| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGCT | CARTESIAN GROWTH CORP III | $10.13 | 0.20% | 0.50% | 0.85% | 0.75% | 1.20% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.83% | 1.30% | 0.01 | 7,600 | -97.82% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.84 | -0.14% | 0.47% | -0.54% | 15.57% | 54.92% | 42.26% | 142.09% | 215.65% | 21.89% | $29.74 | $16.73 | 6.39% | 66.41% | 0.67 | 28,600 | -49.38% |
| HLLY | HOLLEY INC | $2.87 | -0.35% | -3.37% | -8.60% | 37.98% | 33.49% | 10.81% | -27.89% | -70.86% | N/A | $4.10 | $1.60 | 29.91% | 79.38% | 0.98 | 559,000 | 65.38% |
| ZH | ZHIHU INC | $4.35 | 1.16% | 0.69% | -14.20% | 2.84% | 12.69% | 21.85% | -26.69% | N/A | N/A | $6.32 | $3.13 | 31.17% | 38.98% | 1.43 | 91,000 | -33.58% |
| EAF | GRAFTECH INTERNATIONAL LTD | $13.50 | 6.30% | -20.68% | 5.30% | -2.88% | 113.27% | -20.59% | -73.48% | -80.32% | N/A | $25.30 | $5.50 | 46.64% | 145.45% | 1.53 | 223,000 | 17.99% |
| WW | WW INTERNATIONAL INC | $34.82 | 2.96% | 6.52% | 27.27% | -17.70% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 25.83% | 39.28% | 1.34 | 225,000 | -26.95% |
| ASLE | AERSALE CORP | $7.42 | -0.40% | -6.67% | -9.40% | 22.85% | 6.46% | 40.80% | -65.00% | -20.64% | N/A | $9.12 | $5.31 | 18.64% | 39.68% | 0.98 | 172,000 | -15.27% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.21 | 0.00% | -0.10% | 0.89% | -1.35% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.17% | 1.59% | -1.22 | 294,000 | 412.20% |
| EM | SMART SHARE GLOBAL LTD | $1.37 | -0.72% | 0.74% | 1.48% | 19.13% | 26.85% | 92.96% | 81.46% | N/A | N/A | $1.45 | $0.59 | 5.52% | 130.64% | 0.53 | 600,000 | 6.38% |
| ANNX | ANNEXON INC | $3.16 | 7.85% | -1.56% | 3.61% | 31.67% | 69.89% | -56.83% | -33.89% | -86.27% | N/A | $7.63 | $1.29 | 58.56% | 145.91% | 1.09 | 3,738,000 | 116.57% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.35 | 1.63% | -6.65% | -8.33% | -5.33% | 1.88% | -14.95% | -28.67% | -9.46% | -36.07% | $173.25 | $122.32 | 25.92% | 4.93% | 0.78 | 24,600 | -40.87% |
| HCMA | HCM III ACQUISITION CORP | $10.27 | 0.00% | -0.10% | 1.68% | 1.78% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.28% | 2.19% | 0.10 | 7,100 | -93.30% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.11 | 0.63% | -2.46% | 1.83% | -4.22% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 16.95% | 6.11% | 0.81 | 208,000 | 25.30% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.26 | 0.35% | -0.17% | -1.09% | 3.73% | 1.77% | 18.87% | 28.52% | N/A | N/A | $21.86 | $15.00 | 21.04% | 15.07% | 0.52 | 22,000 | -55.65% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.10 | 0.10% | 0.10% | 0.70% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.17% | 1.10% | -0.00 | 20,400 | -86.40% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.19 | 0.20% | 0.54% | 0.98% | 1.00% | 1.70% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.36% | 5.16% | -0.01 | 7,500 | 177.78% |
| SLP | SIMULATIONS PLUS INC | $17.18 | 0.12% | -3.65% | 14.00% | 31.95% | -49.99% | -36.88% | -58.60% | -73.69% | 98.61% | $37.67 | $12.39 | 54.39% | 38.66% | 1.04 | 358,000 | 46.72% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.31 | -0.10% | -0.05% | 0.39% | 0.39% | 2.18% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.71% | 3.62% | 0.01 | 16,900 | -91.55% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.44 | 0.41% | -3.56% | -11.59% | -0.41% | 19.02% | -43.52% | -77.90% | -87.65% | -91.76% | $4.67 | $1.78 | 47.75% | 37.08% | 1.31 | 7,039,000 | -13.03% |
| VALU | VALUE LINE INC | $36.66 | 0.05% | -6.62% | -6.19% | -1.29% | -10.37% | -24.18% | -31.60% | 20.39% | 127.28% | $57.68 | $32.94 | 36.44% | 11.29% | 0.96 | 1,300 | -75.00% |
| MBI | MBIA INC | $6.83 | 1.19% | -0.87% | -8.32% | 28.14% | 45.63% | 73.35% | -36.52% | 18.99% | -11.76% | $8.26 | $3.75 | 17.31% | 82.13% | 1.11 | 272,000 | 55.43% |
| DCTH | DELCATH SYSTEMS INC | $9.83 | 4.57% | -3.91% | -8.56% | -8.56% | -18.36% | -9.73% | 241.32% | -11.44% | N/A | $18.23 | $8.87 | 46.08% | 10.82% | 0.90 | 1,273,000 | 28.59% |
| EVI | EVI INDUSTRIES INC | $26.94 | -2.21% | 0.22% | -14.77% | 20.86% | 67.02% | 35.51% | 38.15% | -10.50% | 620.32% | $34.82 | $14.99 | 22.63% | 79.68% | 0.84 | 9,000 | -66.29% |
| CARL | CARLSMED INC | $12.89 | 1.42% | -4.38% | -3.73% | -8.32% | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 20.43% | 9.14% | 0.97 | 72,500 | 76.83% |
| TECX | TECTONIC THERAPEUTIC INC | $18.25 | 3.69% | 6.41% | 16.32% | -17.76% | -12.51% | -55.52% | 123.52% | -89.01% | N/A | $61.07 | $13.70 | 70.12% | 33.21% | 1.30 | 920,000 | -72.50% |
| TLNC | TALON CAPITAL CORP | $10.05 | 0.30% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 4.29% | 1.41% | 0.03 | 6,400 | -79.35% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.35 | 0.18% | -2.82% | -2.03% | 8.65% | 27.84% | 52.05% | 41.48% | 156.51% | 123.92% | $48.03 | $26.39 | 9.74% | 64.27% | 0.71 | 20,300 | 111.46% |
| AMCX | AMC NETWORKS INC | $7.58 | 0.93% | -2.94% | -8.01% | 26.54% | 18.44% | -6.42% | -66.33% | -66.50% | -89.99% | $10.60 | $5.41 | 28.49% | 40.24% | 1.18 | 270,000 | -16.92% |
| TBCH | TURTLE BEACH CORP | $16.90 | 2.61% | -1.11% | 6.29% | 16.23% | 46.32% | 5.82% | 116.67% | -9.33% | 71.75% | $19.50 | $8.78 | 13.33% | 92.48% | 1.62 | 221,000 | -16.60% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.98 | 0.76% | -1.07% | -8.27% | -14.43% | -6.26% | -14.85% | -9.72% | 41.78% | 15.41% | $15.56 | $11.19 | 23.01% | 7.06% | 0.51 | 195,000 | -24.71% |
| PBFS | PIONEER BANCORP INC | $13.14 | 0.23% | -0.76% | 0.61% | 7.09% | 17.11% | 17.32% | 27.45% | 33.40% | N/A | $13.65 | $10.60 | 3.74% | 24.02% | 0.44 | 9,600 | -23.20% |
| ACIU | AC IMMUNE SA | $3.38 | 0.00% | 4.00% | 16.96% | 56.48% | 95.38% | 19.01% | 23.81% | -26.20% | N/A | $4.00 | $1.43 | 15.50% | 136.36% | 1.09 | 412,000 | -24.82% |
| ACCO | ACCO BRANDS CORP | $3.76 | -3.84% | -9.18% | -5.76% | 0.27% | -2.59% | -23.27% | -18.26% | -34.15% | -53.98% | $6.44 | $3.32 | 41.57% | 13.25% | 1.04 | 1,405,000 | 290.28% |
| AMRN | AMARIN CORP PLC | $16.29 | -0.67% | -17.39% | -0.55% | 12.19% | 51.39% | 40.50% | -33.78% | -83.51% | -59.48% | $20.90 | $7.08 | 22.06% | 130.08% | 1.13 | 100,000 | -34.21% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.11 | 0.00% | -3.49% | -4.01% | 0.43% | 9.63% | 25.42% | 52.71% | N/A | N/A | $15.21 | $10.88 | 7.23% | 29.75% | 0.48 | 26,800 | 20.18% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.26 | -3.83% | -10.68% | -24.88% | -24.71% | 2.19% | -51.27% | -67.66% | N/A | N/A | $7.99 | $2.62 | 59.20% | 24.43% | 0.14 | 77,000 | 98.97% |
| SOPH | SOPHIA GENETICS SA | $5.00 | -3.66% | 17.65% | 5.04% | 59.74% | 63.93% | 39.66% | 127.27% | N/A | N/A | $5.30 | $2.58 | 5.66% | 93.80% | 1.05 | 157,000 | -74.14% |
| SLN | SILENCE THERAPEUTICS PLC | $7.16 | -2.05% | -1.92% | 37.96% | 16.23% | 93.51% | -58.61% | -37.85% | -52.27% | N/A | $18.29 | $1.97 | 60.85% | 263.45% | 0.64 | 94,000 | 69.98% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.75 | -0.09% | -0.92% | 3.37% | 2.77% | 2.97% | 7.45% | N/A | N/A | N/A | $11.20 | $9.84 | 4.02% | 9.23% | 0.05 | 19,200 | 220.00% |
| THRY | THRYV HOLDINGS INC | $7.71 | -5.63% | -38.12% | -36.07% | -41.41% | -43.72% | -46.38% | -62.32% | N/A | N/A | $20.92 | $7.55 | 63.15% | 2.12% | 1.18 | 1,664,000 | -63.64% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $15.07 | 0.00% | -0.20% | 8.89% | 51.00% | 6.73% | 3.86% | 102.55% | -59.46% | N/A | $21.10 | $8.61 | 28.58% | 75.03% | 1.09 | 185,000 | 86.87% |
| NIU | NIU TECHNOLOGIES | $4.20 | 2.19% | -4.11% | -10.45% | 16.67% | 25.00% | 82.61% | 60.31% | -85.36% | N/A | $5.67 | $1.66 | 25.93% | 153.01% | 1.38 | 319,000 | -15.61% |
| ACTG | ACACIA RESEARCH CORP | $3.47 | 3.89% | -2.25% | 6.77% | -1.98% | 12.30% | -23.23% | -13.03% | 8.10% | -48.97% | $4.79 | $2.70 | 27.56% | 28.52% | 0.93 | 341,000 | 310.84% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $11.16 | -0.13% | 1.42% | 10.02% | 10.78% | 11.45% | N/A | N/A | N/A | N/A | $11.26 | $9.90 | 0.92% | 12.74% | 0.02 | 1,070,000 | 463.16% |
| NVEC | NVE CORP | $69.05 | 0.95% | -5.11% | 5.79% | 9.03% | 18.83% | -8.39% | 11.35% | 45.37% | 17.13% | $88.50 | $51.50 | 21.98% | 34.08% | 0.95 | 30,300 | -18.77% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.89 | -3.71% | -7.60% | 20.43% | 12.43% | 46.79% | -52.71% | 17.88% | -80.03% | -96.81% | $9.50 | $1.61 | 59.05% | 141.61% | 1.14 | 1,135,000 | 8.51% |
| VACH | VOYAGER ACQUISITION CORP | $10.52 | 0.17% | 0.38% | 0.23% | 1.35% | 2.38% | 4.99% | N/A | N/A | N/A | $11.07 | $10.01 | 4.97% | 5.09% | 0.00 | 45,700 | 1,977.27% |
| MVBF | MVB FINANCIAL CORP | $25.58 | -2.70% | -4.37% | 2.08% | 12.49% | 49.94% | 34.70% | 3.31% | 52.72% | 70.53% | $27.49 | $15.59 | 6.95% | 64.13% | 0.77 | 70,500 | 62.07% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.23 | -0.25% | -3.42% | -1.12% | -1.29% | -9.26% | -3.82% | -38.35% | -8.62% | 32.31% | $36.68 | $29.45 | 12.12% | 9.44% | 0.32 | 10,700 | -45.41% |
| EMPD | EMPERY DIGITAL INC | $6.97 | 4.19% | 2.35% | -7.31% | -31.50% | 6.95% | -86.38% | -100.00% | N/A | N/A | $80.80 | $4.40 | 91.37% | 58.41% | 1.01 | 717,000 | 20.30% |
| RBB | RBB BANCORP | $18.63 | -1.84% | -3.97% | -0.69% | 2.87% | 19.58% | -16.08% | -17.24% | 43.31% | N/A | $25.30 | $14.40 | 26.36% | 29.38% | 0.89 | 41,000 | -68.22% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.32 | 0.00% | -0.26% | -0.18% | 1.25% | 2.35% | 5.99% | N/A | N/A | N/A | $11.39 | $10.66 | 0.61% | 6.19% | -0.01 | 350 | N/A |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $17.06 | 1.79% | 0.83% | 3.14% | 64.51% | 91.47% | 223.72% | -10.21% | 14.65% | -50.42% | $17.72 | $5.23 | 3.72% | 226.20% | 1.11 | 165,000 | 43.48% |
| AGL | AGILON HEALTH INC | $0.80 | -0.50% | -17.94% | -22.72% | -55.53% | -81.31% | -68.78% | -95.99% | N/A | N/A | $6.08 | $0.71 | 86.91% | 12.11% | 0.82 | 12,673,000 | -30.41% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.39 | 2.57% | -4.05% | -9.36% | -6.44% | 6.50% | 15.14% | -0.23% | 87.39% | N/A | $9.68 | $4.78 | 33.97% | 33.68% | 0.74 | 89,500 | 19.33% |
| NPCE | NEUROPACE INC | $9.94 | 0.81% | -5.15% | -3.59% | 16.80% | -14.97% | 54.11% | 231.33% | N/A | N/A | $18.98 | $6.03 | 47.62% | 64.84% | 0.91 | 158,000 | 107.89% |
| API | AGORA INC | $3.55 | 1.14% | -1.39% | -7.07% | -7.79% | 8.23% | 25.89% | 27.24% | -90.61% | N/A | $6.99 | $2.53 | 49.21% | 40.59% | 1.58 | 235,000 | 32.77% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.95 | -0.54% | -0.90% | 2.24% | 7.99% | 9.39% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 10.76% | 9.72% | 0.10 | 365,000 | 96.24% |
| XPOF | XPONENTIAL FITNESS INC | $6.72 | 2.91% | -3.72% | -13.74% | -35.76% | -19.71% | -45.14% | -65.27% | N/A | N/A | $18.87 | $6.34 | 64.39% | 5.99% | 1.45 | 1,267,000 | 143.19% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.90 | 0.97% | -2.73% | -4.44% | -0.46% | -8.67% | -11.84% | -18.32% | 16.02% | 82.79% | $34.15 | $20.88 | 30.01% | 14.46% | 0.83 | 16,100 | -65.30% |
| LAND | GLADSTONE LAND CORP | $9.06 | 1.00% | -1.09% | -1.09% | -1.52% | -8.76% | -30.47% | -55.48% | -35.38% | -1.74% | $13.85 | $8.47 | 34.58% | 6.97% | 0.82 | 372,000 | 32.86% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.06 | -1.67% | -11.98% | -6.52% | 3.72% | 22.02% | 15.55% | -7.81% | -4.70% | 51.40% | $23.94 | $14.39 | 16.19% | 39.45% | 1.16 | 111,000 | 15.63% |
| OBT | ORANGE COUNTY BANCORP INC | $24.45 | 2.86% | -0.93% | -3.01% | -2.16% | 3.03% | -7.60% | 10.31% | N/A | N/A | $33.06 | $20.97 | 26.03% | 16.60% | 0.58 | 21,800 | -15.18% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $26.12 | 1.93% | 8.81% | -11.77% | -5.41% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 52.30% | 833.68% | 1.72 | 1,000 | -72.97% |
| LXFR | LUXFER HOLDINGS PLC | $12.20 | 0.08% | -10.16% | -12.23% | 1.50% | 13.38% | -15.04% | -15.69% | 1.08% | 11.31% | $15.64 | $9.41 | 21.99% | 29.64% | 0.98 | 142,000 | 21.37% |
| PCAP | PROCAP ACQUISITION CORP | $10.29 | -0.19% | -0.10% | 0.19% | -1.34% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.17% | 6.80% | -0.05 | 600 | 200.00% |
| AREC | AMERICAN RESOURCES CORP | $3.85 | 6.06% | -0.65% | 42.59% | 243.75% | 296.91% | 270.19% | 93.47% | 165.52% | N/A | $7.11 | $0.38 | 45.85% | 913.16% | 1.53 | 4,880,000 | -30.10% |
| AACI | ARMADA ACQUISITION CORP II | $10.31 | 0.19% | 0.29% | -1.19% | 2.38% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.46% | 3.00% | -0.02 | 562,000 | 86.09% |
| CUB | LIONHEART HOLDINGS | $10.62 | 0.19% | 0.66% | 1.05% | 1.43% | 3.11% | 5.96% | N/A | N/A | N/A | $10.62 | $10.02 | 0.00% | 5.99% | 0.00 | 42,000 | 1,809.09% |
| WNC | WABASH NATIONAL CORP | $8.02 | -0.87% | -11.18% | -18.74% | -19.48% | 16.06% | -54.01% | -62.96% | -45.96% | -35.22% | $20.63 | $6.78 | 61.13% | 18.29% | 1.11 | 679,000 | 12.05% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $25.34 | -0.39% | -2.24% | 33.65% | 56.32% | 293.48% | 126.25% | 527.23% | 392.04% | 52.19% | $29.89 | $5.51 | 15.23% | 359.89% | 0.78 | 128,000 | 1.59% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.95 | 1.43% | 2.48% | -2.56% | 1.64% | 22.83% | -22.90% | 2.48% | 87.50% | 59.16% | $6.80 | $3.93 | 27.21% | 25.95% | 0.87 | 113,000 | -5.04% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.07 | -0.27% | -3.74% | 3.36% | 6.24% | 8.00% | 11.01% | N/A | N/A | N/A | $11.99 | $9.98 | 7.67% | 10.98% | -0.00 | 7,900 | -84.20% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.46 | 0.38% | 0.38% | 1.55% | 1.65% | 3.05% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.15% | 5.23% | 0.01 | 184,000 | 135.90% |
| SIMA | SIM ACQUISITION CORP I | $10.56 | -0.09% | 0.09% | 0.19% | 1.23% | 2.82% | 5.60% | N/A | N/A | N/A | $10.64 | $9.98 | 0.75% | 5.81% | -0.01 | 3,400 | N/A |
| PMTR | PERIMETER ACQUISITION CORP I | $10.50 | -0.19% | -0.94% | 3.24% | 2.74% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 1.59% | 4.17% | -0.01 | 15,800 | -3.66% |
| MAGN | MAGNERA CORP | $9.09 | 6.19% | -4.62% | -22.44% | -26.99% | -38.04% | -61.37% | -75.29% | -95.15% | -96.48% | $23.19 | $8.40 | 60.80% | 8.21% | 1.44 | 557,000 | 12.75% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.01 | -0.22% | -0.20% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.60% | 0.70% | 0.03 | 70 | -72.00% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.48 | -1.13% | 0.77% | 1.95% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 3.76% | 4.80% | 0.06 | 4,200 | -96.89% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.01 | 4.46% | -0.36% | -6.30% | 86.61% | 167.88% | -34.31% | N/A | N/A | N/A | $20.24 | $3.35 | 45.60% | 228.66% | 0.71 | 82,400 | 14.44% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.26 | -0.10% | -1.63% | 0.88% | 0.93% | 3.22% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 2.29% | 3.95% | 0.04 | 2,800 | N/A |
| LYEL | LYELL IMMUNOPHARMA INC | $16.66 | 0.79% | -5.56% | 2.59% | 41.07% | 75.29% | -13.26% | -85.83% | N/A | N/A | $30.00 | $7.65 | 44.46% | 117.78% | 1.58 | 11,100 | 9.90% |
| BGS | B&G FOODS INC | $4.00 | -0.50% | -10.51% | -9.71% | -2.44% | -41.94% | -53.05% | -75.58% | -85.71% | -89.00% | $8.85 | $3.67 | 54.80% | 8.99% | 0.37 | 1,808,000 | -25.54% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.43 | -0.35% | -0.16% | 1.10% | 1.54% | 2.99% | N/A | N/A | N/A | N/A | $10.47 | $9.87 | 0.35% | 5.70% | 0.00 | 7,200 | 200.00% |
| JBIO | JADE BIOSCIENCES INC | $9.80 | -0.51% | -2.00% | 13.56% | 36.30% | 3.16% | -88.57% | -98.56% | N/A | N/A | $100.28 | $6.57 | 90.23% | 49.28% | 1.08 | 479,000 | 252.21% |
| BNC | CEA INDUSTRIES INC | $7.42 | 1.92% | -3.76% | -4.87% | -72.54% | -0.40% | 7.54% | -37.54% | -83.14% | -96.03% | $82.88 | $5.60 | 91.05% | 32.50% | 0.82 | 343,000 | -11.60% |
| REKR | REKOR SYSTEMS INC | $2.53 | 3.27% | -10.92% | 61.15% | 123.89% | 140.95% | 140.95% | 153.00% | -35.95% | N/A | $3.42 | $0.62 | 26.02% | 307.41% | 2.12 | 2,922,000 | -18.38% |
| AVNW | AVIAT NETWORKS INC | $24.96 | -4.18% | -0.40% | 8.85% | 15.56% | 42.14% | 22.05% | -23.58% | 166.24% | 305.85% | $26.83 | $12.96 | 6.97% | 92.67% | 1.15 | 131,000 | -17.09% |
| BWAY | BRAINSWAY LTD | $16.85 | -0.82% | 0.15% | 11.81% | 44.26% | 94.35% | 68.50% | 380.06% | 187.54% | N/A | $17.49 | $7.84 | 3.66% | 114.92% | 0.82 | 22,300 | -33.43% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0.00% | 0.00% | 0.79% | 0.74% | 1.40% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.24% | 10.31% | -0.01 | 0 | -100.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.04 | 0.10% | -0.10% | 0.81% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.20% | 1.11% | -0.01 | 25,000 | N/A |
| PACH | PIONEER ACQUISITION I CORP | $10.03 | 0.00% | 0.20% | 0.70% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.50% | 3.40% | 0.06 | 39,700 | 159.48% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.10 | -0.05% | 0.20% | 0.99% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.98% | 1.81% | -0.03 | 150 | -25.00% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.00 | 8.47% | -0.31% | -14.16% | -5.94% | 3.03% | -27.24% | 88.24% | 56.25% | 210.08% | $25.78 | $14.05 | 37.94% | 13.88% | 0.63 | 47,400 | 374.00% |
| MSBI | MIDLAND STATES BANCORP INC | $14.64 | -8.61% | -13.78% | -14.59% | -13.68% | -10.07% | -40.99% | -47.79% | -3.11% | N/A | $28.08 | $14.24 | 47.86% | 2.81% | 0.74 | 255,000 | 63.46% |
| BRCC | BRC INC | $1.27 | 0.79% | -9.29% | -18.59% | -25.29% | -44.30% | -59.42% | -82.48% | N/A | N/A | $3.52 | $1.19 | 63.92% | 6.72% | 0.79 | 678,000 | 52.36% |
| NC | NACCO INDUSTRIES INC | $42.28 | 0.52% | -3.76% | 0.28% | 11.50% | 21.15% | 35.04% | -25.25% | 112.89% | -8.11% | $45.50 | $27.47 | 7.08% | 53.91% | 0.85 | 5,400 | 8.00% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.87 | 3.19% | -5.76% | -14.03% | -4.14% | -18.45% | 258.24% | -86.13% | N/A | N/A | $44.15 | $3.71 | 64.05% | 327.76% | 0.49 | 751,000 | -19.42% |
| CLDT | CHATHAM LODGING TRUST | $6.40 | -0.31% | -2.29% | -4.62% | -6.16% | -6.84% | -18.99% | -50.66% | -15.34% | -72.98% | $10.00 | $5.83 | 36.00% | 9.78% | 1.13 | 270,000 | -6.90% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.94 | 1.17% | -1.45% | -9.95% | 43.78% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 13.55% | 52.96% | 1.30 | 29,300 | 59.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.