5.24% | 43.14% | 30.09% | -43.90% | -20.11% | -91.57% | N/A | $62.00 | $11.53 | 66.18% | 81.95% | 1.64 | 340,000 | -46.37% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0.00% | 0.10% | -0.20% | 1.12% | -0.25% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.40% | 1.84% | 0.02 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.04 | 0.10% | 0.30% | 0.30% | 0.90% | 1.21% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.20% | 2.45% | 0.02 | 150 | 0.00% |
| SLMT | BRERA HOLDINGS PLC | $4.23 | 1.20% | 16.53% | -21.67% | -41.78% | -58.53% | -93.73% | -97.39% | N/A | N/A | $529.50 | $3.61 | 99.20% | 17.17% | 1.60 | 40,000 | 38.89% |
| ELMD | ELECTROMED INC | $41.87 | -0.69% | 4.26% | -9.59% | 62.22% | 44.38% | 124.99% | 313.33% | 266.64% | 864.75% | $47.38 | $18.40 | 11.63% | 127.53% | 0.48 | 35,300 | -35.82% |
| CIX | COMPX INTERNATIONAL INC | $28.10 | -3.20% | -1.71% | 12.40% | 21.12% | 17.23% | 22.33% | 26.98% | 36.08% | 124.44% | $32.00 | $20.29 | 12.19% | 38.49% | 0.76 | 29,200 | 160.71% |
| RR | RICHTECH ROBOTICS INC | $1.55 | -6.63% | 14.81% | -25.84% | -35.68% | -49.01% | -19.69% | N/A | N/A | N/A | $7.43 | $1.30 | 79.14% | 19.23% | 2.21 | 3,481,000 | -43.82% |
| ZIP | ZIPRECRUITER INC | $4.25 | -5.35% | 2.16% | 8.97% | 33.65% | 121.35% | 10.97% | -75.09% | -84.00% | N/A | $5.61 | $1.65 | 24.24% | 157.58% | 1.59 | 671,000 | -7.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.