| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $18.59 | -1.17% | 0.98% | 9.35% | 27.07% | 44.78% | 104.29% | 246.83% | 39.77% | -99.71% | $19.22 | $7.66 | 3.28% | 142.69% | 0.81 | 586,000 | -13.44% |
| GALT | GALECTIN THERAPEUTICS INC | $3.89 | 4.85% | -0.51% | 10.51% | 37.46% | 37.94% | -16.16% | 97.46% | 6.28% | 132.93% | $7.13 | $2.03 | 45.44% | 92.10% | 0.74 | 1,066,000 | 523.39% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.04 | -0.05% | -0.15% | 0.25% | 1.06% | 1.67% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.25% | 1.88% | 0.03 | 400,000 | 220.00% |
| TACO | BERTO ACQUISITION CORP | $10.45 | 0.00% | -0.33% | -0.10% | 0.58% | 2.45% | 2.05% | N/A | N/A | N/A | $10.65 | $10.11 | 1.88% | 3.36% | 0.02 | 37,000 | -10.84% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $81.35 | -0.36% | -1.05% | -2.77% | 19.70% | 40.53% | 25.25% | 60.73% | 34.94% | 68.48% | $84.65 | $52.35 | 3.90% | 55.40% | 0.53 | 66,000 | 100.00% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.42 | -0.14% | -0.10% | 0.39% | 0.97% | 1.17% | 1.76% | N/A | N/A | N/A | $10.45 | $9.77 | 0.29% | 6.67% | 0.01 | 3,200 | -97.09% |
| GUAC | BERTO ACQUISITION CORP II | $9.92 | 0.00% | 0.10% | -0.20% | -1.98% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.82% | 0.20% | 0.04 | 0 | N/A |
| WENN | WEN ACQUISITION CORP | $10.40 | -0.02% | -0.02% | 0.17% | 1.05% | 2.14% | 2.29% | N/A | N/A | N/A | $10.44 | $10.09 | 0.40% | 3.05% | 0.01 | 10,400 | -96.76% |
| IIIV | I3 VERTICALS INC | $14.78 | -1.79% | -4.95% | -8.43% | -25.43% | -33.90% | -54.07% | -32.20% | -40.11% | N/A | $33.97 | $14.17 | 56.49% | 4.30% | 1.09 | 1,057,000 | -2.58% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.87 | 6.56% | 6.10% | -15.30% | 12.73% | 56.09% | 382.18% | 53.63% | -85.59% | N/A | $6.83 | $0.99 | 28.70% | 391.92% | 1.55 | 1,164,000 | 117.98% |
| PCB | PCB BANCORP | $27.64 | -0.40% | -0.86% | -3.49% | 3.13% | 28.86% | 25.01% | 74.94% | 45.32% | N/A | $30.84 | $19.70 | 10.36% | 40.30% | 0.67 | 54,000 | 241.77% |
| GEVO | GEVO INC | $1.57 | -1.26% | 0.00% | 2.61% | 1.95% | -31.74% | -24.88% | 17.16% | -74.68% | -99.15% | $2.97 | $1.37 | 47.14% | 14.60% | 1.84 | 11,943,000 | 404.35% |
| BKKT | BAKKT INC | $8.61 | 15.42% | 5.26% | 24.24% | -6.62% | -3.58% | -14.84% | -71.30% | -96.58% | N/A | $49.79 | $6.71 | 82.71% | 28.32% | 2.98 | 3,771,000 | 224.53% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $3.60 | 17.26% | 58.94% | 347.20% | 387.14% | 402.09% | 1,021.50% | 132.26% | -87.00% | N/A | $3.71 | $0.29 | 2.96% | 1,141.38% | 1.78 | 29,318,000 | 10.10% |
| DSX | DIANA SHIPPING INC | $3.11 | 1.30% | 4.71% | 17.36% | 48.10% | 26.42% | 63.68% | -9.86% | -38.17% | 20.54% | $3.20 | $1.57 | 2.81% | 98.09% | 0.83 | 2,996,000 | 9.74% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $17.62 | 6.40% | 4.63% | -7.26% | -47.95% | N/A | N/A | N/A | N/A | N/A | $49.69 | $14.64 | 64.54% | 20.36% | 2.00 | 545,000 | 275.86% |
| AIOT | POWERFLEET INC | $2.88 | -3.03% | -4.00% | -3.68% | -27.64% | -1.03% | -47.16% | 34.58% | -57.71% | -41.70% | $5.88 | $2.78 | 51.02% | 3.78% | 1.32 | 2,326,000 | 46.75% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.50 | 20.27% | 19.05% | -4.11% | -27.31% | -21.88% | -64.52% | 121.52% | 32.38% | -96.27% | $36.77 | $2.10 | 90.48% | 66.67% | 0.94 | 438,000 | 224.44% |
| ACCO | ACCO BRANDS CORP | $4.17 | -4.14% | -1.65% | -2.57% | 6.92% | 36.27% | -0.71% | -26.06% | -52.45% | -57.19% | $4.56 | $2.81 | 8.51% | 48.35% | 0.98 | 1,824,000 | 131.18% |
| VALU | VALUE LINE INC | $41.00 | 1.16% | 4.35% | 15.20% | 20.27% | 14.24% | 6.44% | -13.50% | 30.08% | 166.23% | $41.18 | $32.00 | 0.44% | 28.13% | 0.91 | 8,400 | 600.00% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $4.77 | -2.45% | -3.64% | -46.70% | -36.90% | -46.28% | -55.91% | N/A | N/A | N/A | $14.87 | $4.69 | 67.92% | 1.71% | 0.43 | 1,230,000 | 194.96% |
| SERV | SERVE ROBOTICS INC | $4.41 | 2.56% | -1.56% | -3.08% | -36.91% | -53.23% | -65.65% | N/A | N/A | N/A | $18.64 | $4.17 | 76.34% | 5.76% | 2.72 | 4,821,000 | 57.29% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $26.08 | -5.20% | -11.59% | 2.92% | 2.92% | -9.35% | -12.66% | -25.06% | -2.75% | -12.45% | $30.50 | $24.50 | 14.49% | 6.45% | 0.08 | 10,900 | -18.05% |
| RNGR | RANGER ENERGY SERVICES INC | $16.26 | -1.51% | -6.28% | -7.35% | 6.41% | -5.08% | 13.15% | 26.73% | 98.05% | N/A | $18.82 | $11.91 | 13.58% | 36.52% | 0.51 | 390,000 | 282.35% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.93 | 0.05% | 0.05% | 0.05% | -1.54% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.73% | 0.76% | -0.03 | 150 | -99.97% |
| REI | RING ENERGY INC | $1.46 | 0.00% | -4.58% | 1.39% | 28.07% | -3.95% | 39.05% | -24.35% | -40.65% | -84.93% | $2.00 | $0.83 | 27.00% | 75.69% | 0.99 | 12,786,000 | 317.30% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.30 | 0.44% | 0.62% | 6.81% | 10.14% | 10.03% | 27.40% | 79.94% | -36.30% | -39.08% | $11.78 | $8.00 | 4.07% | 41.25% | 0.43 | 35,000 | 52.17% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.91 | 0.00% | 0.10% | 0.30% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.66% | 0.71% | 0.08 | 750 | -99.89% |
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.91 | -0.20% | -0.20% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.89 | 0.40% | 0.20% | -0.03 | 250 | -99.95% |
| NWFL | NORWOOD FINANCIAL CORP | $34.76 | -1.14% | 0.70% | 1.13% | 12.97% | 24.36% | 30.58% | 27.19% | 37.45% | 79.80% | $35.48 | $23.82 | 2.03% | 45.93% | 0.42 | 89,000 | 383.70% |
| SFIX | STITCH FIX INC | $2.84 | -2.41% | -3.73% | -13.15% | -29.53% | -9.84% | -50.26% | -6.89% | -92.19% | N/A | $5.94 | $2.81 | 52.19% | 1.07% | 2.31 | 3,015,000 | 125.17% |
| RPAY | REPAY HOLDINGS CORP | $3.98 | 0.76% | 11.80% | 8.45% | 17.40% | 43.17% | -30.78% | -47.42% | -81.91% | N/A | $5.76 | $2.30 | 30.84% | 73.04% | 1.59 | 542,000 | 103.00% |
| BNTC | BENITEC BIOPHARMA INC | $11.02 | -2.99% | -9.60% | -14.44% | -9.30% | -5.65% | -21.23% | 278.69% | -82.71% | -95.68% | $16.76 | $9.85 | 34.25% | 11.88% | 0.85 | 423,000 | 364.84% |
| MNRO | MONRO INC | $12.10 | -1.22% | -5.39% | 2.11% | -22.19% | -20.18% | -33.73% | -59.16% | -78.56% | -79.71% | $23.91 | $11.06 | 49.39% | 9.40% | 0.96 | 2,796,000 | 163.52% |
| SI | SHOULDER INNOVATIONS INC | $18.16 | 2.02% | -2.00% | -14.06% | -2.10% | 19.32% | 24.04% | N/A | N/A | N/A | $24.60 | $10.92 | 26.16% | 66.30% | 0.42 | 622,000 | 298.72% |
| AUNA | AUNA SA | $5.10 | -0.78% | -1.35% | -5.90% | -0.58% | -10.05% | -19.62% | N/A | N/A | N/A | $6.85 | $4.09 | 25.53% | 24.69% | 0.53 | 153,000 | -20.73% |
| HACQ | HCM IV ACQUISITION CORP | $10.07 | -0.10% | -0.10% | 0.10% | 0.50% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.79% | 2.13% | -0.01 | 35,000 | N/A |
| RR | RICHTECH ROBOTICS INC | $1.67 | -2.34% | 1.21% | 3.73% | -21.96% | -28.02% | -62.81% | N/A | N/A | N/A | $7.43 | $1.30 | 77.52% | 28.46% | 2.23 | 5,527,000 | 22.79% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.29 | -0.04% | 1.83% | 1.45% | 6.02% | 17.93% | 28.24% | 81.21% | 155.76% | 298.39% | $28.94 | $19.27 | 5.70% | 41.62% | 0.45 | 86,000 | 125.13% |
| OPRT | OPORTUN FINANCIAL CORP | $8.16 | 1.37% | 3.68% | 9.97% | 58.14% | 97.58% | 15.09% | 11.48% | -65.42% | N/A | $8.30 | $4.03 | 1.69% | 102.48% | 1.50 | 1,348,000 | 136.49% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.99 | 0.00% | 0.10% | 0.30% | 0.60% | 1.73% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.60% | 1.73% | 0.02 | 538,000 | 432.67% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.99 | 0.10% | -0.20% | 0.20% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.09% | 1.32% | 0.03 | 750 | -99.78% |
| SLP | SIMULATIONS PLUS INC | $18.44 | 0.00% | 0.11% | 0.44% | 1.10% | 58.56% | 16.27% | -55.16% | -54.10% | 111.95% | $21.01 | $11.09 | 12.23% | 66.28% | 1.03 | 134,000 | 94.20% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.69 | -2.87% | 3.68% | 5.30% | -9.14% | -21.40% | -37.17% | -58.68% | -77.68% | -60.51% | $3.11 | $1.54 | 45.66% | 9.74% | 1.57 | 8,722,000 | 745.97% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.62 | -1.48% | -3.10% | -10.53% | 17.22% | 42.17% | 18.92% | 44.10% | 24.94% | 425.74% | $13.25 | $5.65 | 19.85% | 87.96% | 0.70 | 126,000 | -2.33% |
| MYGN | MYRIAD GENETICS INC | $3.89 | -6.04% | 13.74% | 35.54% | -14.32% | -16.16% | -49.35% | -77.16% | -88.30% | -81.36% | $8.59 | $2.74 | 54.71% | 41.97% | 1.29 | 3,432,000 | 21.23% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $15.28 | 3.17% | -5.80% | -17.18% | -43.64% | 63.60% | 88.18% | 61.01% | 146.85% | N/A | $51.50 | $7.35 | 70.33% | 107.89% | 1.81 | 1,529,000 | 141.93% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.61 | -3.33% | -7.77% | -29.46% | -54.01% | -4.74% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 83.69% | 24.88% | 4.32 | 2,934,000 | 52.81% |
| ECX | ECARX HOLDINGS INC | $1.02 | -3.32% | -4.67% | -6.42% | -3.77% | -1.92% | -51.89% | -70.09% | -89.51% | N/A | $2.70 | $0.88 | 62.22% | 16.04% | 0.52 | 1,294,000 | 171.85% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.25 | -0.39% | 0.00% | 0.59% | 1.38% | 2.19% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.97% | 2.50% | 0.02 | 1,000 | N/A |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $17.45 | -2.46% | -7.03% | 0.63% | 58.64% | 43.62% | 82.53% | 46.39% | 153.63% | 245.54% | $21.32 | $8.58 | 18.15% | 103.38% | 0.78 | 788,000 | 242.61% |
| GIW | GIGCAPITAL8 CORP | $10.15 | -0.10% | -0.10% | 0.10% | 0.79% | 1.81% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.31% | 2.84% | -0.01 | 256,000 | -26.01% |
| TRX | TRX GOLD CORP | $1.29 | 2.38% | 14.16% | 21.70% | 40.22% | -13.42% | 152.94% | 227.41% | 164.89% | 43.33% | $2.80 | $0.54 | 53.93% | 138.89% | 0.69 | 15,634,000 | 312.07% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.37 | -3.71% | 0.60% | 0.90% | 0.60% | -24.61% | 6.31% | -85.46% | -89.61% | -90.05% | $5.45 | $2.53 | 38.17% | 33.20% | 1.71 | 1,598,000 | -14.04% |
| BIOA | BIOAGE LABS INC | $8.06 | -0.37% | -5.06% | -22.94% | -61.19% | -58.37% | 54.41% | N/A | N/A | N/A | $25.96 | $4.88 | 68.95% | 65.23% | 1.16 | 1,509,000 | 60.53% |
| RZLT | REZOLUTE INC | $3.84 | -2.78% | -9.00% | -17.60% | -23.51% | 61.34% | -53.17% | 157.72% | -53.34% | N/A | $11.46 | $1.07 | 66.48% | 258.88% | 0.82 | 2,527,000 | 37.56% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.86 | 0.00% | 0.41% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.20% | 0.61% | 0.06 | 66,000 | N/A |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.85 | 0.00% | 5.87% | 3.63% | 17.09% | -3.79% | 1.33% | 127.57% | 79.79% | N/A | $10.42 | $5.25 | 34.25% | 30.60% | 0.89 | 195,000 | -24.42% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.64 | -0.19% | -5.25% | -10.96% | -3.36% | 17.83% | 16.79% | -90.15% | -98.91% | -98.90% | $14.75 | $5.90 | 27.86% | 80.34% | 1.33 | 386,000 | 127.06% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.56 | 0.28% | 0.28% | 0.57% | 1.44% | 2.52% | 4.09% | N/A | N/A | N/A | $10.56 | $10.15 | 0.00% | 4.09% | -0.00 | 343,000 | N/A |
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 0.05% | -0.34% | 0.10% | 0.54% | 2.04% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.27% | 2.15% | 0.06 | 2,400 | -99.51% |
| WSBF | WATERSTONE FINANCIAL INC | $20.46 | -0.97% | -4.26% | -3.40% | 6.51% | 15.86% | 33.73% | 72.80% | 4.44% | 21.71% | $21.66 | $14.52 | 5.54% | 40.91% | 0.51 | 230,000 | 198.70% |
| OIM | ONEIM ACQUISITION CORP | $10.15 | 0.30% | 0.20% | 0.20% | 0.89% | 1.40% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 1.74% | 1.91% | -0.00 | 250 | -99.86% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.57 | -0.56% | -3.77% | -0.28% | 0.00% | -13.98% | -7.51% | -37.59% | -31.66% | 5.93% | $4.45 | $3.46 | 19.78% | 3.18% | 0.45 | 32,800 | -28.70% |
| ORN | ORION GROUP HOLDINGS INC | $9.05 | 0.11% | -3.31% | -5.24% | -43.05% | -8.77% | 11.45% | 75.73% | 79.21% | 50.83% | $17.40 | $8.03 | 47.99% | 12.70% | 1.08 | 701,000 | 45.13% |
| QNC | QUANTUM EMOTION CORP | $1.67 | -1.76% | -1.76% | -24.09% | -48.46% | -38.83% | N/A | N/A | N/A | N/A | $4.44 | $1.64 | 62.39% | 2.14% | 3.04 | 2,909,000 | 247.55% |
| GIX | GIGCAPITAL9 CORP | $10.01 | -0.30% | -0.30% | 0.40% | 0.60% | -0.40% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 0.83% | 2.14% | 0.04 | 375,000 | N/A |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $6.08 | 5.19% | -0.65% | 7.42% | 52.38% | 34.81% | 142.23% | -27.96% | -37.70% | N/A | $6.30 | $2.20 | 3.49% | 176.36% | 0.94 | 1,137,000 | 175.97% |
| IHRT | IHEARTMEDIA INC | $2.36 | -2.88% | -12.59% | -21.59% | -34.26% | -11.28% | -23.62% | -30.18% | -89.89% | N/A | $6.56 | $2.32 | 64.02% | 1.72% | 1.68 | 2,560,000 | 431.12% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.07 | -4.36% | -14.40% | -16.87% | -15.71% | -23.27% | -16.53% | -31.63% | -25.12% | N/A | $15.95 | $11.15 | 24.33% | 8.25% | 0.63 | 1,318,000 | 28.21% |
| GTE | GRAN TIERRA ENERGY INC | $10.30 | 0.59% | -4.54% | 8.42% | 39.76% | 27.16% | 151.22% | 53.50% | 1,710.19% | 273.19% | $11.52 | $3.09 | 10.59% | 233.33% | 1.98 | 754,000 | 59.07% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.11 | -0.10% | -0.10% | -0.39% | 0.60% | 1.10% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.69% | 2.12% | -0.04 | 2,400 | -97.50% |
| TACH | TITAN ACQUISITION CORP | $10.51 | 0.00% | 0.10% | 0.19% | 0.96% | 2.14% | 3.85% | N/A | N/A | N/A | $10.59 | $10.12 | 0.76% | 3.85% | -0.02 | 4,700 | -84.01% |
| WDH | WATERDROP INC | $1.01 | -0.98% | -0.98% | 1.00% | -18.55% | -38.79% | -45.70% | -17.89% | -63.54% | N/A | $2.07 | $0.97 | 51.21% | 3.80% | 0.66 | 1,019,000 | 65.15% |
| TWIN | TWIN DISC INC | $24.88 | 0.73% | 1.39% | -0.28% | 13.82% | 64.55% | 84.84% | 86.51% | 141.79% | 134.05% | $25.50 | $13.06 | 2.43% | 90.53% | 0.98 | 237,000 | 430.20% |
| LWAY | LIFEWAY FOODS INC | $23.90 | 0.46% | -2.89% | -6.09% | -6.02% | 29.26% | -11.19% | 102.03% | 325.27% | 51.27% | $32.69 | $17.31 | 26.88% | 38.07% | 0.73 | 798,000 | 758.06% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.20 | -0.94% | -1.64% | -9.87% | -7.18% | -21.64% | 0.48% | 8.53% | -5.41% | -53.02% | $5.54 | $3.62 | 24.19% | 16.02% | 0.47 | 155,000 | 79.40% |
| CCAP | CRESCENT CAPITAL BDC INC | $9.78 | -3.07% | -1.41% | -9.61% | -12.52% | -25.06% | -37.67% | -42.03% | -48.53% | N/A | $15.77 | $9.74 | 37.96% | 0.41% | 0.52 | 698,000 | 204.80% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.19 | 0.42% | -15.21% | -7.70% | -6.87% | -56.21% | -74.17% | N/A | N/A | N/A | $26.99 | $6.11 | 73.36% | 17.68% | 1.92 | 785,000 | 158.22% |
| TREE | LENDINGTREE INC | $25.61 | -1.58% | -4.51% | -18.05% | -34.45% | -38.81% | -66.53% | 62.91% | -83.26% | -72.33% | $74.53 | $25.55 | 65.64% | 0.23% | 1.89 | 354,000 | 34.60% |
| OCGN | OCUGEN INC | $1.06 | 2.91% | 3.92% | -20.90% | -14.52% | -53.71% | -24.29% | 165.00% | -85.75% | -99.42% | $2.73 | $0.97 | 61.10% | 9.28% | 2.04 | 14,742,000 | 277.42% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.19% | 0.58% | 1.95% | 4.29% | N/A | N/A | N/A | $10.46 | $10.02 | 0.10% | 4.29% | 0.02 | 29,300 | 1,731.25% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.30 | -0.15% | -0.15% | -0.29% | -0.19% | 0.10% | 1.98% | N/A | N/A | N/A | $10.50 | $10.09 | 1.90% | 2.08% | 0.04 | 30,000 | -96.87% |
| TSBK | TIMBERLAND BANCORP INC | $45.91 | -1.31% | -1.21% | -1.92% | 7.95% | 21.91% | 28.53% | 62.74% | 62.86% | 198.31% | $49.38 | $30.93 | 7.03% | 48.43% | 0.44 | 61,600 | 9.22% |
| ERII | ENERGY RECOVERY INC | $6.99 | -0.85% | -7.42% | -11.29% | -25.80% | -29.47% | -53.83% | -69.48% | -63.67% | -52.32% | $18.32 | $6.89 | 61.84% | 1.53% | 1.15 | 1,948,000 | 196.95% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.99 | 0.00% | 0.10% | -0.20% | 0.20% | -0.79% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.44% | 4.54% | -0.02 | 31,400 | 31,300.00% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 0.00% | 0.00% | -0.39% | 1.20% | 2.02% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 0.88% | 2.75% | 0.04 | 250 | 150.00% |
| JILL | JJILL INC | $23.94 | -0.79% | -0.58% | 19.70% | 61.54% | 54.45% | 27.75% | -7.85% | 48.60% | N/A | $24.50 | $10.41 | 2.30% | 130.08% | 0.91 | 263,000 | -3.31% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.44 | -2.60% | -3.93% | -2.19% | 6.69% | 11.56% | 6.30% | -25.94% | -8.43% | 22.06% | $36.98 | $30.50 | 6.87% | 12.92% | 0.24 | 54,600 | 167.65% |
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | -0.10% | -0.72% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.49% | 0.00% | 0.09 | 8,900 | -92.94% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.47 | 0.00% | 0.10% | 0.48% | 1.21% | 2.25% | 3.97% | N/A | N/A | N/A | $11.00 | $10.05 | 4.82% | 4.18% | -0.01 | 250 | 0.00% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.20 | -2.56% | -5.86% | -8.27% | -3.63% | -3.94% | 55.61% | -3.40% | -78.60% | -52.44% | $17.15 | $7.05 | 28.86% | 73.05% | 0.99 | 428,000 | 53.96% |
| SHOE | SHOE STATION GROUP INC | $13.07 | -1.28% | 2.83% | -14.41% | -18.01% | -22.57% | -42.45% | -41.02% | -60.35% | -3.97% | $22.76 | $10.20 | 42.57% | 28.14% | 1.25 | 3,754,000 | 251.50% |
| XFOR | X4 PHARMACEUTICALS INC | $3.58 | 2.29% | 2.29% | -14.96% | -15.17% | -11.60% | 10.49% | -89.05% | -97.67% | N/A | $4.83 | $2.80 | 25.88% | 27.86% | 1.33 | 1,543,000 | 142.99% |
| CVEO | CIVEO CORP | $34.33 | 2.23% | 0.82% | 2.23% | 2.20% | 23.00% | 49.46% | 67.46% | 59.53% | 153.17% | $36.50 | $19.75 | 5.95% | 73.82% | 0.74 | 233,000 | 412.09% |
| OFIX | ORTHOFIX MEDICAL INC | $8.71 | 0.81% | -2.46% | -14.77% | -7.83% | -26.56% | -43.73% | -33.56% | -77.65% | -80.17% | $16.99 | $8.50 | 48.73% | 2.47% | 0.96 | 610,000 | 214.43% |
| FIP | FTAI INFRASTRUCTURE INC | $3.00 | 7.53% | -9.37% | -25.56% | -37.63% | -40.24% | -38.65% | -12.28% | N/A | N/A | $6.69 | $2.77 | 55.16% | 8.50% | 1.46 | 2,609,000 | 70.19% |
| GCO | GENESCO INC | $32.76 | -1.53% | -6.72% | -5.92% | -8.16% | 29.18% | -7.09% | 10.45% | -43.33% | -36.78% | $43.60 | $21.93 | 24.86% | 49.38% | 1.47 | 419,000 | 100.48% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | -0.20% | -0.10% | -0.20% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.01 | 209,000 | N/A |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.95 | 0.00% | -3.42% | -0.25% | 17.91% | 0.77% | -8.99% | -41.91% | -76.65% | N/A | $4.79 | $3.23 | 17.45% | 22.48% | 0.67 | 2,644,000 | 58.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.