| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBPB | POTBELLY CORP | $9.88 | -0.60% | -3.42% | 20.93% | -17.11% | -3.23% | 16.78% | 82.62% | 455.06% | -30.76% | $13.48 | $6.28 | 26.71% | 57.32% | 0.90 | 94,352 | -12.81% |
| PBFS | PIONEER BANCORP INC | $11.52 | -0.60% | -2.54% | 2.86% | -1.79% | -2.78% | 15.78% | 17.19% | 18.76% | N/A | $12.20 | $9.27 | 5.57% | 24.34% | 0.49 | 12,915 | 66.49% |
| XOMA | XOMA ROYALTY CORP | $24.85 | -1.04% | -7.93% | 6.47% | 5.61% | -19.86% | -0.92% | 39.06% | 19.70% | -63.02% | $35.00 | $18.35 | 29.00% | 35.41% | 0.86 | 15,672 | -12.32% |
| FSBW | FS BANCORP INC | $38.63 | 0.34% | -4.19% | -2.33% | 0.97% | -18.84% | 18.28% | 32.61% | 76.35% | 261.87% | $49.15 | $31.46 | 21.40% | 22.78% | 0.59 | 13,721 | 11.25% |
| FC | FRANKLIN COVEY CO | $22.87 | -1.55% | -3.18% | 12.55% | -30.40% | -37.94% | -38.44% | -37.79% | 13.50% | 17.64% | $44.46 | $18.94 | 48.55% | 20.75% | 1.02 | 78,521 | 27.62% |
| FLWS | 1 800 FLOWERS COM INC | $4.67 | -3.91% | 0.43% | -10.54% | -38.15% | -43.39% | -49.84% | -50.37% | -79.54% | -52.15% | $11.10 | $3.86 | 57.93% | 20.98% | 1.36 | 609,055 | 0.26% |
| NRDY | NERDY INC | $1.61 | 1.26% | -4.73% | 1.26% | -3.01% | 15.83% | -12.02% | -23.33% | N/A | N/A | $2.18 | $0.73 | 26.15% | 121.46% | 1.38 | 466,947 | 28.20% |
| GFR | GREENFIRE RESOURCES LTD | $4.24 | -0.47% | -5.15% | -13.11% | -32.16% | -43.84% | -28.74% | N/A | N/A | N/A | $8.16 | $3.81 | 48.04% | 11.29% | 0.92 | 17,079 | -39.10% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.31 | 0.00% | -0.19% | 1.68% | 2.79% | 3.31% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 6.78% | 4.22% | 0.01 | 2,842 | -98.12% |
| AURA | AURA BIOSCIENCES INC | $5.89 | -0.84% | -1.01% | 2.26% | -20.08% | -33.67% | -19.75% | -65.91% | N/A | N/A | $12.38 | $4.35 | 52.42% | 35.56% | 1.03 | 158,183 | 0.64% |
| IVA | INVENTIVA SA | $3.09 | -1.09% | -0.51% | -20.87% | 6.32% | 15.88% | -13.67% | -66.73% | N/A | N/A | $4.05 | $1.53 | 23.60% | 102.22% | 0.27 | 4,664 | -18.65% |
| RAC | RITHM ACQUISITION CORP | $10.06 | -0.20% | 0.30% | 1.51% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.40% | 1.93% | 0.04 | 27,176 | -25.54% |
| TRVG | TRIVAGO NV | $4.20 | -2.21% | -8.30% | 9.09% | 1.94% | 134.64% | 74.27% | -48.47% | -57.58% | N/A | $5.83 | $1.60 | 27.96% | 162.50% | 0.97 | 136,794 | 147.42% |
| AACB | ARTIUS II ACQUISITION INC | $10.04 | 0.00% | 0.10% | 1.21% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.79% | 1.93% | -0.03 | 31,050 | 142.35% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.40 | -8.01% | -20.59% | -53.37% | -89.11% | -93.38% | -99.60% | -99.99% | N/A | N/A | $1.60k | $5.37 | 99.66% | 0.56% | 0.83 | 1,312,403 | -10.46% |
| CZNC | CITIZENS & NORTHERN CORP | $18.99 | 0.00% | -1.76% | -2.31% | -8.35% | -7.64% | 7.84% | -22.14% | -0.89% | -2.67% | $22.68 | $16.50 | 16.27% | 15.09% | 0.66 | 27,667 | -10.82% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $35.95 | -1.21% | -2.86% | 6.68% | 6.14% | -19.86% | 32.36% | -15.89% | 26.05% | 106.61% | $45.91 | $25.81 | 21.69% | 39.29% | 0.81 | 12,854 | -12.14% |
| MPX | MARINE PRODUCTS CORP | $8.36 | -0.95% | -5.86% | -2.79% | -2.68% | -18.12% | -18.12% | -20.38% | -26.08% | 34.84% | $10.89 | $7.49 | 23.20% | 11.62% | 1.01 | 14,184 | -31.47% |
| WALD | WALDENCAST PLC | $2.37 | 0.42% | 12.32% | -16.55% | -22.55% | -29.04% | -41.77% | -76.01% | N/A | N/A | $4.96 | $1.98 | 52.22% | 19.70% | 0.46 | 70,269 | -39.11% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.63 | 2.21% | -0.43% | 9.46% | 2.21% | -29.74% | -57.52% | -68.61% | -21.53% | N/A | $11.86 | $3.51 | 60.96% | 31.91% | 0.60 | 233,621 | 104.85% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.83 | -1.57% | -9.46% | -0.53% | -40.27% | -72.28% | -65.96% | -72.00% | N/A | N/A | $11.74 | $2.41 | 75.94% | 17.22% | 0.14 | 84,686 | -12.16% |
| UROY | URANIUM ROYALTY CORP | $2.33 | 19.49% | 25.27% | 30.90% | 11.48% | -8.63% | -11.41% | -18.25% | N/A | N/A | $3.12 | $1.43 | 25.32% | 62.94% | 1.53 | 10,979,786 | 617.13% |
| NYXH | NYXOAH SA | $7.74 | -6.97% | 23.05% | 28.36% | -25.29% | -5.61% | -7.08% | -44.71% | N/A | N/A | $11.87 | $5.55 | 34.79% | 39.46% | 0.41 | 116,429 | -39.51% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.07 | 0.00% | 0.00% | 1.31% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 1.76% | 2.76% | 0.02 | 7,659 | N/A |
| CMPX | COMPASS THERAPEUTICS INC | $2.09 | -0.48% | -0.48% | 0.97% | -32.80% | 39.33% | 39.80% | -24.28% | N/A | N/A | $4.08 | $0.77 | 48.77% | 173.20% | 0.97 | 529,889 | 76.90% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $33.44 | 0.33% | -3.44% | 19.81% | 17.05% | 15.91% | 18.08% | -28.35% | 53.04% | 209.92% | $36.33 | $25.50 | 7.95% | 31.14% | 0.61 | 1,588 | 43.32% |
| BCML | BAYCOM CORP | $26.23 | -1.24% | -2.31% | -1.02% | -2.24% | -10.78% | 31.45% | 18.15% | 104.76% | N/A | $30.13 | $18.54 | 12.94% | 41.48% | 0.70 | 21,656 | -42.85% |
| ONIT | ONITY GROUP INC | $36.04 | -2.30% | -5.63% | 13.91% | 14.59% | 16.41% | 48.31% | 39.04% | 238.79% | -76.51% | $41.27 | $22.40 | 12.67% | 60.89% | 1.05 | 64,506 | 159.99% |
| BRT | BRT APARTMENTS CORP | $15.26 | -0.39% | -3.78% | -3.11% | -12.70% | -23.24% | -10.86% | -26.42% | 47.44% | 118.31% | $20.22 | $14.61 | 24.53% | 4.45% | 0.84 | 26,660 | -16.84% |
| JELD | JELD-WEN HOLDING INC | $3.36 | -1.75% | -16.63% | -34.38% | -42.07% | -70.24% | -78.41% | -81.36% | -77.06% | N/A | $17.70 | $3.27 | 81.02% | 2.75% | 1.48 | 1,724,796 | -18.93% |
| TG | TREDEGAR CORP | $8.20 | 0.12% | -0.61% | 12.79% | 2.24% | 15.49% | 53.56% | -30.86% | -45.80% | -58.69% | $9.22 | $4.31 | 11.06% | 90.48% | 0.92 | 49,938 | -7.52% |
| OBT | ORANGE COUNTY BANCORP INC | $25.15 | -1.37% | -6.30% | 9.06% | -1.30% | -15.29% | 8.29% | 32.47% | N/A | N/A | $33.06 | $20.97 | 23.91% | 19.93% | 0.54 | 14,734 | -20.78% |
| RBB | RBB BANCORP | $16.13 | -1.10% | -5.12% | 2.28% | -5.67% | -34.51% | -12.24% | -23.08% | 24.94% | N/A | $25.30 | $14.40 | 36.25% | 12.01% | 0.88 | 41,777 | -10.33% |
| PACK | RANPAK HOLDINGS CORP | $3.38 | -0.88% | -8.65% | -12.21% | -52.06% | -56.83% | -47.19% | -72.09% | -54.93% | N/A | $9.04 | $2.91 | 62.61% | 16.15% | 1.62 | 287,143 | -13.60% |
| MKTW | MARKETWISE INC | $17.48 | -1.52% | 7.83% | 28.34% | 51.63% | 69.38% | -44.33% | -70.17% | N/A | N/A | $30.00 | $9.08 | 41.73% | 92.62% | 1.03 | 12,755 | -54.73% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.50 | -1.57% | -7.29% | -13.89% | -41.63% | -60.61% | -50.07% | 23.97% | N/A | N/A | $21.79 | $7.10 | 65.58% | 5.63% | 1.06 | 103,059 | -10.60% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.15 | -2.46% | -4.63% | 57.01% | -20.77% | -18.77% | -50.62% | -79.01% | N/A | N/A | $12.04 | $2.72 | 57.23% | 89.34% | 1.30 | 440,414 | -44.41% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.35 | 1.27% | -0.67% | 1.07% | -8.16% | -22.00% | -15.99% | -25.81% | -0.96% | N/A | $13.98 | $9.37 | 25.97% | 10.46% | 0.64 | 45,534 | -17.76% |
| TBN | TAMBORAN RESOURCES CORP | $19.52 | -1.58% | -2.35% | -10.45% | -24.86% | 13.17% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 43.42% | 23.94% | 0.54 | 3,744 | 101.18% |
| NEWT | NEWTEKONE INC | $10.76 | 0.37% | -3.93% | 1.22% | -13.64% | -27.10% | -17.55% | -54.00% | -36.89% | -39.72% | $15.49 | $9.12 | 30.54% | 17.98% | 0.96 | 133,672 | 17.63% |
| ITRG | INTEGRA RESOURCES CORP | $1.68 | 10.53% | 12.75% | 0.60% | 50.00% | 87.08% | 104.13% | -23.22% | N/A | N/A | $1.95 | $0.79 | 13.62% | 112.66% | 0.82 | 1,396,948 | 142.20% |
| RLGT | RADIANT LOGISTICS INC | $6.00 | -1.64% | -3.07% | 0.33% | -13.04% | -20.95% | 16.50% | -6.25% | 47.78% | 10.09% | $7.94 | $5.14 | 24.43% | 16.73% | 1.00 | 74,988 | -38.78% |
| IMMP | IMMUTEP LTD | $1.94 | -1.52% | -4.43% | 19.75% | 2.65% | -3.96% | -35.12% | -28.15% | 56.45% | -80.40% | $3.05 | $1.32 | 36.39% | 46.97% | 0.92 | 86,557 | -20.23% |
| HRTX | HERON THERAPEUTICS INC | $1.85 | -1.07% | -6.09% | -15.91% | 4.52% | 62.28% | -46.69% | -46.84% | -89.97% | -84.75% | $3.93 | $1.04 | 52.93% | 77.88% | 1.45 | 780,855 | 23.43% |
| RERE | ATRENEW INC | $2.62 | -1.87% | -6.76% | 14.41% | -8.07% | -4.38% | 14.41% | -4.03% | N/A | N/A | $3.70 | $2.00 | 29.19% | 31.00% | 1.03 | 360,025 | -14.63% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.05 | -5.58% | -1.68% | 3.58% | -1.44% | -19.55% | 45.18% | -9.64% | 18.11% | 24.16% | $75.40 | $39.10 | 21.68% | 51.02% | 0.46 | 6,802 | -49.03% |
| CVEO | CIVEO CORP | $20.88 | -0.10% | -1.28% | 6.75% | -21.74% | -12.78% | -12.56% | -23.54% | 213.75% | -56.39% | $28.92 | $18.01 | 27.80% | 15.94% | 0.79 | 100,877 | -13.84% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.02 | -4.96% | -1.59% | 0.00% | -24.72% | -55.78% | -60.97% | -52.20% | -90.71% | N/A | $19.71 | $2.21 | 79.60% | 81.90% | 1.36 | 787,731 | 2.81% |
| PCB | PCB BANCORP | $19.50 | -1.52% | -3.66% | 2.42% | 1.99% | -8.11% | 29.65% | 0.26% | 106.35% | N/A | $22.20 | $14.50 | 12.16% | 34.48% | 0.74 | 25,038 | -6.96% |
| GDEV | GDEV INC | $15.46 | -2.52% | -0.96% | 39.15% | -24.66% | -35.77% | -29.08% | -75.77% | N/A | N/A | $42.76 | $8.60 | 63.84% | 79.77% | 0.14 | 6,767 | -56.38% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.86 | -1.81% | -6.64% | 3.69% | -6.85% | -22.94% | -17.84% | -22.94% | 21.47% | N/A | $23.00 | $14.39 | 26.70% | 17.21% | 1.15 | 50,477 | -34.50% |
| LVRO | LAVORO LTD | $2.40 | -5.51% | 0.21% | -18.92% | -51.90% | -52.10% | -59.18% | -75.28% | N/A | N/A | $7.00 | $2.25 | 65.71% | 6.67% | 0.27 | 552 | -71.07% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $21.95 | -1.79% | 20.60% | 30.27% | -11.60% | -51.35% | 94.25% | -72.77% | 6.55% | N/A | $58.50 | $9.04 | 62.48% | 142.81% | 0.52 | 401,345 | 33.03% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.84 | 9.88% | -1.87% | -0.81% | 9.88% | 44.49% | -15.83% | -67.52% | N/A | N/A | $2.58 | $1.22 | 28.74% | 50.41% | 0.94 | 51,541 | -55.93% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.23 | 0.42% | -0.28% | 20.50% | 70.92% | 190.36% | 253.55% | -46.44% | -95.00% | N/A | $7.38 | $0.87 | 2.03% | 735.84% | 0.97 | 142,647 | -30.62% |
| AMCX | AMC NETWORKS INC | $6.20 | -1.12% | -0.48% | -0.64% | -19.38% | -33.33% | -62.42% | -84.58% | -79.27% | -92.02% | $18.58 | $5.41 | 66.63% | 14.60% | 1.13 | 547,990 | 17.52% |
| LMNR | LIMONEIRA CO | $15.36 | -0.58% | -5.54% | -2.66% | -32.36% | -43.80% | -22.66% | 37.02% | 19.25% | -29.96% | $29.22 | $14.80 | 47.43% | 3.78% | 0.63 | 39,529 | -55.03% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.83 | 2.69% | 3.50% | 1.81% | -5.44% | -1.50% | -19.41% | -32.61% | -13.24% | -27.78% | $15.31 | $10.12 | 22.73% | 16.90% | 0.38 | 36,574 | -31.42% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $0.92 | -2.12% | -10.92% | -21.20% | -43.44% | -50.16% | -52.47% | -83.94% | -74.42% | -83.39% | $2.72 | $0.91 | 66.10% | 1.32% | 2.32 | 7,377,550 | -38.99% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.02 | 0.05% | -0.15% | 0.81% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 2.39% | 1.57% | -0.01 | 342 | -97.18% |
| GPRE | GREEN PLAINS INC | $4.21 | -4.97% | -19.50% | 23.46% | -34.32% | -62.44% | -77.32% | -87.65% | -55.52% | -86.71% | $18.62 | $3.14 | 77.39% | 34.08% | 1.33 | 1,139,357 | -20.09% |
| LEGT | LEGATO MERGER CORP III | $10.67 | 0.09% | 0.09% | 2.01% | 2.69% | 3.74% | 5.39% | N/A | N/A | N/A | $10.86 | $10.10 | 1.75% | 5.64% | 0.00 | 830 | -44.70% |
| SBXD.U | SILVERBOX CORP IV | $10.50 | 0.00% | 1.46% | 1.36% | 2.45% | 4.17% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 7.56% | 4.80% | 0.09 | 92 | N/A |
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0.20% | 0.40% | 0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 0.83% | 1.31% | 0.01 | 820,510 | 1,563.54% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.96 | -2.49% | -5.31% | 15.98% | -17.65% | -50.13% | -21.29% | -53.88% | N/A | N/A | $5.54 | $1.26 | 64.62% | 55.56% | 2.71 | 18,748,549 | -31.43% |
| ASLE | AERSALE CORP | $5.86 | 0.34% | -6.54% | -9.57% | -15.32% | -9.01% | -23.10% | -57.90% | -42.09% | N/A | $8.76 | $4.53 | 33.11% | 29.36% | 0.85 | 269,018 | -8.37% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.13 | 1.39% | -4.10% | -3.89% | -20.47% | -28.45% | -11.36% | -8.97% | -33.82% | -58.78% | $14.25 | $8.29 | 35.93% | 10.13% | 0.80 | 136,383 | -9.80% |
| BLDE | BLADE AIR MOBILITY INC | $3.38 | 0.60% | -3.98% | 30.50% | -2.03% | -9.63% | 8.33% | -54.93% | -65.40% | N/A | $5.17 | $2.35 | 34.62% | 43.83% | 1.28 | 396,852 | -45.77% |
| EM | SMART SHARE GLOBAL LTD | $1.08 | 0.00% | -2.70% | 2.86% | -4.42% | 52.11% | 0.00% | -2.70% | N/A | N/A | $1.17 | $0.50 | 7.69% | 116.00% | 0.55 | 9,868 | -87.09% |
| LE | LANDS' END INC | $8.86 | -1.01% | -6.44% | 6.88% | -20.75% | -45.34% | -36.53% | -19.09% | 36.94% | -70.32% | $19.88 | $7.65 | 55.43% | 15.82% | 1.54 | 114,925 | 38.29% |
| MNTK | MONTAUK RENEWABLES INC | $1.92 | -1.54% | -7.69% | -14.29% | -53.85% | -57.24% | -62.13% | -84.35% | N/A | N/A | $6.22 | $1.75 | 69.13% | 9.71% | 1.27 | 179,700 | -44.72% |
| JOUT | JOHNSON OUTDOORS INC | $26.44 | -1.34% | -4.10% | 16.37% | -3.99% | -22.85% | -25.31% | -56.08% | -65.24% | 4.84% | $43.13 | $21.33 | 38.70% | 23.96% | 0.90 | 16,078 | -54.23% |
| LOVE | LOVESAC CO | $18.44 | -2.79% | -6.73% | -10.62% | -13.95% | -52.07% | -29.86% | -39.08% | 18.36% | N/A | $39.49 | $12.12 | 53.30% | 52.15% | 1.74 | 299,604 | -20.64% |
| GOSS | GOSSAMER BIO INC | $1.20 | 3.45% | 15.38% | 34.08% | -7.69% | 71.67% | 88.38% | -84.65% | -90.38% | N/A | $1.55 | $0.50 | 22.58% | 140.48% | 1.34 | 1,931,337 | -20.34% |
| NFGC | NEW FOUND GOLD CORP | $1.36 | 3.82% | 14.29% | 22.52% | -24.02% | -17.58% | -62.22% | -77.56% | N/A | N/A | $3.73 | $0.93 | 63.54% | 46.87% | 0.68 | 2,066,665 | -11.26% |
| PKE | PARK AEROSPACE CORP | $13.67 | 0.89% | -2.43% | 3.17% | 0.81% | -11.12% | -1.94% | 15.46% | 15.85% | -36.15% | $15.57 | $11.96 | 12.20% | 14.30% | 0.72 | 37,239 | -7.51% |
| TVRD | TVARDI THERAPEUTICS INC | $29.09 | -11.53% | 15.30% | 57.41% | 93.55% | 165.27% | 10.12% | -90.55% | -95.05% | -91.59% | $34.31 | $8.13 | 15.21% | 258.03% | 0.96 | 63,265 | 24.00% |
| CADL | CANDEL THERAPEUTICS INC | $5.43 | 0.18% | 1.50% | 14.08% | -50.46% | 12.19% | -49.20% | 54.26% | N/A | N/A | $14.60 | $3.79 | 62.81% | 43.46% | 1.05 | 690,836 | -13.40% |
| OCGN | OCUGEN INC | $0.93 | 1.86% | 22.82% | 29.85% | 47.78% | 0.98% | -47.70% | -57.49% | 182.12% | -99.81% | $1.98 | $0.52 | 52.96% | 80.78% | 1.90 | 10,030,941 | 6.99% |
| MFH | MERCURITY FINTECH HOLDING INC | $4.26 | -12.70% | -20.08% | -35.75% | -39.06% | -27.80% | 191.78% | 199.58% | 124.21% | -97.64% | $8.86 | $1.03 | 51.92% | 313.59% | 0.73 | 255,757 | 183.94% |
| MTA | METALLA ROYALTY & STREAMING LTD | $2.93 | 0.34% | 3.53% | -6.39% | 0.34% | -3.62% | -2.66% | -45.64% | -46.92% | N/A | $4.08 | $2.32 | 28.19% | 26.29% | 0.90 | 214,378 | -0.95% |
| SLDP | SOLID POWER INC | $1.51 | 12.69% | 9.42% | 34.82% | 18.90% | 30.17% | -7.93% | -82.74% | N/A | N/A | $2.70 | $0.68 | 44.07% | 122.06% | 1.40 | 9,347,549 | 315.12% |
| BROG | BROOGE ENERGY LTD | $2.47 | 13.30% | 66.89% | 92.22% | 90.00% | 87.12% | 147.49% | -66.16% | -77.53% | N/A | $2.57 | $0.80 | 3.89% | 208.75% | 0.12 | 189,898 | -9.17% |
| SMTI | SANARA MEDTECH INC | $30.39 | -1.94% | -3.52% | 0.56% | -14.13% | -19.39% | 5.52% | 27.53% | 143.12% | 203.90% | $39.08 | $25.86 | 22.24% | 17.52% | 1.10 | 27,384 | 80.91% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.71 | 0.60% | 0.00% | 11.28% | -16.23% | -18.67% | -28.08% | -52.65% | -31.25% | -52.41% | $9.55 | $5.53 | 29.75% | 21.34% | 0.78 | 110,784 | -17.32% |
| OIS | OIL STATES INTERNATIONAL INC | $4.36 | -0.23% | -6.44% | 26.01% | -15.67% | -20.87% | -3.75% | -40.11% | 12.08% | -89.47% | $5.86 | $3.08 | 25.53% | 41.79% | 1.37 | 390,625 | -27.13% |
| TOI | ONCOLOGY INSTITUTE INC | $3.02 | 1.00% | 1.00% | 4.86% | 255.29% | 1,900.00% | 449.09% | -66.37% | -70.10% | N/A | $3.50 | $0.13 | 13.71% | 2,316.00% | 0.87 | 2,095,111 | 16.12% |
| CGC | CANOPY GROWTH CORP | $1.83 | -5.18% | 10.24% | 47.58% | 12.96% | -55.90% | -79.91% | -96.47% | -99.09% | N/A | $10.04 | $0.77 | 81.77% | 137.66% | 1.82 | 8,144,908 | -43.11% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.49 | 0.58% | -3.32% | -0.85% | -14.67% | -60.92% | 68.60% | 242.16% | -5.68% | N/A | $10.00 | $1.75 | 65.10% | 99.43% | 1.02 | 464,987 | -15.04% |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.04 | 8.22% | 13.91% | 73.04% | -13.33% | -51.40% | -44.68% | -87.30% | -85.04% | N/A | $2.53 | $0.52 | 58.89% | 100.00% | 1.46 | 2,829,341 | -11.15% |
| DMRC | DIGIMARC CORP | $12.45 | -1.19% | -6.67% | 0.73% | -53.61% | -63.07% | -53.42% | -24.73% | -29.38% | -59.80% | $48.32 | $10.44 | 74.23% | 19.25% | 1.72 | 166,865 | 30.99% |
| MAMA | MAMA's CREATIONS INC | $7.12 | 2.15% | 3.94% | 12.13% | 20.07% | -23.44% | 5.33% | 474.19% | 295.56% | 691.11% | $9.98 | $5.50 | 28.66% | 29.45% | 0.49 | 122,815 | 20.24% |
| FLIC | FIRST OF LONG ISLAND CORP | $11.79 | 0.86% | -4.77% | 3.42% | -7.75% | -21.19% | 17.43% | -35.33% | -24.90% | -29.46% | $15.03 | $9.30 | 21.56% | 26.77% | 0.77 | 35,443 | 8.53% |
| MEI | METHODE ELECTRONICS INC | $7.48 | 1.49% | -1.32% | 25.29% | -28.76% | -30.03% | -36.18% | -82.58% | -75.74% | -83.91% | $17.45 | $5.08 | 57.13% | 47.16% | 1.13 | 247,202 | 10.15% |
| MVIS | MICROVISION INC | $1.07 | -1.83% | -4.46% | -7.76% | -21.90% | 9.18% | -3.60% | -67.87% | 14.44% | -63.73% | $1.95 | $0.80 | 45.13% | 33.75% | 2.12 | 2,287,722 | -18.48% |
| ESEA | EUROSEAS LTD | $37.83 | -1.20% | -2.37% | 25.64% | 14.95% | -7.12% | 2.91% | 35.59% | 1,456.79% | -36.11% | $50.92 | $26.30 | 25.71% | 43.84% | 0.96 | 10,480 | -27.02% |
| CBAN | COLONY BANKCORP INC | $15.25 | -0.13% | -4.69% | -1.36% | -8.79% | -14.47% | 28.26% | -5.57% | 29.46% | 86.20% | $18.49 | $11.26 | 17.52% | 35.44% | 0.67 | 37,250 | 41.46% |
| GEVO | GEVO INC | $1.11 | 2.78% | -9.02% | -4.31% | -21.28% | -35.47% | 65.92% | -70.71% | -9.02% | -99.91% | $3.39 | $0.48 | 67.26% | 131.25% | 1.96 | 2,222,655 | -12.74% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $1.88 | -2.08% | -9.62% | -16.07% | -37.95% | -47.63% | -61.48% | -90.70% | -91.88% | -93.85% | $6.29 | $1.82 | 70.09% | 3.30% | 1.28 | 2,451,473 | -26.39% |
| PDYN | PALLADYNE AI CORP | $7.43 | 4.21% | 2.20% | 24.46% | 14.57% | 68.48% | 284.97% | -69.42% | N/A | N/A | $14.95 | $1.38 | 50.30% | 438.41% | 1.22 | 1,799,606 | 13.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.