| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SY | SO-YOUNG INTERNATIONAL INC | $3.25 | 32.31% | 38.71% | 378.31% | 427.61% | 400.00% | 325.74% | 344.21% | -69.53% | N/A | $4.07 | $0.66 | 20.05% | 389.46% | 1.01 | 6,398,000 | 67.57% |
| MKTW | MARKETWISE INC | $19.99 | -6.48% | -5.53% | -0.35% | 84.01% | 75.51% | -18.72% | -73.22% | N/A | N/A | $24.20 | $9.08 | 17.40% | 120.28% | 1.04 | 4,800 | -70.55% |
| CIX | COMPX INTERNATIONAL INC | $26.39 | -4.81% | -5.46% | 4.89% | 15.28% | 0.48% | 11.30% | 10.03% | 85.52% | 118.25% | $36.10 | $17.89 | 26.90% | 47.51% | 0.78 | 2,500 | -90.60% |
| TG | TREDEGAR CORP | $9.30 | -2.80% | 2.73% | 4.51% | 32.75% | 20.86% | 91.53% | -10.05% | -40.49% | -58.51% | $9.43 | $4.62 | 1.38% | 101.30% | 0.90 | 75,000 | -4.34% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.83 | -5.36% | 1.59% | -11.56% | -12.17% | -50.07% | -49.41% | -54.44% | -17.34% | N/A | $22.38 | $9.76 | 51.61% | 10.96% | 0.77 | 110,000 | -64.40% |
| SES | SES AI CORP | $0.88 | -4.31% | -4.95% | -19.62% | 48.07% | -51.77% | -25.31% | -80.86% | N/A | N/A | $2.53 | $0.20 | 65.14% | 341.00% | 1.34 | 4,202,000 | -26.73% |
| NL | NL INDUSTRIES INC | $6.62 | -2.42% | 0.94% | -4.15% | -11.39% | -13.64% | 10.62% | -29.55% | 102.51% | -11.75% | $9.42 | $5.21 | 29.72% | 27.19% | 1.03 | 29,500 | -53.91% |
| PBFS | PIONEER BANCORP INC | $12.50 | -1.60% | 2.24% | 7.80% | 11.31% | 11.11% | 19.65% | 23.25% | 44.37% | N/A | $12.65 | $10.07 | 1.19% | 24.13% | 0.43 | 10,500 | -54.35% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.66 | -0.69% | -0.58% | 7.63% | -18.56% | -21.10% | -37.18% | -9.47% | -7.03% | N/A | $16.04 | $7.00 | 46.01% | 23.71% | 0.74 | 24,000 | 33.33% |
| NEGG | NEWEGG COMMERCE INC | $16.59 | -0.12% | 2.03% | 21.04% | 214.72% | 69.29% | -23.99% | -79.69% | -84.93% | -94.72% | $26.20 | $3.32 | 36.68% | 399.70% | 1.62 | 113,000 | -63.43% |
| XOMA | XOMA ROYALTY CORP | $26.96 | -2.93% | 3.85% | 3.52% | 36.09% | 1.95% | 6.17% | 3.89% | 31.18% | -66.62% | $35.00 | $18.35 | 22.97% | 46.90% | 0.85 | 25,300 | -63.33% |
| UIS | UNISYS CORP | $4.53 | -3.75% | -3.75% | -5.01% | 15.34% | -33.44% | -2.68% | -67.56% | -57.63% | -77.99% | $8.93 | $3.32 | 49.27% | 36.65% | 1.38 | 291,000 | -45.30% |
| CVEO | CIVEO CORP | $23.91 | -1.34% | 2.17% | 1.51% | 16.21% | 2.48% | 3.69% | -3.00% | 250.52% | -32.21% | $28.92 | $18.01 | 17.32% | 32.76% | 0.74 | 46,000 | -23.71% |
| CUB | LIONHEART HOLDINGS | $10.46 | -0.10% | -0.48% | -0.67% | 1.77% | 3.36% | 4.81% | N/A | N/A | N/A | $10.61 | $9.96 | 1.41% | 5.02% | 0.01 | 900 | -83.33% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.80 | -4.83% | -1.95% | -11.96% | 57.26% | -13.07% | -44.41% | -68.13% | N/A | N/A | $10.39 | $2.72 | 44.18% | 113.24% | 1.31 | 572,000 | 15.56% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.74 | -2.67% | 1.11% | 13.40% | 30.94% | 8.33% | 10.98% | -53.21% | N/A | N/A | $4.15 | $2.46 | 9.77% | 52.34% | 0.96 | 287,000 | -41.78% |
| NEWT | NEWTEKONE INC | $12.15 | -2.22% | 5.32% | 8.89% | 20.36% | -5.86% | -7.84% | -40.54% | -33.93% | -33.26% | $15.49 | $9.12 | 21.56% | 33.22% | 0.96 | 86,000 | -62.93% |
| PCB | PCB BANCORP | $22.36 | -1.39% | 5.10% | 12.56% | 28.12% | 15.75% | 41.80% | 20.49% | 136.08% | N/A | $22.37 | $15.27 | 0.04% | 46.43% | 0.74 | 30,800 | 30.51% |
| NGS | NATURAL GAS SERVICES GROUP INC | $25.51 | -3.65% | -4.77% | -1.32% | 34.76% | -7.32% | 25.66% | 149.29% | 266.87% | 10.97% | $29.74 | $16.70 | 14.22% | 52.75% | 0.64 | 50,400 | 6.55% |
| SIMA | SIM ACQUISITION CORP I | $10.42 | 0.00% | -0.02% | -0.05% | 2.06% | 3.53% | 4.41% | N/A | N/A | N/A | $10.47 | $9.95 | 0.48% | 4.72% | -0.01 | 0 | -100.00% |
| HOND | HCM II ACQUISITION CORP | $11.10 | 0.05% | 0.00% | -3.39% | 4.72% | 10.67% | N/A | N/A | N/A | N/A | $12.24 | $9.96 | 9.35% | 11.40% | -0.00 | 50,600 | -67.77% |
| GFR | GREENFIRE RESOURCES LTD | $4.56 | -3.95% | -1.79% | -3.52% | -1.13% | -38.91% | -39.67% | N/A | N/A | N/A | $8.16 | $3.81 | 44.12% | 19.69% | 0.88 | 37,000 | -47.14% |
| NXXT | NEXTNRG INC | $2.69 | -5.58% | -8.30% | -15.89% | -1.93% | -37.90% | -47.08% | -83.72% | N/A | N/A | $6.85 | $2.19 | 60.73% | 22.83% | 0.32 | 123,000 | 134.73% |
| EVI | EVI INDUSTRIES INC | $24.98 | -1.20% | 13.06% | 35.31% | 40.31% | 45.52% | 37.95% | 134.60% | 14.15% | 436.52% | $25.00 | $14.51 | 0.08% | 72.16% | 0.80 | 4,100 | -74.05% |
| MPX | MARINE PRODUCTS CORP | $9.10 | -2.86% | 3.88% | 4.99% | 12.47% | -2.10% | -5.86% | -2.10% | -35.29% | 38.34% | $10.89 | $7.49 | 16.40% | 21.50% | 0.97 | 47,400 | 75.56% |
| BCML | BAYCOM CORP | $28.89 | -0.55% | 3.68% | 6.72% | 18.77% | 11.14% | 45.91% | 39.13% | 141.84% | N/A | $30.13 | $19.26 | 4.12% | 50.00% | 0.63 | 32,000 | 16.79% |
| DBVT | DBV TECHNOLOGIES SA | $11.60 | -5.09% | 20.20% | 26.84% | 47.98% | 217.29% | 174.56% | -55.43% | -75.91% | -96.61% | $12.78 | $2.20 | 9.23% | 426.32% | 0.52 | 29,000 | -53.00% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.40 | -0.19% | 11.59% | 6.73% | 179.27% | -10.91% | 32.43% | -18.02% | N/A | N/A | $9.20 | $1.53 | 41.30% | 252.94% | 1.96 | 280,000 | -41.05% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0.10% | 0.10% | 0.30% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.87 | 0.29% | 2.84% | 0.04 | 48,700 | -86.24% |
| ANNX | ANNEXON INC | $2.89 | -5.54% | 13.75% | 5.41% | 67.48% | -45.94% | -42.89% | -31.23% | N/A | N/A | $7.85 | $1.29 | 63.18% | 124.90% | 1.03 | 1,884,000 | -39.01% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.22 | 0.00% | -0.39% | 0.39% | 1.59% | 1.79% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.58% | 2.82% | 0.00 | 0 | -100.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.32 | -0.29% | -0.19% | -0.58% | 3.00% | 3.21% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.67% | 4.56% | 0.00 | 1,400 | -97.83% |
| NC | NACCO INDUSTRIES INC | $42.42 | -2.62% | -6.77% | 12.53% | 32.40% | 31.98% | 47.33% | 9.20% | 75.04% | -30.59% | $45.50 | $25.19 | 6.77% | 68.40% | 0.81 | 2,700 | -74.04% |
| GSRT | GSR III ACQUISITION CORP | $10.80 | 1.02% | 1.11% | 2.73% | 8.88% | 10.20% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 6.01% | 9.53% | 0.01 | 306,000 | -38.18% |
| AVNW | AVIAT NETWORKS INC | $24.82 | -2.01% | 1.12% | 6.34% | 44.93% | 26.73% | -11.85% | -9.02% | 145.41% | 214.21% | $31.74 | $12.96 | 21.80% | 91.59% | 1.09 | 53,000 | -31.61% |
| PACK | RANPAK HOLDINGS CORP | $3.72 | -2.96% | 1.12% | -1.37% | -8.14% | -45.30% | -43.15% | -46.76% | -51.28% | N/A | $9.04 | $2.91 | 58.85% | 27.84% | 1.65 | 155,000 | -67.51% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.24 | 1.79% | 4.11% | 8.57% | -0.87% | 20.00% | 28.09% | -76.78% | N/A | N/A | $2.69 | $0.91 | 16.73% | 145.61% | 0.19 | 20,500 | -40.92% |
| ALDF | ALDEL FINANCIAL II INC | $10.47 | 0.00% | -0.19% | -0.19% | 3.66% | 5.44% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.03% | 5.76% | -0.00 | 29,700 | -92.65% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.57 | -2.63% | 4.46% | 1.60% | 39.94% | -15.08% | -59.62% | -10.10% | N/A | N/A | $16.62 | $2.86 | 72.50% | 59.79% | 1.33 | 210,000 | -65.74% |
| TTSH | TILE SHOP HOLDINGS INC | $6.99 | -5.87% | 3.46% | 4.78% | 11.90% | -3.38% | -3.24% | 108.23% | 311.25% | -52.21% | $7.75 | $4.62 | 9.81% | 51.30% | 0.84 | 20,400 | -73.16% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.90 | -3.10% | 14.69% | -6.95% | -45.86% | -77.61% | -86.39% | -82.60% | -86.94% | -85.92% | $26.98 | $2.19 | 89.25% | 32.42% | 1.60 | 1,749,000 | -68.80% |
| OBT | ORANGE COUNTY BANCORP INC | $27.42 | -1.02% | 5.03% | 10.10% | 19.09% | 1.34% | 12.57% | 47.50% | N/A | N/A | $33.06 | $20.97 | 17.05% | 30.76% | 0.56 | 53,000 | -75.80% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.95 | 0.30% | -0.40% | -1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.45% | 0.30% | -0.09 | 5,500 | -84.64% |
| CZNC | CITIZENS & NORTHERN CORP | $20.10 | -1.32% | 4.73% | 5.73% | 3.04% | 8.86% | 16.88% | -17.94% | 7.10% | -2.15% | $22.68 | $16.73 | 11.38% | 20.14% | 0.60 | 39,300 | 32.77% |
| CRML | CRITICAL METALS CORP | $3.48 | -7.47% | -10.06% | 122.07% | 97.55% | -51.94% | -66.97% | -67.80% | N/A | N/A | $11.25 | $1.23 | 69.07% | 182.93% | 0.45 | 3,184,000 | -36.29% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.10 | 0.59% | -0.10% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.81% | 0.20% | -0.26 | 62,000 | -84.91% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.94 | -10.73% | -1.34% | -9.26% | 11.08% | -35.05% | -60.09% | -63.76% | -28.18% | N/A | $11.78 | $3.51 | 58.06% | 40.74% | 0.62 | 81,000 | -55.25% |
| PAMT | PAMT CORP | $14.22 | -5.41% | 4.51% | 7.43% | 0.15% | -19.41% | -19.41% | -52.17% | 74.38% | -12.25% | $23.70 | $11.01 | 40.00% | 29.16% | 1.14 | 2,800 | -48.15% |
| UROY | URANIUM ROYALTY CORP | $2.49 | -0.80% | -1.20% | 3.35% | 63.58% | 6.93% | 8.81% | 3.35% | N/A | N/A | $3.12 | $1.43 | 20.19% | 74.13% | 1.52 | 1,338,000 | -65.52% |
| ONIT | ONITY GROUP INC | $38.67 | -2.40% | -1.13% | 1.26% | 43.50% | 24.23% | 64.30% | 33.73% | 316.83% | -75.38% | $41.27 | $22.40 | 6.30% | 72.63% | 1.05 | 24,800 | -23.69% |
| SMC | SUMMIT MIDSTREAM CORP | $25.29 | -3.01% | 0.00% | -1.09% | -8.20% | -34.99% | -27.85% | 84.57% | 79.71% | -94.93% | $45.89 | $23.53 | 44.89% | 7.48% | 0.89 | 39,600 | -67.00% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $36.25 | -2.07% | 11.39% | -7.58% | 26.60% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 32.94% | 49.67% | 0.47 | 25,200 | -85.35% |
| ODV | OSISKO DEVELOPMENT CORP | $2.26 | 1.33% | 7.01% | 3.15% | 61.27% | 45.86% | 8.02% | -52.19% | N/A | N/A | $2.75 | $1.16 | 17.82% | 94.83% | 0.65 | 379,000 | -31.09% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.66 | -2.79% | -0.44% | 33.24% | 54.08% | 28.69% | 28.69% | -68.28% | -77.80% | N/A | $5.45 | $2.45 | 14.50% | 90.20% | 1.14 | 174,000 | -58.37% |
| ASUR | ASURE SOFTWARE INC | $11.35 | -4.93% | 10.55% | 9.21% | 20.96% | -5.10% | 32.07% | 96.54% | 66.26% | 76.65% | $12.74 | $7.51 | 10.91% | 51.13% | 0.67 | 57,000 | -55.47% |
| BLZE | BACKBLAZE INC | $5.61 | -2.32% | -0.36% | -2.66% | 23.98% | -14.77% | -12.04% | 0.74% | N/A | N/A | $8.08 | $3.94 | 30.57% | 42.39% | 1.59 | 258,000 | -11.34% |
| NRDY | NERDY INC | $1.67 | -4.19% | -1.84% | -10.11% | 23.08% | -10.61% | 1.27% | -38.46% | N/A | N/A | $2.18 | $0.73 | 23.39% | 129.71% | 1.39 | 410,000 | -13.50% |
| NKTR | NEKTAR THERAPEUTICS | $24.76 | -5.21% | -9.17% | 167.01% | 219.06% | 31.48% | 26.18% | -60.19% | -93.52% | -86.60% | $37.38 | $6.48 | 33.76% | 282.10% | 1.64 | 994,000 | -52.12% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.44 | -2.98% | 6.47% | 3.48% | 9.74% | 4.50% | 46.93% | -7.84% | 27.55% | 30.13% | $75.40 | $40.35 | 14.54% | 59.70% | 0.49 | 2,700 | -83.73% |
| BRT | BRT APARTMENTS CORP | $16.19 | -2.53% | 0.90% | -2.47% | 2.40% | -8.04% | -8.47% | -27.65% | 52.02% | 122.57% | $20.22 | $14.61 | 19.93% | 10.81% | 0.80 | 9,300 | -71.47% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.37 | 0.00% | -0.19% | 0.39% | 2.17% | 3.69% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 7.08% | 4.34% | -0.01 | 0 | -100.00% |
| KLTR | KALTURA INC | $1.99 | -0.50% | -1.49% | -9.17% | 11.24% | -21.43% | 72.17% | 4.21% | N/A | N/A | $2.82 | $1.06 | 29.43% | 87.74% | 1.36 | 255,000 | 3.66% |
| PKE | PARK AEROSPACE CORP | $15.38 | -2.41% | 1.62% | 6.38% | 18.75% | 5.41% | 13.11% | 22.13% | 41.20% | -21.70% | $15.57 | $11.96 | 1.22% | 28.60% | 0.70 | 90,000 | 3.45% |
| JACS | JACKSON ACQUISITION CO II | $10.31 | 0.19% | 0.29% | 0.68% | 2.68% | 2.58% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.96% | 3.72% | 0.01 | 9,500 | -96.07% |
| CMPS | COMPASS PATHWAYS PLC | $3.26 | 1.53% | 18.21% | -29.12% | 22.59% | -27.73% | -47.04% | -74.56% | N/A | N/A | $8.54 | $2.25 | 61.81% | 44.89% | 1.43 | 1,369,000 | -60.16% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.39 | 0.00% | 0.10% | 0.39% | 2.26% | 3.59% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 3.26% | 4.32% | -0.01 | 0 | -100.00% |
| MVBF | MVB FINANCIAL CORP | $23.45 | -1.32% | 2.71% | 16.52% | 43.46% | 16.81% | 24.48% | -26.91% | 78.00% | 60.58% | $25.24 | $15.59 | 7.09% | 50.47% | 0.76 | 13,500 | -38.36% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.95 | -1.27% | -2.50% | -3.47% | 34.02% | -32.17% | 115.47% | 254.55% | -21.29% | N/A | $10.00 | $1.77 | 60.50% | 123.16% | 1.07 | 314,000 | -56.87% |
| CURV | TORRID HOLDINGS INC | $2.90 | -3.79% | -5.42% | -43.18% | -41.63% | -50.79% | -63.43% | -40.00% | N/A | N/A | $9.14 | $2.18 | 68.27% | 33.03% | 1.49 | 886,000 | 1.84% |
| CBAN | COLONY BANKCORP INC | $17.44 | -0.29% | 5.59% | 10.34% | 17.90% | 12.56% | 43.36% | 15.63% | 61.62% | 100.12% | $18.49 | $12.00 | 5.68% | 45.33% | 0.61 | 31,000 | -42.59% |
| EMX | EMX ROYALTY CORP | $2.75 | 2.55% | 11.90% | 16.53% | 58.43% | 64.91% | 50.00% | 44.62% | 18.49% | 500.00% | $2.75 | $1.59 | 0.00% | 73.50% | 0.66 | 355,000 | -24.47% |
| FNLC | FIRST BANCORP INC | $27.04 | 1.04% | 7.52% | 12.85% | 13.13% | 4.75% | 13.88% | -9.92% | 37.42% | 41.48% | $31.05 | $22.11 | 12.91% | 22.30% | 0.62 | 25,300 | -1.17% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.09 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.58% | 1.10% | 0.01 | 10,700 | -89.81% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.23 | 0.04% | 0.00% | 0.49% | 2.61% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.12% | 2.67% | 0.03 | 800 | -99.75% |
| AARD | AARDVARK THERAPEUTICS INC | $13.92 | 0.00% | 2.96% | 19.18% | 75.31% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 28.91% | 185.25% | 1.31 | 10,600 | -74.76% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.50 | 1.90% | 0.00% | 2.00% | 5.94% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 10.03% | 7.14% | 0.01 | 47,500 | 410.75% |
| ABEO | ABEONA THERAPEUTICS INC | $5.89 | -2.38% | 1.23% | -12.08% | 27.64% | -4.17% | 19.79% | 27.21% | -93.24% | -95.24% | $7.32 | $3.93 | 19.58% | 49.76% | 0.74 | 373,000 | -72.95% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | -0.16% | -0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.02% | 1.53% | 0.05 | 350 | -95.21% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.80 | -0.17% | -1.01% | -3.99% | 14.37% | 17.21% | N/A | N/A | N/A | N/A | $13.00 | $10.04 | 9.23% | 17.53% | 0.10 | 134,000 | 76.32% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.45 | 1.34% | 4.86% | -0.66% | -6.44% | -18.29% | -38.52% | -36.45% | -31.30% | -39.89% | $12.63 | $7.09 | 41.01% | 5.08% | 0.67 | 323,000 | -18.43% |
| GRAF | GRAF GLOBAL CORP | $10.44 | 0.09% | -0.10% | 0.00% | 2.20% | 3.57% | 4.29% | N/A | N/A | N/A | $11.02 | $9.97 | 5.25% | 4.72% | -0.01 | 1,000 | -97.09% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.43 | -0.10% | 0.05% | -0.19% | 2.06% | 3.73% | 4.72% | N/A | N/A | N/A | $10.70 | $9.95 | 2.52% | 4.82% | 0.00 | 200 | -81.82% |
| RAC | RITHM ACQUISITION CORP | $10.19 | -0.10% | -0.10% | 0.89% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.87 | 0.97% | 3.24% | 0.04 | 400 | 0.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | 0.10% | 0.10% | -0.48% | 3.06% | 4.72% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.79% | 5.33% | 0.01 | 14,300 | -38.89% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.87 | 2.05% | 10.20% | 1.02% | 22.56% | -23.83% | 27.76% | -59.13% | N/A | N/A | $12.40 | $3.50 | 60.73% | 39.14% | 1.69 | 199,000 | -33.22% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.25 | -1.75% | 0.29% | -1.96% | 2.71% | -8.50% | -8.50% | -6.48% | N/A | N/A | $16.47 | $12.76 | 13.48% | 11.68% | 0.38 | 46,000 | -47.13% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.86 | 0.37% | 5.47% | 8.57% | 34.75% | 32.40% | 61.91% | 21.95% | 146.75% | 111.35% | $40.21 | $22.80 | 5.84% | 66.05% | 0.70 | 33,000 | 70.98% |
| LFCR | LIFECORE BIOMEDICAL INC | $8.04 | 2.24% | 1.23% | 21.24% | 61.18% | 39.09% | 64.40% | -20.35% | 1.48% | -41.99% | $8.63 | $3.68 | 6.84% | 118.54% | 1.05 | 55,700 | -68.35% |
| AACB | ARTIUS II ACQUISITION INC | $10.10 | 0.05% | -0.15% | -0.05% | 2.28% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.79% | 2.54% | -0.02 | 5,300 | -98.01% |
| LMNR | LIMONEIRA CO | $16.35 | -5.02% | -0.77% | -4.02% | -6.50% | -35.64% | -21.41% | 14.28% | 15.38% | -26.33% | $29.22 | $14.64 | 44.05% | 11.68% | 0.61 | 32,800 | -66.19% |
| DMRC | DIGIMARC CORP | $13.70 | -4.67% | -1.14% | -2.54% | 15.68% | -72.31% | -57.71% | -13.45% | -13.11% | -66.02% | $48.32 | $10.44 | 71.65% | 31.23% | 1.72 | 54,600 | -61.28% |
| AREN | ARENA GROUP HOLDINGS INC | $6.20 | 8.71% | 8.71% | 35.34% | 237.00% | 395.59% | 732.10% | -33.60% | -51.37% | 61.24% | $10.05 | $0.56 | 38.31% | 1,001.24% | 0.58 | 114,000 | -8.80% |
| AHG | AKSO HEALTH GROUP | $1.23 | -2.68% | -7.92% | -11.99% | 33.00% | -7.21% | 17.35% | 11.87% | -57.55% | N/A | $2.35 | $0.74 | 47.73% | 66.22% | 1.18 | 5,300 | 39.47% |
| QUAD | QUAD/GRAPHICS INC | $5.82 | -3.44% | -0.53% | 1.81% | 16.60% | -11.64% | -0.88% | 105.11% | 71.34% | -68.00% | $9.13 | $4.06 | 36.22% | 43.35% | 1.13 | 74,000 | -43.08% |
| CERS | CERUS CORP | $1.54 | -5.84% | 2.84% | -1.36% | 16.94% | -11.59% | -26.02% | -75.13% | -79.63% | -71.17% | $2.54 | $1.12 | 39.37% | 37.50% | 1.70 | 389,000 | -73.54% |
| PDYN | PALLADYNE AI CORP | $8.22 | -3.28% | -8.20% | -16.67% | 45.34% | -3.52% | 275.00% | -55.69% | N/A | N/A | $14.95 | $1.38 | 45.02% | 495.65% | 1.26 | 688,000 | -64.84% |
| RLGT | RADIANT LOGISTICS INC | $6.22 | -2.57% | -0.33% | 1.85% | 6.13% | -8.18% | 10.18% | -15.36% | 50.37% | -18.22% | $7.94 | $5.33 | 21.66% | 16.70% | 0.98 | 70,000 | -32.04% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.97 | -1.61% | 3.60% | 6.54% | 16.71% | 0.82% | -7.21% | -58.31% | -57.59% | -60.31% | $6.37 | $3.81 | 21.92% | 30.48% | 0.72 | 294,000 | -13.27% |
| STRT | STRATTEC SECURITY CORP | $69.98 | -4.92% | 6.96% | 20.94% | 87.81% | 73.37% | 178.99% | 109.97% | 196.13% | -4.00% | $70.58 | $21.05 | 0.85% | 232.45% | 0.68 | 123,000 | -30.11% |
| SSP | EW SCRIPPS CO | $3.32 | 3.01% | 16.33% | 36.80% | 45.53% | 35.71% | 18.75% | -73.65% | -60.55% | -84.17% | $4.06 | $1.36 | 18.23% | 144.12% | 1.41 | 462,000 | -45.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.