| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NC | NACCO INDUSTRIES INC | $48.96 | 0.74% | -0.73% | 0.91% | -12.56% | 2.02% | 34.91% | 48.45% | 106.50% | -3.94% | $59.42 | $35.31 | 17.60% | 38.66% | 0.84 | 4,000 | 29.03% |
| SLMT | BRERA HOLDINGS PLC | $4.50 | -6.64% | -26.08% | -51.64% | -57.94% | -92.23% | -93.36% | -98.01% | N/A | N/A | $529.50 | $4.35 | 99.15% | 3.45% | 1.57 | 210,000 | -24.46% |
| VMD | VIEMED HEALTHCARE INC | $9.61 | -0.31% | 2.67% | -0.52% | 15.78% | 53.51% | 42.37% | -9.25% | 9.20% | N/A | $10.18 | $5.93 | 5.60% | 62.06% | 0.63 | 248,000 | -13.89% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.24 | -2.60% | -12.23% | -13.25% | 21.86% | 14.16% | -49.37% | N/A | N/A | N/A | $21.91 | $3.73 | 76.08% | 40.48% | 0.89 | 322,000 | -21.27% |
| BNTC | BENITEC BIOPHARMA INC | $10.72 | -1.56% | -9.46% | -23.37% | -1.11% | -18.17% | -23.32% | 206.55% | -85.80% | -96.18% | $17.15 | $9.85 | 37.49% | 8.83% | 0.85 | 87,000 | 35.94% |
| XPER | XPERI INC | $7.62 | 0.13% | -4.87% | 14.07% | 39.56% | 35.11% | -4.27% | -26.38% | N/A | N/A | $8.49 | $5.07 | 10.25% | 50.44% | 1.27 | 337,000 | 32.16% |
| SOHU | SOHUCOM LTD | $14.11 | 3.14% | -10.87% | -10.36% | -13.44% | -4.73% | 34.13% | 15.09% | -18.67% | -63.55% | $17.30 | $9.62 | 18.44% | 46.67% | 0.59 | 92,000 | 0.00% |
| OEC | ORION SA | $6.52 | -2.83% | -13.30% | -7.52% | 3.99% | 40.22% | -41.37% | -74.14% | -67.67% | -55.49% | $12.10 | $4.35 | 46.12% | 50.06% | 1.22 | 325,000 | 2.52% |
| CZNC | CITIZENS & NORTHERN CORP | $20.51 | -0.51% | -2.36% | -13.41% | -13.00% | 5.86% | 5.59% | 4.72% | -17.85% | 2.99% | $24.12 | $18.02 | 14.97% | 13.79% | 0.56 | 80,000 | 108.88% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | -0.10% | -0.68% | 0.99% | 1.39% | 0.29% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.50% | 1.90% | 0.07 | 75,500 | 14.39% |
| GIW | GIGCAPITAL8 CORP | $10.05 | 0.00% | 0.30% | 0.40% | 0.40% | 1.41% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.27% | 1.82% | -0.02 | 200 | -99.82% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.25 | -0.68% | -0.55% | -5.48% | 6.93% | 23.09% | 0.83% | -0.28% | -9.71% | N/A | $8.13 | $5.56 | 10.82% | 30.51% | 0.78 | 178,000 | -45.06% |
| ALTO | ALTO INGREDIENTS INC | $4.72 | 0.43% | 2.16% | -3.48% | 88.05% | 120.56% | 450.12% | 114.55% | -17.91% | 4.19% | $5.99 | $0.86 | 21.20% | 448.84% | 1.14 | 1,511,000 | 7.93% |
| LTBR | LIGHTBRIDGE CORP | $10.40 | -4.15% | -22.50% | -19.57% | -22.50% | -39.00% | 1.36% | 132.66% | 103.52% | -62.32% | $31.34 | $9.78 | 66.81% | 6.34% | 1.95 | 677,000 | -18.43% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 0.00% | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.00% | 1.00% | 0.01 | 2,700 | 2,600.00% |
| BXC | BLUELINX HOLDINGS INC | $46.86 | -11.17% | -3.74% | -21.57% | -36.20% | -13.81% | -32.98% | -44.99% | -11.00% | 569.43% | $88.30 | $44.78 | 46.93% | 4.64% | 1.65 | 162,000 | -49.85% |
| VSTM | VERASTEM INC | $4.15 | -2.58% | -10.37% | -36.35% | -30.13% | -55.23% | -46.45% | -23.15% | -88.95% | -74.76% | $11.25 | $4.01 | 63.09% | 3.49% | 1.58 | 1,732,000 | 6.19% |
| GLSI | GREENWICH LIFESCIENCES INC | $26.31 | -2.12% | 6.48% | 7.30% | 5.54% | 223.62% | 158.45% | 131.81% | -18.29% | N/A | $34.10 | $7.78 | 22.84% | 238.17% | 1.34 | 99,000 | 20.73% |
| PLBC | PLUMAS BANCORP | $52.31 | 0.79% | 1.55% | -0.51% | 0.17% | 25.41% | 17.23% | 56.06% | 77.32% | 450.63% | $54.58 | $39.70 | 4.16% | 31.76% | 0.49 | 76,000 | 118.39% |
| CDZI | CADIZ INC | $4.33 | 3.59% | -6.28% | -12.88% | -20.99% | -28.43% | 52.46% | -8.07% | -63.70% | -26.49% | $6.96 | $2.58 | 37.79% | 67.83% | 1.30 | 860,000 | -7.73% |
| ALLT | ALLOT LTD | $7.48 | 4.18% | -10.74% | 5.20% | -26.74% | -12.41% | -8.33% | 184.41% | -56.66% | 54.23% | $11.92 | $6.12 | 37.25% | 22.22% | 1.19 | 653,000 | -3.12% |
| VHI | VALHI INC | $12.81 | -2.21% | -9.53% | -11.04% | -14.14% | 7.20% | -15.89% | -3.17% | -48.28% | -44.69% | $20.00 | $11.44 | 35.95% | 11.98% | 1.09 | 8,500 | -78.32% |
| MSB | MESABI TRUST | $27.62 | -3.05% | -5.31% | -2.92% | -16.40% | -21.02% | 5.54% | 50.76% | -28.56% | 216.02% | $42.38 | $22.55 | 34.83% | 22.48% | 0.64 | 78,000 | 20.93% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 0.00% | 0.10% | 0.58% | 1.07% | 1.51% | 2.57% | N/A | N/A | N/A | $10.45 | $10.00 | 0.57% | 3.90% | -0.00 | 75,000 | N/A |
| GIX | GIGCAPITAL9 CORP | $9.90 | 0.00% | 0.30% | 0.51% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.92% | 1.02% | 0.06 | 350 | -95.45% |
| GNE | GENIE ENERGY LTD | $13.65 | 0.81% | -3.67% | 3.02% | -4.01% | -3.60% | -29.02% | -12.22% | 106.19% | 88.80% | $28.47 | $12.69 | 52.05% | 7.57% | 0.50 | 67,000 | -23.86% |
| SAR | SARATOGA INVESTMENT CORP | $22.15 | -0.18% | 0.09% | -4.73% | -4.28% | -0.18% | -10.18% | -16.48% | -9.92% | 35.23% | $25.64 | $20.78 | 13.61% | 6.59% | 0.57 | 84,000 | -60.56% |
| MEI | METHODE ELECTRONICS INC | $10.17 | -3.60% | 8.65% | 41.84% | 18.81% | 50.67% | 36.88% | -75.74% | -78.10% | -62.86% | $15.55 | $4.88 | 34.60% | 108.40% | 1.23 | 618,000 | -31.79% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.99 | -1.48% | -6.70% | -14.31% | -1.80% | 16.54% | 38.98% | -3.39% | -67.27% | -36.28% | $9.94 | $4.14 | 39.74% | 44.69% | 0.70 | 784,000 | -44.32% |
| RILY | BRC GROUP HOLDINGS INC | $9.70 | 2.97% | 11.37% | 31.97% | 42.02% | 126.64% | 201.24% | -73.36% | -86.20% | -1.52% | $10.97 | $2.79 | 11.58% | 248.29% | 1.61 | 834,000 | -21.25% |
| OPAL | OPAL FUELS INC | $2.06 | 4.04% | -0.96% | -20.46% | -3.74% | -4.41% | -20.46% | -64.51% | -79.56% | N/A | $4.08 | $1.65 | 49.51% | 24.85% | 0.64 | 270,000 | 21.08% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.01 | 0.00% | -0.10% | 0.10% | -0.30% | -0.40% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.67% | 1.11% | -0.05 | 250 | -96.32% |
| CGCT | CARTESIAN GROWTH CORP III | $10.42 | 0.29% | 0.39% | 1.17% | 1.26% | 2.86% | 3.99% | N/A | N/A | N/A | $10.44 | $10.00 | 0.19% | 4.20% | 0.03 | 1,220,000 | 777.70% |
| SNDL | SNDL INC | $1.38 | -0.72% | -2.13% | -10.39% | -10.39% | -14.81% | 6.15% | -21.59% | -81.04% | N/A | $2.89 | $1.15 | 52.25% | 20.00% | 1.36 | 1,958,000 | -13.36% |
| OIM | ONEIM ACQUISITION CORP | $9.99 | -0.10% | 0.10% | -0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.77% | 0.30% | -0.01 | 6,100 | 6,000.00% |
| BLND | BLEND LABS INC | $1.48 | -6.33% | 4.96% | -8.07% | -13.95% | -51.32% | -59.45% | 59.31% | N/A | N/A | $4.49 | $1.18 | 67.04% | 25.42% | 1.51 | 5,605,000 | -9.44% |
| XNET | XUNLEI LTD | $5.70 | -2.40% | -4.20% | -11.76% | -1.89% | -19.94% | 10.68% | 251.85% | 31.64% | -5.16% | $11.03 | $4.02 | 48.32% | 41.79% | 1.33 | 150,000 | -11.24% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.00 | -4.68% | -11.50% | -7.09% | -6.90% | 26.29% | 21.82% | -21.15% | -31.01% | 80.03% | $28.44 | $16.46 | 22.64% | 33.66% | 1.13 | 389,000 | 87.92% |
| REAX | REAL BROKERAGE INC | $1.70 | -3.41% | -8.60% | -37.50% | -36.09% | -52.11% | -60.74% | 42.86% | N/A | N/A | $5.41 | $1.63 | 68.55% | 4.29% | 0.87 | 2,937,000 | -30.15% |
| TTGT | TECHTARGET INC | $4.95 | 6.92% | -1.49% | 1.54% | 2.81% | 0.71% | -39.55% | -84.19% | -92.79% | -37.09% | $9.00 | $3.41 | 45.06% | 45.01% | 1.31 | 515,000 | 4.67% |
| TACH | TITAN ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.48% | 0.68% | 0.78% | 2.68% | N/A | N/A | N/A | $10.38 | $10.00 | 0.19% | 3.60% | -0.03 | 0 | -100.00% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.15 | 0.00% | -10.16% | -33.91% | -31.55% | -34.66% | 12.75% | -90.92% | -95.30% | -88.17% | $2.73 | $0.85 | 57.88% | 35.14% | 2.42 | 5,163,000 | -34.29% |
| PKBK | PARKE BANCORP INC | $30.35 | -0.43% | 0.26% | -0.10% | 7.59% | 43.03% | 51.67% | 91.60% | 43.57% | 212.92% | $31.45 | $18.78 | 3.50% | 61.61% | 0.58 | 103,000 | 83.93% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.31 | 0.04% | 0.10% | 0.24% | 1.38% | 1.08% | 1.48% | N/A | N/A | N/A | $10.75 | $10.05 | 4.09% | 2.59% | 0.04 | 42,600 | 39.22% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.07% | 4.12% | -0.07 | 0 | -100.00% |
| HNST | HONEST COMPANY INC | $3.22 | -1.53% | -4.45% | -7.20% | 46.36% | 23.37% | -41.03% | 89.41% | -79.50% | N/A | $5.30 | $2.07 | 39.25% | 55.56% | 1.59 | 1,393,000 | -5.62% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.22 | -0.05% | -0.10% | -0.44% | -0.44% | 0.25% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.39% | 1.44% | 0.05 | 145,000 | 150.00% |
| FTW | PRESIDIO PRODUCTION CO | $12.07 | 1.34% | 8.25% | 12.70% | 14.30% | 15.72% | 16.39% | N/A | N/A | N/A | $16.65 | $9.50 | 27.51% | 27.05% | 0.00 | 147,000 | 14.84% |
| PSFE | PAYSAFE LTD | $6.90 | -7.75% | -20.60% | -24.84% | 9.35% | 4.70% | -45.67% | -37.50% | -95.29% | N/A | $15.02 | $5.96 | 54.06% | 15.77% | 1.98 | 434,000 | 18.90% |
| YDES | YD BIO LTD | $5.00 | -1.28% | -3.76% | -5.93% | -43.24% | -46.29% | -58.20% | -53.19% | -49.95% | N/A | $25.00 | $4.54 | 80.02% | 10.02% | 0.04 | 8,200 | 412.50% |
| STRZ | STARZ ENTERTAINMENT CORP | $21.06 | -0.99% | 3.49% | 6.69% | 126.21% | 90.76% | 40.49% | N/A | N/A | N/A | $23.99 | $8.40 | 12.21% | 150.71% | 1.22 | 221,000 | 42.58% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.31 | 0.00% | -0.10% | -0.10% | 1.28% | 1.28% | N/A | N/A | N/A | N/A | $10.33 | $9.99 | 0.19% | 3.20% | 0.01 | 2,700 | 13,400.00% |
| GCO | GENESCO INC | $32.45 | 0.78% | 2.33% | -11.19% | 15.11% | 6.81% | 40.54% | 7.88% | -39.25% | -47.32% | $38.95 | $19.62 | 16.69% | 65.39% | 1.50 | 123,000 | -50.80% |
| LXEO | LEXEO THERAPEUTICS INC | $4.48 | -4.88% | -21.40% | -31.39% | -28.55% | -50.72% | 36.17% | N/A | N/A | N/A | $10.99 | $2.51 | 59.24% | 78.41% | 1.92 | 1,014,000 | 20.71% |
| AUNA | AUNA SA | $4.75 | -2.26% | -3.06% | -13.95% | -5.75% | -3.46% | -32.91% | N/A | N/A | N/A | $6.98 | $4.46 | 31.94% | 6.50% | 0.56 | 268,000 | 87.41% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.89 | 0.10% | 0.10% | 0.51% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.59% | 0.71% | 0.00 | 400 | N/A |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.93 | 11.75% | 9.69% | -7.37% | 20.29% | N/A | N/A | N/A | N/A | N/A | $14.47 | $6.43 | 17.52% | 85.61% | -0.29 | 3,300 | -52.17% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.33 | 0.00% | 0.10% | 0.00% | 0.49% | 0.88% | 2.79% | N/A | N/A | N/A | $11.00 | $9.69 | 6.09% | 6.60% | -0.01 | 250 | -68.75% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.93 | -0.20% | 0.00% | 0.40% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.17% | 1.02% | 0.06 | 4,300 | -33.85% |
| NL | NL INDUSTRIES INC | $7.15 | 0.56% | 22.01% | 24.35% | 15.32% | 32.90% | -9.84% | 28.83% | -0.28% | 169.81% | $8.60 | $5.04 | 16.86% | 41.87% | 0.99 | 55,700 | 7.12% |
| BDCI | BTC DEVELOPMENT CORP | $10.04 | 0.10% | 0.20% | 0.30% | -0.30% | -0.69% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.81% | 0.80% | 0.01 | 20,000 | -93.44% |
| TLNC | TALON CAPITAL CORP | $10.25 | 0.49% | 0.49% | 0.69% | 1.28% | 1.18% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.29% | 3.43% | -0.01 | 1,000 | N/A |
| HTT | HIGH TEMPLAR TECH LTD | $2.22 | 1.83% | 2.78% | -12.25% | -21.00% | -52.77% | -25.00% | 73.44% | 10.45% | N/A | $5.08 | $1.88 | 56.30% | 18.09% | 1.17 | 58,000 | 6.81% |
| FRST | PRIMIS FINANCIAL CORP | $14.02 | 0.50% | 0.72% | -0.85% | 1.89% | 30.42% | 49.15% | 88.19% | -5.91% | 16.83% | $14.97 | $9.19 | 6.35% | 52.56% | 0.79 | 168,000 | 97.65% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.24 | 0.00% | 0.39% | 0.20% | 1.09% | 1.79% | 2.20% | N/A | N/A | N/A | $10.26 | $9.96 | 0.15% | 2.81% | 0.02 | 0 | N/A |
| ACCO | ACCO BRANDS CORP | $3.76 | -1.57% | -4.08% | 13.25% | -9.18% | 13.60% | -0.79% | -26.85% | -60.75% | -60.59% | $4.30 | $2.81 | 12.56% | 33.76% | 1.03 | 658,000 | -1.50% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.09 | 0.00% | -0.10% | 0.00% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.89% | 0.85% | 0.06 | 17,300 | 63.21% |
| IRD | OPUS GENETICS INC | $4.26 | -4.05% | -17.76% | -23.10% | 19.33% | 129.03% | 321.78% | -1.84% | -5.12% | -96.66% | $5.81 | $0.90 | 26.68% | 372.81% | 0.97 | 707,000 | -42.38% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.81 | 0.00% | -3.81% | -7.60% | 0.29% | 39.41% | 90.22% | 135.64% | -34.64% | -77.72% | $7.90 | $3.03 | 13.78% | 124.75% | 1.00 | 165,000 | -18.32% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $13.13 | 2.42% | 7.80% | -45.45% | -22.40% | -1.87% | -48.97% | -51.48% | -47.71% | 0.15% | $30.76 | $11.73 | 57.31% | 11.94% | 1.16 | 61,000 | -34.41% |
| SBXE | SILVERBOX CORP V | $10.03 | 0.00% | 0.00% | 1.11% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.67% | 1.21% | -0.06 | 0 | N/A |
| LRMR | LARIMAR THERAPEUTICS INC | $3.33 | 2.78% | -19.37% | -30.77% | 7.07% | -4.03% | 71.21% | -9.02% | -72.68% | -95.68% | $6.42 | $1.80 | 48.13% | 85.00% | 1.18 | 1,965,000 | -17.78% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.97 | 0.00% | 0.10% | 0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.89% | 1.73% | 0.02 | 0 | -100.00% |
| SWMR | SWARMER INC | $30.72 | -5.10% | -14.76% | -19.07% | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 55.46% | 173.07% | -4.70 | 193,000 | -57.49% |
| SORN | SOREN ACQUISITION CORP | $9.91 | 0.00% | 0.10% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.92% | 0.87% | -0.02 | 0 | N/A |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.88 | 0.00% | 0.20% | 0.30% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.30% | 0.92% | 0.02 | 573,000 | 411.61% |
| CCCC | C4 THERAPEUTICS INC | $3.11 | -3.42% | -1.89% | 4.01% | 46.70% | 24.40% | 101.95% | -4.89% | -90.94% | N/A | $3.95 | $1.21 | 21.27% | 157.02% | 2.03 | 1,897,000 | -8.71% |
| OABI | OMNIAB INC | $2.37 | 3.49% | 28.11% | 52.90% | 38.60% | 43.64% | 52.90% | -38.60% | -77.12% | N/A | $2.46 | $1.22 | 3.46% | 94.26% | 0.74 | 1,194,000 | -18.11% |
| XFOR | X4 PHARMACEUTICALS INC | $3.64 | -1.09% | -16.13% | -13.13% | 17.42% | -0.27% | 24.66% | -94.22% | -98.35% | N/A | $4.83 | $1.35 | 24.64% | 169.63% | 1.31 | 446,000 | -9.35% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.86 | 2.10% | 16.83% | 84.09% | 159.89% | 20.60% | 36.52% | -37.77% | N/A | N/A | $12.00 | $1.51 | 59.50% | 221.85% | 2.06 | 1,070,000 | -5.06% |
| HCMA | HCM III ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.43% | 1.20% | 0.04 | 21,000 | -83.97% |
| ECX | ECARX HOLDINGS INC | $0.96 | -6.80% | -9.43% | -25.58% | -38.46% | -47.83% | -36.00% | -85.16% | -90.08% | N/A | $2.70 | $0.88 | 64.44% | 9.22% | 0.48 | 1,771,000 | 114.41% |
| PCB | PCB BANCORP | $24.04 | 0.80% | 1.65% | -1.54% | 4.30% | 13.08% | 16.19% | 71.71% | 47.21% | N/A | $25.15 | $18.78 | 4.41% | 28.01% | 0.71 | 28,000 | -17.65% |
| MTRX | MATRIX SERVICE CO | $12.16 | -0.49% | -0.08% | -0.65% | 9.45% | 10.34% | -4.85% | 105.41% | 3.75% | -22.00% | $16.11 | $9.88 | 24.50% | 23.08% | 1.11 | 196,000 | -17.65% |
| VUZI | VUZIX CORP | $4.11 | 12.60% | 41.72% | 55.09% | 45.23% | 88.53% | 61.18% | 0.74% | -74.36% | -21.71% | $4.29 | $1.83 | 4.20% | 124.59% | 2.20 | 6,725,000 | -0.22% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.22 | 0.14% | 2.51% | -9.24% | -18.20% | -5.18% | 1.97% | -19.44% | -52.40% | 17.95% | $27.67 | $19.32 | 23.32% | 9.83% | 0.91 | 60,000 | -42.31% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.76 | 26.08% | -12.44% | -1.56% | 12.17% | 4.37% | 456.89% | N/A | N/A | N/A | $133.12 | $2.98 | 88.16% | 428.86% | -3.56 | 746,000 | 6,014.75% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.13 | 14.43% | 13.14% | 6.46% | 1.60% | 20.63% | 7.67% | 30.76% | 63.61% | 200.00% | $20.34 | $13.84 | 15.78% | 23.78% | 0.62 | 60,000 | 1,176.60% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.27 | -1.61% | -7.97% | -5.32% | 88.11% | 155.69% | 362.12% | -23.06% | -88.17% | N/A | $5.54 | $0.75 | 22.92% | 469.33% | 1.56 | 404,000 | -12.93% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.76 | 1.67% | 38.83% | 45.02% | 11.16% | 19.32% | 27.58% | 30.66% | 46.77% | 308.37% | $10.27 | $5.65 | 4.97% | 72.74% | 0.70 | 289,000 | -37.04% |
| BBBY | BED BATH & BEYOND INC | $4.58 | -0.87% | -2.35% | -25.41% | -11.24% | -19.93% | -31.74% | -74.56% | -93.91% | -70.94% | $12.65 | $4.26 | 63.79% | 7.64% | 2.04 | 1,844,000 | -27.37% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.78% | 0.51% | 0.02 | 0 | -100.00% |
| AACI | ARMADA ACQUISITION CORP III | $9.92 | -0.20% | -0.30% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.70% | 0.71% | 0.01 | 300 | -97.86% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $9.97 | -0.80% | -1.87% | -1.48% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.95 | 2.01% | 0.20% | 0.10 | 6,700 | 3.08% |
| KELYA | KELLY SERVICES INC | $9.70 | 0.10% | -1.42% | 1.78% | 0.52% | 16.59% | -22.65% | -49.11% | -60.87% | -47.82% | $14.94 | $7.98 | 35.07% | 21.55% | 0.88 | 653,000 | 14.36% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.91 | 0.00% | 0.30% | 0.92% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 1.00% | 1.43% | 0.05 | 150 | -97.12% |
| XRX | XEROX HOLDINGS CORP | $2.57 | -3.02% | -5.86% | 38.92% | 38.17% | 4.90% | -52.41% | -82.32% | -89.21% | -92.90% | $6.80 | $1.19 | 62.21% | 115.97% | 1.36 | 4,525,000 | -12.19% |
| EGHT | 8X8 INC | $2.41 | 0.84% | -2.82% | 21.11% | 8.56% | 30.27% | 33.89% | -32.68% | -90.02% | -79.47% | $2.88 | $1.56 | 16.32% | 54.49% | 1.75 | 2,923,000 | 117.16% |
| API | AGORA INC | $3.84 | -1.29% | -0.78% | -1.03% | -18.12% | 16.01% | 7.56% | 27.15% | -90.56% | N/A | $5.15 | $3.14 | 25.42% | 22.29% | 1.46 | 260,000 | 11.59% |
| MYGN | MYRIAD GENETICS INC | $3.55 | -2.74% | -12.78% | -30.93% | -18.95% | -44.88% | -19.86% | -81.66% | -86.79% | -89.47% | $8.59 | $3.53 | 58.67% | 0.57% | 1.34 | 1,884,000 | -12.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.