| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR | CAPRICOR THERAPEUTICS INC | $6.34 | -9.04% | -46.54% | -32.55% | -54.52% | -67.55% | 16.97% | 103.21% | -22.49% | -90.39% | $23.40 | $3.52 | 72.91% | 80.11% | 0.93 | 3,627,164 | -18.70% |
| BRT | BRT APARTMENTS CORP | $15.22 | -1.10% | -5.82% | -3.79% | -13.72% | -18.57% | -16.69% | -22.23% | 62.96% | 116.50% | $20.22 | $14.61 | 24.73% | 4.18% | 0.86 | 29,213 | 112.40% |
| SMTI | SANARA MEDTECH INC | $32.35 | -0.15% | -1.64% | 10.79% | -7.31% | -7.57% | -2.32% | 59.75% | 169.58% | 223.50% | $39.08 | $25.86 | 17.22% | 25.10% | 1.10 | 20,283 | -45.63% |
| GDEV | GDEV INC | $15.89 | 2.85% | 33.42% | 54.87% | -0.25% | -37.22% | -26.77% | -75.09% | N/A | N/A | $42.76 | $8.60 | 62.84% | 84.77% | 0.14 | 3,222 | -88.02% |
| CURI | CURIOSITYSTREAM INC | $4.99 | 11.63% | 46.33% | 88.30% | 76.95% | 208.02% | 315.83% | 164.02% | -48.82% | N/A | $5.30 | $0.98 | 5.85% | 409.18% | 1.22 | 1,431,376 | 23.61% |
| RM | REGIONAL MANAGEMENT CORP | $28.89 | -0.03% | 4.90% | -7.17% | -20.24% | -4.78% | -3.47% | -36.82% | 122.74% | 72.17% | $37.52 | $25.41 | 23.00% | 13.70% | 1.15 | 37,826 | -14.50% |
| BLZE | BACKBLAZE INC | $5.22 | -0.57% | 14.98% | 10.13% | -30.21% | -25.64% | -30.40% | -19.69% | N/A | N/A | $8.08 | $3.94 | 35.40% | 32.49% | 1.60 | 410,624 | -44.90% |
| PCB | PCB BANCORP | $19.92 | -1.26% | 0.58% | 10.58% | -1.17% | -7.11% | 27.66% | -4.02% | 114.37% | N/A | $22.20 | $14.50 | 10.29% | 37.34% | 0.77 | 30,454 | 11.57% |
| PACK | RANPAK HOLDINGS CORP | $3.39 | 1.19% | -23.30% | -19.48% | -55.63% | -53.43% | -53.50% | -71.75% | -55.69% | N/A | $9.04 | $2.91 | 62.50% | 16.49% | 1.60 | 424,196 | -61.51% |
| VREX | VAREX IMAGING CORP | $6.88 | -20.46% | -21.01% | -20.83% | -46.91% | -52.91% | -56.70% | -67.07% | -73.65% | N/A | $16.93 | $6.76 | 59.36% | 1.78% | 1.10 | 949,308 | 35.06% |
| ASLE | AERSALE CORP | $6.09 | -1.14% | -14.35% | -17.14% | -13.12% | 7.22% | -26.18% | -52.64% | -39.88% | N/A | $8.76 | $4.53 | 30.48% | 34.44% | 0.85 | 617,256 | -63.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $33.00 | 5.30% | 13.09% | 10.04% | 22.91% | 17.94% | 7.98% | -20.21% | 85.39% | 214.29% | $33.18 | $25.50 | 0.54% | 29.41% | 0.61 | 1,789 | 24.76% |
| HYLN | HYLIION HOLDINGS CORP | $1.63 | -2.40% | 0.62% | 24.43% | -20.87% | -42.20% | 9.40% | -42.20% | -83.63% | N/A | $4.10 | $1.17 | 60.20% | 39.32% | 1.78 | 700,235 | 19.59% |
| AMCX | AMC NETWORKS INC | $6.33 | 2.26% | 1.28% | 3.09% | -34.74% | -27.57% | -53.90% | -79.85% | -75.02% | -91.62% | $18.58 | $5.41 | 65.93% | 17.01% | 1.14 | 1,115,506 | 63.83% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.11 | -2.06% | 1.12% | 2.15% | -11.67% | -21.80% | -15.46% | -28.56% | 50.15% | N/A | $23.00 | $14.39 | 25.61% | 18.94% | 1.17 | 71,591 | -47.20% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.62 | 2.82% | 0.49% | 3.85% | -21.52% | -48.76% | -63.31% | -94.18% | -93.71% | N/A | $2.44 | $0.51 | 74.59% | 21.57% | 1.76 | 4,048,848 | -58.39% |
| PNRG | PRIMEENERGY RESOURCES CORP | $169.69 | -0.89% | 1.51% | -17.86% | -16.29% | -7.10% | 63.19% | 114.23% | 186.98% | 213.08% | $243.49 | $100.22 | 30.31% | 69.32% | 0.75 | 6,159 | -54.67% |
| RLGT | RADIANT LOGISTICS INC | $6.00 | -0.50% | -1.80% | 0.50% | -14.89% | -19.46% | 15.83% | 3.81% | 49.63% | 17.19% | $7.94 | $4.93 | 24.43% | 21.70% | 1.05 | 61,873 | -26.77% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.54 | 7.17% | 1.60% | -10.88% | -51.98% | -46.92% | -7.64% | -74.29% | N/A | N/A | $11.57 | $1.10 | 78.05% | 130.91% | 0.41 | 17,649 | -77.26% |
| NRDY | NERDY INC | $1.53 | -6.13% | -7.83% | 10.07% | -19.05% | 71.91% | -34.05% | -51.12% | N/A | N/A | $2.31 | $0.73 | 33.62% | 110.45% | 1.37 | 745,718 | 19.36% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.06 | 3.03% | 6.25% | 5.52% | -6.71% | -4.97% | 4.08% | -40.81% | -38.80% | N/A | $4.08 | $2.32 | 25.00% | 31.90% | 0.94 | 213,282 | 32.65% |
| RBB | RBB BANCORP | $15.89 | -1.12% | 0.32% | -0.94% | -12.98% | -35.95% | -15.25% | -24.76% | 30.78% | N/A | $25.30 | $14.40 | 37.19% | 10.35% | 0.90 | 11,691 | -58.02% |
| CVEO | CIVEO CORP | $20.92 | 1.26% | 10.16% | 0.05% | -16.02% | -19.45% | -15.65% | -18.63% | 228.67% | -62.18% | $28.92 | $18.01 | 27.66% | 16.16% | 0.81 | 61,775 | -65.60% |
| CAN | CANAAN INC | $0.75 | 14.88% | 8.87% | 1.22% | -60.58% | -57.92% | -19.03% | -75.52% | -86.10% | N/A | $3.27 | $0.54 | 77.09% | 40.00% | 2.10 | 45,482,498 | -19.71% |
| BTBT | BIT DIGITAL INC | $2.08 | 0.00% | -1.42% | 9.47% | -32.03% | -61.62% | -5.02% | 29.19% | 38.67% | N/A | $5.74 | $1.69 | 63.76% | 23.08% | 2.39 | 19,609,603 | 44.40% |
| LMNR | LIMONEIRA CO | $15.52 | -1.46% | -2.27% | -7.04% | -31.84% | -45.43% | -26.86% | 43.57% | 21.44% | -29.93% | $29.22 | $14.80 | 46.89% | 4.86% | 0.64 | 49,457 | -56.93% |
| FLIC | FIRST OF LONG ISLAND CORP | $12.34 | -0.40% | 1.73% | 7.49% | -10.38% | -13.83% | 15.65% | -33.44% | -15.01% | -29.13% | $15.03 | $9.30 | 17.90% | 32.69% | 0.80 | 70,262 | 41.82% |
| OIS | OIL STATES INTERNATIONAL INC | $4.51 | 0.00% | 4.16% | 19.95% | -15.07% | -18.00% | -4.45% | -30.51% | 36.25% | -89.46% | $5.86 | $3.08 | 22.97% | 46.67% | 1.41 | 563,997 | -26.74% |
| EM | SMART SHARE GLOBAL LTD | $1.10 | 1.85% | 1.85% | 4.76% | -4.35% | 69.23% | 0.92% | 12.24% | N/A | N/A | $1.18 | $0.50 | 6.78% | 120.00% | 0.55 | 4,556 | -48.43% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.55 | -0.84% | -5.14% | -4.45% | -23.66% | -41.61% | -25.27% | 98.28% | 45.90% | -57.96% | $34.50 | $17.58 | 43.33% | 11.21% | 1.10 | 28,715 | 43.22% |
| GEVO | GEVO INC | $1.16 | 1.75% | 9.43% | 6.42% | -34.46% | -27.04% | 53.44% | -62.34% | 9.43% | -99.94% | $3.39 | $0.48 | 65.78% | 141.67% | 1.99 | 1,667,165 | -20.61% |
| TTSH | TILE SHOP HOLDINGS INC | $6.20 | 2.14% | 9.54% | -0.48% | -15.42% | -10.92% | -7.74% | 24.00% | 463.64% | -53.52% | $7.75 | $4.62 | 20.00% | 34.20% | 0.82 | 81,823 | -20.03% |
| CLBR | COLOMBIER ACQUISITION CORP II | $13.01 | 0.46% | 4.92% | 20.69% | 19.80% | 26.07% | 25.82% | N/A | N/A | N/A | $13.49 | $10.15 | 3.56% | 28.18% | 0.12 | 525,589 | -42.12% |
| GROY | GOLD ROYALTY CORP | $1.62 | 4.52% | 10.96% | 13.29% | 10.96% | 20.90% | -12.43% | -48.24% | N/A | N/A | $2.08 | $1.16 | 22.12% | 39.66% | 0.91 | 1,085,918 | -1.38% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.79 | 1.09% | -7.00% | 8.14% | -6.69% | -44.97% | -15.20% | 170.87% | -51.90% | N/A | $5.80 | $2.20 | 51.90% | 26.82% | 1.25 | 1,380,464 | 47.96% |
| ATAI | ATAI LIFE SCIENCES NV | $1.39 | -0.71% | -7.33% | 6.92% | -37.39% | -12.03% | -32.20% | -58.38% | N/A | N/A | $2.57 | $1.03 | 45.81% | 34.95% | 1.42 | 1,076,120 | -22.68% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.80 | -0.55% | 11.80% | 25.87% | -12.20% | 33.33% | -12.62% | -67.27% | N/A | N/A | $2.58 | $1.22 | 30.10% | 47.54% | 0.93 | 16,756 | -54.76% |
| FC | FRANKLIN COVEY CO | $21.10 | -1.08% | -0.42% | 0.14% | -45.55% | -46.13% | -46.12% | -42.76% | 2.53% | 12.96% | $44.46 | $18.94 | 52.54% | 11.40% | 1.01 | 49,207 | -38.61% |
| FNLC | FIRST BANCORP INC | $24.47 | -1.61% | -1.69% | 3.69% | -4.90% | -17.82% | 2.86% | -17.22% | 24.72% | 47.41% | $31.05 | $22.11 | 21.19% | 10.67% | 0.67 | 12,057 | 0.60% |
| ALMS | ALUMIS INC | $5.03 | -5.45% | 9.59% | -37.44% | 4.36% | -57.52% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 62.82% | 58.18% | 0.54 | 322,507 | -56.91% |
| CBAN | COLONY BANKCORP INC | $15.59 | -1.64% | -0.70% | 2.57% | -7.81% | -10.14% | 37.96% | -5.69% | 41.86% | 87.83% | $18.49 | $11.26 | 15.68% | 38.45% | 0.72 | 37,146 | 15.85% |
| LEGT | LEGATO MERGER CORP III | $10.58 | -0.19% | -0.38% | 1.05% | 1.63% | 3.07% | 4.80% | N/A | N/A | N/A | $10.86 | $10.09 | 2.58% | 4.86% | -0.00 | 3,025 | -75.02% |
| NEWT | NEWTEKONE INC | $10.38 | 1.57% | -1.89% | -1.42% | -17.68% | -32.86% | -20.52% | -58.33% | -30.80% | -43.92% | $15.49 | $9.12 | 32.99% | 13.82% | 0.96 | 269,747 | -46.59% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.06 | 0.55% | -0.22% | -8.30% | -25.86% | -30.95% | -14.29% | -14.04% | -33.58% | -67.46% | $14.25 | $8.29 | 36.42% | 9.29% | 0.80 | 193,177 | -24.06% |
| JOUT | JOHNSON OUTDOORS INC | $26.33 | 3.62% | 6.86% | 11.62% | -10.04% | -25.18% | -30.73% | -58.70% | -61.52% | -5.08% | $43.13 | $21.33 | 38.96% | 23.44% | 0.92 | 95,529 | 42.72% |
| DMRC | DIGIMARC CORP | $12.62 | -5.96% | -8.28% | -0.24% | -64.09% | -61.48% | -45.18% | -40.33% | -22.43% | -46.37% | $48.32 | $10.44 | 73.88% | 20.88% | 1.74 | 245,970 | 61.03% |
| SBXD.U | SILVERBOX CORP IV | $10.35 | -3.72% | 0.29% | 0.49% | 0.98% | 2.58% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 8.89% | 3.29% | 0.09 | 500 | 309.84% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.59 | 1.85% | -0.52% | 0.09% | -9.52% | 2.75% | -25.61% | -31.30% | -12.21% | -27.97% | $15.80 | $10.12 | 26.65% | 14.53% | 0.41 | 36,566 | 19.53% |
| ASUR | ASURE SOFTWARE INC | $9.98 | -1.58% | -1.67% | 6.97% | -12.76% | 7.20% | 32.19% | 64.42% | 58.66% | 75.09% | $12.74 | $7.31 | 21.66% | 36.53% | 0.67 | 42,498 | -52.24% |
| ODV | OSISKO DEVELOPMENT CORP | $1.98 | 2.06% | 21.47% | 33.78% | 30.26% | 20.73% | 5.88% | N/A | N/A | N/A | $2.75 | $1.16 | 28.00% | 70.69% | 0.68 | 561,993 | 30.03% |
| IMMP | IMMUTEP LTD | $1.85 | -0.54% | 8.19% | 23.33% | -4.64% | -6.57% | -38.54% | -15.91% | 76.19% | 0.71% | $3.34 | $1.32 | 44.53% | 40.15% | 0.94 | 141,269 | -57.79% |
| DBVT | DBV TECHNOLOGIES SA | $9.83 | -0.10% | 9.83% | 39.04% | 134.33% | 191.26% | 72.30% | -22.60% | -84.04% | -96.10% | $10.12 | $2.20 | 2.87% | 346.01% | 0.58 | 64,403 | -8.79% |
| CMCL | CALEDONIA MINING CORP PLC | $14.01 | 3.93% | 12.35% | 17.63% | 38.03% | 4.40% | 36.15% | 11.10% | 1.89% | N/A | $16.95 | $8.81 | 17.35% | 59.11% | 0.60 | 88,399 | 19.77% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $34.17 | -1.24% | -0.81% | 12.74% | 8.27% | 7.45% | 42.38% | -3.20% | 140.63% | 87.13% | $35.25 | $22.80 | 3.05% | 49.87% | 0.68 | 10,070 | -25.75% |
| XNET | XUNLEI LTD | $4.37 | -3.00% | -3.22% | 36.83% | 35.14% | 98.41% | 169.44% | 260.74% | 24.01% | -47.35% | $5.52 | $1.46 | 20.92% | 198.97% | 1.31 | 114,199 | -29.99% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.25 | 0.00% | -1.10% | -2.22% | -6.93% | -6.33% | 8.19% | -3.44% | 73.60% | 60.27% | $84.00 | $67.50 | 8.04% | 14.44% | 0.11 | 69 | -43.44% |
| LZM | LIFEZONE METALS LTD | $3.38 | -3.70% | -7.90% | -3.98% | -42.42% | -51.85% | -48.87% | -66.23% | N/A | N/A | $9.51 | $2.90 | 64.46% | 16.55% | 0.33 | 90,482 | 33.90% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.05 | -2.23% | -0.80% | -2.37% | -10.23% | -20.38% | 19.41% | -16.54% | 9.96% | 17.73% | $75.40 | $39.10 | 25.66% | 43.35% | 0.45 | 2,984 | -21.41% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.84 | 0.41% | 16.91% | 26.37% | -18.66% | -32.87% | -28.61% | -67.16% | -32.31% | -58.17% | $7.99 | $3.35 | 39.42% | 44.48% | 1.12 | 529,096 | -35.25% |
| GPRE | GREEN PLAINS INC | $4.07 | 6.13% | 6.82% | 0.25% | -37.43% | -64.01% | -79.84% | -85.71% | -40.06% | -87.21% | $20.54 | $3.14 | 80.19% | 29.62% | 1.37 | 1,650,245 | -28.29% |
| ACB | AURORA CANNABIS INC | $4.85 | 2.11% | 0.21% | 13.85% | -26.63% | 1.46% | -28.78% | -80.83% | -93.45% | -87.53% | $8.14 | $3.42 | 40.43% | 41.73% | 1.75 | 751,546 | 36.70% |
| TSVT | 2SEVENTY BIO INC | $4.99 | -0.20% | -0.20% | 1.01% | 103.67% | 8.48% | 12.51% | -57.96% | N/A | N/A | $5.30 | $2.29 | 5.85% | 117.90% | 1.29 | 347,569 | 3.01% |
| TERN | TERNS PHARMACEUTICALS INC | $3.04 | 1.33% | -13.14% | 32.17% | -31.84% | -59.25% | -48.12% | 96.13% | N/A | N/A | $11.40 | $1.87 | 73.33% | 63.00% | 0.95 | 902,900 | 43.59% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.74 | 1.94% | -8.85% | -8.67% | -46.32% | -24.16% | -63.11% | -51.78% | N/A | N/A | $21.78 | $4.24 | 78.24% | 11.79% | 0.23 | 37,477 | -53.11% |
| PKE | PARK AEROSPACE CORP | $13.27 | -1.26% | 0.53% | 1.38% | -7.46% | -11.06% | -10.09% | 12.08% | -0.67% | -37.70% | $15.57 | $11.96 | 14.77% | 10.95% | 0.72 | 28,531 | -24.52% |
| SBXD | SILVERBOX CORP IV | $10.38 | 0.20% | 0.48% | 1.86% | 2.37% | 3.49% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.07% | 4.32% | -0.00 | 14,635 | -54.31% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.01 | -1.47% | -3.84% | -8.86% | -24.62% | -40.50% | -48.32% | -16.80% | 70.64% | 69.20% | $8.32 | $3.93 | 51.80% | 2.04% | 0.89 | 183,234 | -11.55% |
| LE | LANDS' END INC | $8.52 | 1.67% | -0.70% | -7.89% | -25.39% | -49.01% | -40.00% | -33.85% | 14.52% | -72.07% | $19.88 | $7.65 | 57.14% | 11.37% | 1.54 | 124,748 | -49.04% |
| BYON | BEYOND INC | $4.56 | 3.87% | 14.00% | 2.47% | -47.47% | -29.85% | -73.90% | -86.40% | -74.07% | -79.39% | $22.39 | $3.54 | 79.63% | 28.81% | 1.77 | 2,137,787 | -25.29% |
| TMQ | TRILOGY METALS INC | $1.60 | -1.84% | -3.61% | 24.03% | 25.00% | 53.85% | 290.24% | 81.82% | -10.61% | 190.91% | $2.09 | $0.40 | 23.44% | 304.04% | 1.05 | 184,015 | -2.12% |
| AURA | AURA BIOSCIENCES INC | $5.23 | -9.83% | -14.96% | -2.43% | -32.60% | -53.05% | -30.64% | -67.19% | N/A | N/A | $12.38 | $4.84 | 57.75% | 8.06% | 1.03 | 227,320 | -25.17% |
| AVNW | AVIAT NETWORKS INC | $20.67 | -1.10% | 11.67% | 15.60% | -10.79% | 41.77% | -34.07% | -27.22% | 327.95% | 202.19% | $31.98 | $12.96 | 35.37% | 59.55% | 1.09 | 92,867 | -21.48% |
| LNKB | LINKBANCORP INC | $6.99 | -1.69% | 1.90% | 3.56% | -4.77% | -7.42% | 10.78% | N/A | N/A | N/A | $7.98 | $5.86 | 12.41% | 19.28% | 0.45 | 15,484 | -71.36% |
| NIU | NIU TECHNOLOGIES | $3.35 | -3.18% | -5.37% | 13.18% | 55.09% | 48.23% | 38.43% | -55.63% | -62.49% | N/A | $4.90 | $1.65 | 31.63% | 103.03% | 1.37 | 298,447 | -64.13% |
| PLBC | PLUMAS BANCORP | $43.93 | 0.92% | 0.87% | 3.66% | -4.75% | -2.62% | 24.87% | 38.36% | 134.04% | 369.84% | $51.33 | $32.50 | 14.42% | 35.17% | 0.51 | 10,339 | 76.58% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.01 | -0.28% | -0.14% | 9.27% | -12.38% | -19.19% | 16.55% | 23.18% | -4.29% | 35.81% | $38.15 | $23.71 | 23.96% | 22.35% | 0.50 | 42,221 | -24.12% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.99 | 0.10% | 0.10% | 1.11% | 1.42% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 0.70% | 1.83% | -0.01 | 40,460 | 6,643.33% |
| NODK | NI HOLDINGS INC | $12.56 | 2.99% | -2.75% | -9.74% | -15.00% | -20.18% | -14.48% | -22.60% | -12.57% | N/A | $17.24 | $12.01 | 27.18% | 4.54% | 0.57 | 22,071 | 16.26% |
| URG | UR-ENERGY INC | $0.71 | 2.45% | -8.73% | 15.80% | -28.90% | -39.23% | -60.50% | -38.71% | 26.74% | -23.14% | $1.88 | $0.55 | 62.18% | 28.80% | 1.50 | 2,152,825 | -9.93% |
| NFGC | NEW FOUND GOLD CORP | $1.29 | 2.38% | 13.16% | 18.35% | -29.12% | -37.68% | -64.17% | -78.54% | N/A | N/A | $4.07 | $0.93 | 68.30% | 39.31% | 0.70 | 657,279 | -14.77% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.97 | 1.16% | -4.39% | 11.88% | 18.74% | 6.57% | 6.09% | -21.69% | -36.11% | -50.92% | $7.99 | $3.68 | 12.77% | 89.45% | 1.04 | 135,543 | -14.89% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.84 | 0.55% | 2.79% | 21.05% | -34.98% | -64.95% | -22.69% | -68.28% | N/A | N/A | $5.54 | $1.26 | 66.79% | 46.03% | 2.73 | 11,997,289 | 9.90% |
| SNWV | SANUWAVE HEALTH INC | $30.10 | -4.60% | -2.59% | -3.34% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $25.23 | 23.80% | 19.30% | 0.65 | 48,639 | -27.48% |
| RENE | CARTESIAN GROWTH CORP II | $11.91 | -0.33% | 0.08% | 0.68% | 1.19% | 2.41% | 6.15% | 19.22% | N/A | N/A | $11.95 | $11.22 | 0.33% | 6.15% | -0.03 | 1,268 | 8,957.14% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.90 | -4.99% | -22.05% | -12.85% | -46.52% | -49.95% | -54.71% | -57.53% | -89.97% | N/A | $41.87 | $8.85 | 76.36% | 11.86% | 1.31 | 215,900 | 210.84% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.65 | 6.92% | 12.92% | 22.70% | 35.16% | 50.96% | 787.18% | -6.49% | N/A | N/A | $8.74 | $0.85 | 1.04% | 917.65% | 1.07 | 317,652 | 11.49% |
| NGS | NATURAL GAS SERVICES GROUP INC | $20.46 | 1.74% | 7.35% | 7.51% | -22.38% | -16.25% | -12.97% | 71.64% | 233.22% | -15.00% | $29.74 | $16.70 | 31.20% | 22.51% | 0.66 | 43,363 | -7.61% |
| ABEO | ABEONA THERAPEUTICS INC | $5.27 | -4.01% | -19.66% | 20.59% | -9.45% | -18.04% | 18.43% | 36.46% | -93.49% | -97.85% | $7.32 | $3.93 | 28.04% | 33.99% | 0.76 | 1,140,163 | -19.03% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.40 | -0.48% | 0.10% | 2.51% | 3.79% | 3.90% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 4.15% | 4.52% | 0.04 | 7,057 | -47.70% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.59 | -4.07% | -5.13% | -15.64% | -45.36% | -73.30% | -66.01% | -74.31% | N/A | N/A | $11.74 | $2.41 | 77.94% | 7.47% | 0.09 | 117,304 | 25.90% |
| ITOS | ITEOS THERAPEUTICS INC | $6.67 | -0.52% | -14.22% | 23.65% | -7.17% | -28.94% | -45.32% | -71.46% | N/A | N/A | $18.70 | $4.80 | 64.36% | 38.85% | 1.06 | 253,464 | -40.71% |
| HLXB | HELIX ACQUISITION CORP II | $10.85 | 0.00% | -0.09% | 1.78% | 0.46% | 3.63% | 4.93% | N/A | N/A | N/A | $11.59 | $10.14 | 6.38% | 7.00% | 0.05 | 1,417 | 3,533.33% |
| RNGR | RANGER ENERGY SERVICES INC | $11.33 | 1.52% | -8.04% | -10.79% | -34.77% | -25.46% | 8.32% | 16.56% | 192.76% | N/A | $18.45 | $9.57 | 38.59% | 18.39% | 0.56 | 168,306 | 56.87% |
| AUDC | AUDIOCODES LTD | $8.61 | 2.01% | -8.99% | -3.80% | -31.23% | 1.18% | -13.12% | -59.77% | -74.82% | 100.70% | $12.72 | $7.70 | 32.31% | 11.82% | 1.05 | 41,468 | -63.86% |
| TTEC | TTEC HOLDINGS INC | $5.30 | 32.50% | 35.20% | 33.84% | 55.43% | 10.19% | -25.82% | -91.74% | -86.54% | -79.54% | $8.45 | $3.11 | 37.28% | 70.42% | 1.27 | 1,568,201 | 656.69% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.15 | -9.28% | 68.89% | 93.69% | -32.81% | 77.69% | 185.15% | -78.61% | N/A | N/A | $4.50 | $0.21 | 52.22% | 923.81% | -0.14 | 163,146 | -61.14% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.70 | 1.74% | 2.94% | 42.77% | -6.66% | -44.80% | -62.91% | -59.24% | -67.09% | -90.46% | $2.45 | $0.28 | 71.39% | 146.83% | 1.37 | 3,205,937 | 23.94% |
| MEI | METHODE ELECTRONICS INC | $7.10 | 0.42% | 6.29% | 19.13% | -29.77% | -30.39% | -38.37% | -83.82% | -75.50% | -84.65% | $17.45 | $5.08 | 59.31% | 39.68% | 1.14 | 208,831 | -29.23% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.80 | -3.63% | 10.49% | 17.35% | -3.90% | -20.83% | -11.65% | 9.70% | 55.23% | 6.89% | $18.06 | $10.81 | 23.59% | 27.72% | 0.75 | 63,621 | -39.49% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.35 | 0.07% | -1.44% | 8.22% | -7.84% | -12.66% | 7.41% | -38.41% | 21.51% | N/A | $18.09 | $12.14 | 20.67% | 18.20% | 0.68 | 20,693 | 91.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.