| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNET | XUNLEI LTD | $6.11 | -1.93% | -3.02% | 4.62% | 15.50% | -25.85% | 39.50% | 286.71% | 25.46% | -1.77% | $11.03 | $4.02 | 44.61% | 51.99% | 1.33 | 126,000 | 41.57% |
| TBRG | TRUBRIDGE INC | $25.75 | 0.00% | 0.08% | 50.23% | 23.68% | 33.49% | -2.05% | -1.72% | -16.86% | -43.14% | $26.68 | $13.88 | 3.50% | 85.52% | 0.71 | 285,000 | -31.49% |
| WENN | WEN ACQUISITION CORP | $10.23 | 0.00% | -0.05% | 0.39% | 0.39% | 0.10% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.11% | 5.79% | 0.00 | 1,000 | -99.74% |
| GASS | STEALTHGAS INC | $10.32 | 2.18% | 7.05% | 7.39% | 33.16% | 51.99% | 87.98% | 280.81% | 240.59% | 134.55% | $10.52 | $5.22 | 1.90% | 97.70% | 0.58 | 193,000 | 37.86% |
| CDZI | CADIZ INC | $4.60 | 4.55% | 3.84% | -9.98% | 1.10% | -9.63% | 59.17% | 10.05% | -60.95% | -24.59% | $6.96 | $2.58 | 33.91% | 78.29% | 1.28 | 730,000 | -6.65% |
| CAN | CANAAN INC | $0.55 | 1.48% | 12.30% | 32.37% | 9.38% | -57.52% | -11.90% | -79.00% | -95.48% | N/A | $2.22 | $0.39 | 75.32% | 41.97% | 2.40 | 8,082,000 | -28.38% |
| XWIN | XMAX INC | $8.10 | 0.50% | 8.14% | 11.57% | 32.57% | 44.13% | 694.12% | 194.55% | -40.88% | -67.60% | $8.19 | $0.91 | 1.07% | 793.05% | 0.52 | 1,215,000 | -10.53% |
| LAB | STANDARD BIOTOOLS INC | $0.98 | 4.71% | 6.18% | 10.00% | -21.05% | -14.12% | -14.87% | -39.57% | -79.94% | -89.52% | $1.72 | $0.87 | 43.08% | 12.53% | 1.49 | 2,155,000 | -2.18% |
| ALLT | ALLOT LTD | $7.85 | 3.56% | 10.10% | 9.64% | -14.11% | -15.14% | 33.50% | 178.86% | -56.63% | 70.65% | $11.92 | $5.67 | 34.14% | 38.45% | 1.21 | 245,000 | 12.39% |
| XFOR | X4 PHARMACEUTICALS INC | $4.20 | -0.24% | 1.94% | 3.19% | 14.75% | 18.31% | 27.27% | -91.76% | -98.25% | N/A | $4.83 | $1.35 | 13.04% | 211.11% | 1.30 | 275,000 | -10.13% |
| MNPR | MONOPAR THERAPEUTICS | $56.88 | 4.10% | 4.41% | 5.96% | 0.00% | -31.05% | 31.18% | 1,047.47% | 109.12% | N/A | $105.00 | $28.40 | 45.83% | 100.28% | 0.80 | 94,000 | 37.23% |
| IBEX | IBEX LTD | $28.35 | 1.58% | 0.71% | 2.68% | -17.13% | -24.24% | 9.97% | 49.37% | 23.10% | N/A | $42.99 | $25.00 | 34.05% | 13.40% | 0.61 | 87,000 | 35.94% |
| DDD | 3D SYSTEMS CORP | $2.60 | 11.11% | 18.18% | 39.78% | 30.65% | 0.00% | 30.00% | -71.52% | -86.34% | -80.85% | $3.80 | $1.32 | 31.58% | 96.97% | 2.03 | 3,316,000 | 91.34% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.40 | 3.25% | 12.12% | 13.76% | 9.25% | 7.45% | 12.73% | N/A | N/A | N/A | $13.74 | $10.33 | 9.75% | 20.10% | 0.23 | 1,115,000 | -14.23% |
| FBRX | FORTE BIOSCIENCES INC | $27.29 | -4.28% | 3.43% | 3.21% | -5.28% | 164.95% | 309.76% | 3.96% | -96.83% | N/A | $35.80 | $6.13 | 23.77% | 345.19% | 0.79 | 151,000 | -26.70% |
| SVCO | SILVACO GROUP INC | $12.05 | 3.97% | 20.50% | 67.36% | 235.65% | 123.98% | 117.51% | N/A | N/A | N/A | $12.19 | $3.07 | 1.15% | 292.51% | 1.51 | 311,000 | -40.31% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.70 | 7.14% | 0.75% | 13.45% | -2.17% | -18.43% | 3.85% | -76.25% | N/A | N/A | $3.99 | $2.05 | 32.33% | 32.03% | 0.91 | 485,000 | 26.96% |
| GNE | GENIE ENERGY LTD | $14.34 | 1.20% | 1.77% | 2.21% | 2.94% | -4.65% | -6.15% | -6.52% | 149.83% | 90.44% | $28.47 | $13.19 | 49.63% | 8.72% | 0.51 | 30,300 | -35.53% |
| QUAD | QUAD/GRAPHICS INC | $7.34 | -7.79% | -5.90% | 3.67% | 18.77% | 29.68% | 33.70% | 160.28% | 104.46% | -51.33% | $8.64 | $5.01 | 15.05% | 46.51% | 1.07 | 299,000 | -45.83% |
| PNRG | PRIMEENERGY RESOURCES CORP | $233.77 | 2.24% | 10.51% | -2.02% | 23.04% | 75.24% | 44.76% | 165.92% | 485.30% | 473.67% | $249.50 | $126.40 | 6.30% | 84.94% | 0.63 | 41,500 | -31.18% |
| SAR | SARATOGA INVESTMENT CORP | $23.22 | -2.80% | 1.66% | 2.88% | -0.68% | 5.83% | -7.16% | -4.60% | -9.23% | 41.67% | $25.64 | $20.78 | 9.44% | 11.74% | 0.58 | 108,000 | -60.44% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.27 | -2.02% | 2.25% | 2.39% | -14.07% | 28.22% | 81.30% | N/A | N/A | N/A | $9.32 | $3.67 | 22.00% | 98.25% | 0.72 | 193,000 | 3.21% |
| SRZN | SURROZEN INC | $32.64 | 1.78% | 5.36% | 19.12% | 53.60% | 162.80% | 218.44% | 256.84% | -78.00% | N/A | $35.00 | $5.90 | 6.74% | 453.22% | 0.68 | 95,000 | -43.79% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.21 | 2.87% | -1.66% | 6.21% | -2.79% | 10.74% | 8.41% | 31.13% | 26.85% | 93.32% | $29.83 | $22.59 | 8.79% | 20.47% | 0.78 | 131,000 | -61.58% |
| GCO | GENESCO INC | $34.50 | 3.85% | -4.25% | 16.71% | 25.96% | 12.23% | 70.54% | 7.95% | -34.10% | -47.00% | $38.95 | $19.62 | 11.42% | 75.84% | 1.53 | 115,000 | -38.17% |
| HTT | HIGH TEMPLAR TECH LTD | $2.39 | -0.83% | -1.24% | -4.40% | -14.64% | -51.72% | -14.95% | 88.19% | 22.56% | N/A | $5.08 | $1.88 | 52.95% | 27.13% | 1.17 | 36,200 | -36.49% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.35 | -2.39% | -2.52% | 6.68% | 8.25% | 48.63% | 139.41% | 133.33% | -23.76% | -69.94% | $7.90 | $2.85 | 6.94% | 157.89% | 0.99 | 412,000 | 28.35% |
| NEWT | NEWTEKONE INC | $12.95 | 1.01% | -1.15% | 12.02% | -4.43% | 23.33% | 31.61% | 11.83% | -54.48% | -0.69% | $14.91 | $9.59 | 13.15% | 35.04% | 1.05 | 128,000 | -60.74% |
| FUFU | BITFUFU INC | $2.24 | 3.70% | 16.67% | 17.89% | -10.76% | -36.72% | -33.13% | -78.61% | N/A | N/A | $5.38 | $1.56 | 58.36% | 43.59% | 0.57 | 168,000 | -2.33% |
| OVID | OVID THERAPEUTICS INC | $2.83 | -3.41% | 4.81% | 23.04% | 95.17% | 112.78% | 827.87% | -22.04% | -19.60% | N/A | $3.11 | $0.27 | 8.86% | 948.15% | 0.98 | 2,247,000 | -16.93% |
| PAYS | PAYSIGN INC | $6.75 | -1.46% | 2.90% | 14.02% | 90.68% | 29.19% | 171.08% | 98.53% | 84.93% | 4,118.75% | $8.88 | $2.28 | 23.99% | 196.05% | 1.38 | 694,000 | 21.12% |
| AUNA | AUNA SA | $5.03 | 1.62% | -4.91% | -13.87% | 11.53% | -7.37% | -27.83% | N/A | N/A | N/A | $7.20 | $4.46 | 30.14% | 12.78% | 0.54 | 238,000 | 52.56% |
| SNDL | SNDL INC | $1.43 | 0.70% | -2.72% | 6.72% | -1.38% | -22.70% | 5.93% | -17.34% | -81.67% | N/A | $2.89 | $1.15 | 50.52% | 24.35% | 1.37 | 2,237,000 | 61.98% |
| VMD | VIEMED HEALTHCARE INC | $9.70 | 2.32% | -3.48% | -0.61% | 13.05% | 50.86% | 32.33% | -9.35% | 0.00% | N/A | $10.18 | $5.93 | 4.72% | 63.58% | 0.66 | 241,000 | 6.17% |
| RLGT | RADIANT LOGISTICS INC | $7.94 | 3.93% | -7.35% | 8.03% | 12.94% | 28.27% | 33.90% | 24.26% | 12.78% | 115.18% | $8.67 | $5.78 | 8.42% | 37.37% | 0.99 | 98,000 | -62.88% |
| HACQ | HCM IV ACQUISITION CORP | $9.93 | 0.00% | 0.00% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 2.17% | 0.71% | -0.06 | 0 | N/A |
| ACCO | ACCO BRANDS CORP | $4.02 | 0.50% | 19.29% | 39.10% | 0.25% | 7.77% | 16.18% | -21.33% | -55.43% | -58.68% | $4.30 | $2.81 | 6.51% | 43.01% | 1.02 | 1,093,000 | -43.95% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.88 | 0.00% | -0.30% | 0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.69% | 0.61% | 0.03 | 0 | N/A |
| AVTX | AVALO THERAPEUTICS INC | $16.26 | 18.00% | 26.44% | -0.06% | 23.65% | -1.16% | 223.90% | -97.39% | -99.80% | -99.85% | $20.72 | $3.39 | 21.53% | 379.65% | 0.85 | 704,000 | 78.68% |
| NC | NACCO INDUSTRIES INC | $49.11 | 2.29% | -1.39% | -3.78% | -7.95% | 13.10% | 45.90% | 51.01% | 106.69% | -12.54% | $59.42 | $32.80 | 17.35% | 49.74% | 0.84 | 4,300 | -57.00% |
| IRD | OPUS GENETICS INC | $5.20 | -0.38% | 4.00% | 12.80% | 101.55% | 145.28% | 448.52% | -15.86% | 18.45% | -96.13% | $5.81 | $0.90 | 10.50% | 477.14% | 0.96 | 690,000 | 25.45% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.38 | -0.23% | 3.30% | 16.80% | -11.34% | -20.65% | -33.74% | -57.68% | -69.75% | -70.06% | $8.06 | $3.43 | 45.62% | 27.70% | 0.66 | 729,000 | 21.10% |
| BOC | BOSTON OMAHA CORP | $12.01 | -0.91% | -1.48% | -4.61% | -4.00% | -4.15% | -21.25% | -40.37% | -56.39% | N/A | $15.75 | $11.03 | 23.75% | 8.88% | 0.93 | 202,000 | -6.91% |
| BBBY | BED BATH & BEYOND INC | $4.98 | -4.23% | 5.06% | 6.64% | -3.49% | -32.61% | 29.69% | -75.06% | -93.38% | -67.45% | $12.65 | $3.74 | 60.63% | 33.30% | 2.05 | 2,355,000 | -7.79% |
| MSB | MESABI TRUST | $28.06 | 1.67% | 0.47% | -10.61% | -18.55% | -20.26% | 1.26% | 32.17% | -24.00% | 234.84% | $42.38 | $22.55 | 33.79% | 24.43% | 0.64 | 15,000 | -56.77% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.69 | 2.38% | 3.09% | -4.70% | 14.75% | 126.12% | 200.73% | 210.19% | 243.40% | 660.66% | $30.94 | $6.68 | 33.13% | 209.73% | 0.83 | 262,000 | -28.02% |
| DIN | DINE BRANDS GLOBAL INC | $28.15 | 5.51% | 2.03% | 2.03% | -20.14% | 10.57% | 37.59% | -56.56% | -70.09% | -66.17% | $39.68 | $19.52 | 29.06% | 44.21% | 1.11 | 415,000 | -20.65% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.98 | 4.19% | 3.65% | 31.79% | 37.24% | 39.65% | 107.29% | -29.56% | -3.63% | -50.06% | $4.04 | $1.81 | 1.49% | 119.89% | 1.11 | 647,000 | -28.98% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $19.69 | 4.99% | -7.08% | -5.25% | -33.65% | -30.20% | -22.71% | 62.83% | 205.41% | 368.14% | $36.26 | $15.25 | 45.69% | 29.16% | 0.74 | 230,000 | 5.02% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.43 | 0.05% | 0.05% | 1.02% | 1.76% | -2.57% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 6.00% | 2.51% | -0.04 | 180,000 | -20.00% |
| PKBK | PARKE BANCORP INC | $30.84 | 1.85% | 1.75% | 8.17% | 8.25% | 41.34% | 59.79% | 95.56% | 50.37% | 208.40% | $31.45 | $18.78 | 1.94% | 64.22% | 0.58 | 134,000 | 125.21% |
| GIW | GIGCAPITAL8 CORP | $10.01 | -0.10% | 0.00% | 0.40% | 0.10% | 0.70% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.66% | 1.42% | -0.02 | 200 | -42.86% |
| VOXR | VOX ROYALTY CORP | $5.34 | 0.56% | 0.00% | 1.71% | 11.48% | 36.57% | 71.70% | 78.60% | N/A | N/A | $6.59 | $2.97 | 18.97% | 79.80% | 0.62 | 203,000 | -30.48% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 0.00% | 0.00% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.00% | 1.00% | 0.01 | 100 | -33.33% |
| YDES | YD BIO LTD | $5.15 | 2.59% | -0.96% | -27.70% | -52.14% | -51.14% | -56.28% | -51.62% | -48.65% | N/A | $25.00 | $4.75 | 79.40% | 8.42% | 0.04 | 6,500 | -45.38% |
| GDC | GD CULTURE GROUP LTD | $5.99 | 22.24% | 50.88% | 99.00% | 76.18% | 40.61% | 131.27% | 3.28% | -93.78% | -95.82% | $9.92 | $1.80 | 39.59% | 232.78% | 1.16 | 1,235,000 | 842.75% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.46 | 2.82% | -6.41% | -5.19% | -13.10% | -19.78% | 218.08% | 2.10% | -47.29% | -48.23% | $2.09 | $0.43 | 30.14% | 243.53% | 1.15 | 1,174,000 | -57.42% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.86 | -1.04% | 10.42% | -14.63% | 41.58% | 89.40% | 317.52% | 21.19% | -72.58% | N/A | $4.31 | $0.62 | 33.64% | 361.29% | 1.60 | 277,000 | -5.14% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.46 | -3.15% | -8.73% | -13.77% | -44.39% | -26.80% | -46.82% | -71.21% | -76.92% | -73.65% | $35.53 | $9.61 | 70.56% | 8.84% | 1.43 | 1,382,000 | -30.34% |
| MAGN | MAGNERA CORP | $10.12 | 1.20% | -3.34% | 9.41% | -32.35% | 18.09% | -33.11% | -77.44% | -94.91% | -96.04% | $15.64 | $7.82 | 35.29% | 29.41% | 1.47 | 188,000 | -21.34% |
| DBI | DESIGNER BRANDS INC | $7.16 | -0.97% | -4.91% | 22.60% | 6.23% | 79.00% | 146.05% | -8.56% | -62.84% | -69.75% | $8.75 | $2.18 | 18.18% | 229.20% | 1.61 | 356,000 | -51.70% |
| LVWR | LIVEWIRE GROUP INC | $1.77 | 5.99% | -12.81% | 11.32% | -24.36% | -66.35% | 33.08% | -76.92% | -82.01% | N/A | $9.04 | $0.93 | 80.42% | 90.32% | 1.27 | 168,000 | 52.73% |
| PTLO | PORTILLO's INC | $4.79 | -16.35% | -21.30% | -15.16% | -16.78% | -5.25% | -53.99% | -76.84% | N/A | N/A | $13.55 | $4.41 | 64.69% | 8.50% | 1.25 | 5,966,000 | 160.18% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.37 | 0.14% | 0.10% | -0.19% | 0.29% | 1.57% | 2.88% | N/A | N/A | N/A | $10.45 | $10.00 | 0.77% | 3.70% | -0.00 | 1,000 | -99.00% |
| EU | ENCORE ENERGY CORP | $1.86 | 0.00% | -2.62% | -1.06% | -28.74% | -30.08% | 18.47% | -17.70% | N/A | N/A | $4.18 | $1.54 | 55.50% | 20.78% | 1.63 | 1,915,000 | 9.12% |
| OIM | ONEIM ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.10% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.28% | 0.80% | -0.01 | 400 | -98.38% |
| GIX | GIGCAPITAL9 CORP | $9.86 | 0.00% | -0.20% | 0.31% | -1.79% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.32% | 0.61% | 0.07 | 26,200 | 159.41% |
| RMNI | RIMINI STREET INC | $3.89 | 0.00% | 11.78% | 13.08% | 21.56% | -4.42% | 15.43% | -6.27% | -51.13% | -60.63% | $5.38 | $2.87 | 27.70% | 35.54% | 1.20 | 592,000 | -8.64% |
| FRST | PRIMIS FINANCIAL CORP | $14.57 | 0.55% | -1.82% | 7.93% | 2.97% | 32.94% | 63.34% | 98.23% | 0.07% | 19.43% | $14.97 | $8.69 | 2.67% | 67.66% | 0.79 | 189,000 | -10.85% |
| PBFS | PIONEER BANCORP INC | $14.35 | 0.91% | 0.84% | 4.06% | -4.14% | 7.09% | 24.57% | 65.70% | 18.11% | N/A | $15.18 | $11.09 | 5.47% | 29.42% | 0.40 | 8,400 | -45.45% |
| BXC | BLUELINX HOLDINGS INC | $46.19 | -5.08% | -17.72% | -10.19% | -39.66% | -28.91% | -30.75% | -36.18% | -13.84% | 569.42% | $88.30 | $44.78 | 47.69% | 3.15% | 1.62 | 144,000 | 61.80% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0.00% | -0.10% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.77% | 1.01% | -0.06 | 0 | N/A |
| CABO | CABLE ONE INC | $63.30 | -2.30% | -36.13% | -34.32% | -37.21% | -55.86% | -63.88% | -90.92% | -96.27% | -86.78% | $186.54 | $61.28 | 66.07% | 3.30% | 0.77 | 265,000 | -14.24% |
| CGCT | CARTESIAN GROWTH CORP III | $10.38 | -0.10% | 0.68% | 0.97% | 0.78% | 2.47% | 3.70% | N/A | N/A | N/A | $10.43 | $10.00 | 0.48% | 3.80% | 0.03 | 8,600 | -41.10% |
| SES | SES AI CORP | $0.97 | -5.92% | -6.83% | -4.06% | -40.91% | -56.55% | 19.93% | -34.97% | -90.29% | N/A | $3.73 | $0.79 | 74.02% | 22.19% | 1.55 | 29,092,000 | 483.83% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.58 | 0.09% | 0.19% | 0.67% | 1.44% | 2.52% | 4.65% | N/A | N/A | N/A | $10.60 | $10.09 | 0.19% | 4.86% | 0.01 | 1,800 | 800.00% |
| DGXX | DIGI POWER X INC | $5.11 | 29.37% | 60.19% | 134.40% | 137.67% | -12.80% | 281.34% | 195.38% | N/A | N/A | $6.78 | $1.16 | 24.63% | 340.52% | 2.41 | 113,826,000 | 2,255.67% |
| PLBC | PLUMAS BANCORP | $51.07 | 1.11% | -1.81% | 2.18% | -3.11% | 23.18% | 16.52% | 51.01% | 89.15% | 443.30% | $54.58 | $39.70 | 6.43% | 28.64% | 0.49 | 20,000 | -18.37% |
| TACH | TITAN ACQUISITION CORP | $10.33 | -0.10% | 0.10% | 0.39% | 0.19% | 0.54% | 2.84% | N/A | N/A | N/A | $10.38 | $9.99 | 0.48% | 3.40% | -0.03 | 250 | N/A |
| USNA | USANA HEALTH SCIENCES INC | $19.26 | 3.77% | -1.33% | 9.93% | -7.45% | -5.63% | -33.43% | -71.31% | -79.64% | -68.88% | $38.32 | $16.60 | 49.74% | 16.02% | 0.71 | 97,000 | 31.79% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.29 | -0.10% | -0.05% | 0.78% | 1.28% | 0.39% | 1.58% | N/A | N/A | N/A | $10.75 | $10.05 | 4.28% | 2.39% | 0.04 | 13,900 | 2,216.67% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.22 | -0.10% | -0.39% | -0.29% | -0.63% | -1.16% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.34% | 1.49% | 0.05 | 74,000 | 72.09% |
| BKTI | BK TECHNOLOGIES CORP | $93.63 | 0.05% | 2.97% | 19.47% | 23.69% | 29.22% | 105.01% | 588.46% | 310.66% | 303.58% | $98.42 | $36.17 | 4.86% | 158.86% | 1.04 | 25,900 | -29.43% |
| NUS | NU SKIN ENTERPRISES INC | $7.33 | 3.97% | -0.54% | -2.53% | -29.99% | -33.90% | 23.82% | -81.14% | -86.27% | -80.36% | $14.62 | $5.65 | 49.86% | 29.73% | 0.93 | 497,000 | -19.84% |
| HCKT | HACKETT GROUP INC | $13.89 | 1.39% | 5.71% | 4.12% | -13.35% | -26.66% | -47.90% | -25.76% | -14.52% | -6.15% | $26.29 | $12.19 | 47.17% | 13.95% | 0.72 | 329,000 | 24.62% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.29 | 0.00% | -0.39% | 0.49% | 0.98% | 1.78% | N/A | N/A | N/A | N/A | $10.33 | $9.99 | 0.39% | 3.00% | 0.01 | 17,700 | 2.31% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.68 | 8.38% | 12.02% | 20.17% | 62.10% | 96.93% | 190.09% | 264.99% | 48.93% | -99.73% | $16.78 | $5.37 | 0.57% | 210.61% | 0.86 | 412,000 | 13.81% |
| CV | CAPSOVISION INC | $7.06 | -0.14% | 4.13% | 5.37% | 44.97% | 46.17% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 54.07% | 104.64% | 1.01 | 78,500 | -38.67% |
| VELO | VELO3D INC | $13.40 | 4.12% | -1.62% | 32.48% | 9.03% | 168.54% | 112.46% | -98.76% | -99.75% | N/A | $23.84 | $2.81 | 43.79% | 376.87% | 1.80 | 1,335,000 | 27.51% |
| CMPX | COMPASS THERAPEUTICS INC | $1.95 | 0.52% | 5.98% | -64.48% | -68.65% | -48.95% | 4.84% | -41.09% | N/A | N/A | $6.88 | $1.61 | 71.66% | 21.12% | 0.99 | 7,686,000 | -43.49% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.88 | 0.00% | -0.10% | 0.61% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.69% | 0.61% | 0.01 | 2,000 | -99.01% |
| PCB | PCB BANCORP | $24.58 | 1.97% | -1.19% | 6.80% | 3.56% | 12.99% | 23.12% | 78.21% | 55.05% | N/A | $24.99 | $18.78 | 1.66% | 30.86% | 0.71 | 16,800 | -44.00% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.18 | 1.39% | 1.09% | 6.15% | 19.06% | 15.42% | -1.17% | -93.21% | -98.72% | -98.89% | $12.21 | $5.90 | 16.63% | 72.54% | 1.35 | 252,000 | 129.09% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.08 | -1.42% | -0.95% | -9.17% | -21.51% | -52.51% | -74.82% | -16.13% | -75.38% | N/A | $9.35 | $2.02 | 77.75% | 2.97% | 1.34 | 781,000 | 31.04% |
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 0.00% | 0.00% | 0.20% | -0.89% | -1.47% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 3.00% | 0.60% | 0.01 | 19,300 | -84.56% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.15 | -0.09% | 2.11% | 9.85% | -3.21% | -8.83% | -12.48% | N/A | N/A | N/A | $14.98 | $9.34 | 25.54% | 19.38% | 0.47 | 171,000 | 51.33% |
| DVLT | DATAVAULT AI INC | $0.57 | 1.07% | -21.61% | -22.99% | -11.56% | -64.84% | -35.90% | -99.69% | -100.00% | N/A | $4.10 | $0.25 | 86.20% | 125.50% | 0.64 | 109,540,000 | -53.22% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 0.10% | 0.15% | 0.90% | 0.10% | -0.39% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.69% | 1.05% | 0.07 | 1,900 | -79.57% |
| SOPH | SOPHIA GENETICS SA | $5.07 | -4.16% | 1.40% | 2.42% | 10.22% | 12.17% | 61.46% | 4.97% | N/A | N/A | $5.70 | $2.59 | 11.05% | 95.75% | 1.08 | 94,000 | 120.66% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.23 | 0.00% | 0.02% | 0.61% | 0.31% | 1.91% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.18% | 2.73% | 0.02 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.