| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCMA | HCM III ACQUISITION CORP | $10.11 | 0.10% | 0.00% | -0.30% | 0.40% | -1.75% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.81% | 0.80% | 0.06 | 3,800 | -65.77% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.12 | -0.94% | -2.04% | -18.58% | -13.01% | -6.80% | -2.22% | -34.69% | -46.41% | 0.96% | $27.67 | $17.01 | 23.68% | 24.16% | 0.92 | 389,000 | 211.20% |
| EU | ENCORE ENERGY CORP | $1.82 | -5.21% | -12.92% | -30.53% | -32.09% | -34.77% | 10.98% | -9.45% | N/A | N/A | $4.18 | $1.01 | 56.46% | 80.20% | 1.59 | 3,218,000 | 46.21% |
| HCKT | HACKETT GROUP INC | $13.39 | 1.06% | -5.10% | -7.78% | -32.85% | -32.44% | -53.46% | -24.48% | -23.22% | -10.79% | $29.52 | $12.76 | 54.63% | 4.94% | 0.72 | 407,000 | -24.21% |
| PKOH | PARK OHIO HOLDINGS CORP | $23.58 | -1.17% | -4.26% | -12.60% | 4.57% | 9.32% | 4.27% | 101.54% | -33.71% | -43.83% | $29.50 | $15.52 | 20.07% | 51.93% | 1.10 | 17,800 | -35.74% |
| PRE | PRENETICS GLOBAL LTD | $21.15 | 3.37% | 1.78% | 9.59% | 21.00% | 76.25% | 398.82% | 76.24% | N/A | N/A | $22.86 | $3.10 | 7.48% | 583.36% | 0.33 | 156,000 | 31.09% |
| VALU | VALUE LINE INC | $36.12 | 0.64% | -2.09% | -1.58% | -8.11% | -4.90% | -1.77% | -24.10% | 21.94% | 125.89% | $41.85 | $35.11 | 13.69% | 2.88% | 0.96 | 600 | -45.45% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.69 | 0.71% | -1.63% | 11.67% | -4.19% | 82.44% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 88.21% | 579.81% | -5.35 | 20,200 | 320.83% |
| PBFS | PIONEER BANCORP INC | $13.51 | -0.15% | -0.66% | -6.83% | -7.66% | 1.66% | 13.24% | 35.10% | 9.30% | N/A | $15.18 | $10.60 | 11.00% | 27.51% | 0.41 | 8,900 | -67.75% |
| CERS | CERUS CORP | $1.76 | -2.22% | 3.53% | -31.25% | -15.79% | 20.55% | 15.03% | -39.31% | -71.19% | -70.62% | $2.96 | $1.12 | 40.44% | 57.14% | 1.76 | 1,125,000 | -69.92% |
| HYLN | HYLIION HOLDINGS CORP | $1.90 | -0.52% | -8.65% | -7.77% | 2.15% | -4.04% | 14.46% | -11.63% | -85.53% | N/A | $2.56 | $1.11 | 25.78% | 71.17% | 1.97 | 1,066,000 | -2.20% |
| SVC | SERVICE PROPERTIES TRUST | $2.00 | -4.31% | -2.91% | -6.10% | 4.71% | -29.08% | -33.11% | -79.38% | -84.38% | -92.20% | $3.08 | $1.55 | 34.96% | 29.03% | 1.53 | 1,857,000 | 68.82% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.41 | 3.60% | 1.60% | -5.44% | -3.86% | 7.16% | -4.76% | 65.86% | N/A | N/A | $20.79 | $15.39 | 11.43% | 19.62% | 0.51 | 26,700 | -47.65% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.48 | 0.00% | 0.17% | 0.44% | 0.97% | 2.41% | 5.22% | N/A | N/A | N/A | $11.75 | $10.88 | 2.30% | 5.54% | -0.01 | 229,000 | 367.35% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.71 | -0.09% | 0.94% | -3.34% | -10.38% | -20.49% | -27.09% | N/A | N/A | N/A | $14.98 | $10.13 | 28.48% | 5.78% | 0.44 | 37,000 | -35.09% |
| AVNW | AVIAT NETWORKS INC | $25.89 | 3.60% | 3.23% | 6.19% | 24.05% | 8.96% | 29.77% | -25.47% | -19.85% | 544.03% | $27.02 | $15.80 | 4.18% | 63.86% | 1.11 | 213,000 | 126.60% |
| PLBC | PLUMAS BANCORP | $47.79 | 0.61% | -1.34% | -8.48% | 3.60% | 10.32% | 10.57% | 42.53% | 54.06% | 439.94% | $54.58 | $38.71 | 12.44% | 23.46% | 0.48 | 32,300 | -15.00% |
| ISBA | ISABELLA BANK CORP | $45.50 | 1.11% | 2.69% | -13.00% | -19.58% | 29.85% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 22.66% | 84.36% | 0.01 | 22,400 | -16.10% |
| CLYM | CLIMB BIO INC | $6.98 | -1.97% | -3.86% | 23.76% | 63.08% | 202.16% | 417.04% | 117.45% | N/A | N/A | $8.03 | $1.05 | 13.04% | 564.76% | 0.82 | 669,000 | 37.94% |
| SOPH | SOPHIA GENETICS SA | $4.86 | -1.02% | 5.65% | 0.41% | 5.42% | 46.39% | 62.00% | 8.97% | N/A | N/A | $5.70 | $2.58 | 14.74% | 88.37% | 1.09 | 61,000 | -24.22% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.30 | -0.58% | -0.05% | -0.10% | 0.00% | 3.10% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.06% | 3.62% | 0.04 | 12,900 | N/A |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.88 | -0.64% | -1.27% | -4.81% | 0.37% | 3.32% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 20.82% | 5.38% | 0.21 | 430,000 | 33.13% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.18 | -2.68% | -1.80% | -0.91% | -12.80% | -3.96% | 34.57% | -53.02% | N/A | N/A | $6.06 | $1.30 | 64.03% | 67.69% | 1.02 | 878,000 | 13.29% |
| NEWT | NEWTEKONE INC | $11.51 | -0.60% | -1.88% | -10.78% | -5.89% | -6.42% | -7.99% | -4.32% | -55.59% | -7.62% | $14.91 | $9.12 | 22.80% | 26.21% | 1.02 | 281,000 | -5.70% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.59 | 0.00% | 0.09% | 0.67% | -1.21% | 2.02% | 5.27% | N/A | N/A | N/A | $11.20 | $10.06 | 5.45% | 5.27% | 0.06 | 10,900 | 395.45% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.32 | 3.25% | 1.96% | -14.01% | 3.15% | -6.32% | 16.65% | -33.96% | -31.21% | 52.32% | $26.49 | $14.39 | 23.29% | 41.26% | 1.13 | 154,000 | -28.37% |
| TITN | TITAN MACHINERY INC | $14.15 | -9.09% | -18.47% | -31.03% | -11.15% | -22.58% | -3.97% | -51.27% | -46.21% | 24.08% | $23.41 | $13.50 | 39.57% | 4.82% | 1.27 | 407,000 | 60.87% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.90 | 3.06% | 0.56% | 1.26% | 5.31% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.38 | 55.45% | 21.68% | 1.54 | 1,300 | -18.75% |
| BBBY | BED BATH & BEYOND INC | $4.78 | -2.05% | 3.91% | -7.36% | -20.60% | -49.79% | -5.91% | -75.57% | -93.78% | -67.62% | $12.65 | $3.54 | 62.21% | 35.03% | 2.03 | 1,469,000 | -13.18% |
| PEPG | PEPGEN INC | $4.77 | -6.84% | -22.44% | -28.38% | -11.99% | 153.72% | 136.14% | -71.88% | N/A | N/A | $7.80 | $0.88 | 38.85% | 442.05% | 1.18 | 464,000 | 41.90% |
| FJET | STARFIGHTERS SPACE INC | $7.50 | -2.72% | -1.32% | -30.10% | 12.11% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.51 | 76.19% | 66.30% | 9.45 | 658,000 | -26.73% |
| CUB | LIONHEART HOLDINGS | $10.74 | 0.09% | 0.09% | 0.37% | 1.13% | 2.29% | 4.88% | N/A | N/A | N/A | $10.74 | $10.23 | 0.00% | 4.99% | 0.00 | 12,000 | 233.33% |
| SIMA | SIM ACQUISITION CORP I | $10.73 | 0.00% | 0.00% | 0.19% | 1.51% | 2.58% | 5.40% | N/A | N/A | N/A | $10.78 | $10.17 | 0.46% | 5.51% | -0.01 | 0 | -100.00% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $6.06 | 0.00% | -3.81% | -6.77% | -41.28% | -68.86% | -70.55% | -86.24% | -96.86% | -97.04% | $22.89 | $5.55 | 73.53% | 9.19% | 1.35 | 772,000 | -40.52% |
| WSBF | WATERSTONE FINANCIAL INC | $17.84 | 1.02% | 1.13% | -0.50% | 6.83% | 17.60% | 28.25% | 19.41% | -14.11% | 31.37% | $18.88 | $11.61 | 5.51% | 53.66% | 0.55 | 80,000 | 14.29% |
| ONIT | ONITY GROUP INC | $38.34 | -0.28% | 0.56% | -10.69% | -13.88% | -10.65% | 24.77% | 62.81% | 34.06% | -10.62% | $54.10 | $25.50 | 29.13% | 50.36% | 1.06 | 58,000 | -30.95% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.52 | -0.19% | 0.05% | 0.48% | 0.96% | 2.14% | 4.83% | N/A | N/A | N/A | $10.69 | $10.03 | 1.59% | 4.89% | 0.01 | 2,500 | -35.90% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.60 | 2.35% | -2.45% | -4.81% | -0.36% | 0.02% | 0.49% | -40.84% | -22.66% | 19.14% | $36.19 | $30.50 | 12.70% | 3.59% | 0.29 | 103,000 | -3.74% |
| DCTH | DELCATH SYSTEMS INC | $9.38 | -3.70% | -3.10% | -1.05% | -5.54% | -20.17% | -30.21% | 117.13% | -50.63% | N/A | $18.23 | $8.12 | 48.55% | 15.52% | 0.91 | 340,000 | 39.34% |
| PKBK | PARKE BANCORP INC | $27.52 | 1.74% | 0.99% | -2.45% | 9.73% | 24.75% | 48.44% | 54.69% | 28.54% | 204.32% | $29.50 | $16.94 | 6.71% | 62.46% | 0.60 | 67,000 | 7.37% |
| IRD | OPUS GENETICS INC | $4.58 | -1.72% | -5.37% | 28.29% | 129.00% | 201.32% | 298.26% | 22.79% | -36.74% | -97.19% | $5.30 | $0.65 | 13.58% | 604.62% | 0.92 | 988,000 | 6.24% |
| ELLO | ELLOMAY CAPITAL LTD | $25.34 | -0.98% | -2.31% | 0.96% | 12.37% | 44.31% | 61.40% | 139.06% | -17.30% | 186.00% | $30.34 | $13.00 | 16.48% | 94.92% | 0.49 | 400 | -90.70% |
| IMMX | IMMIX BIOPHARMA INC | $9.68 | 2.33% | -4.25% | 23.94% | 69.23% | 342.01% | 396.41% | 446.89% | N/A | N/A | $11.61 | $1.34 | 16.62% | 622.39% | 1.08 | 995,000 | -32.17% |
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.20% | 0.00% | -0.39% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.07% | 12.99% | -0.03 | 22,800 | 55.10% |
| BYND | BEYOND MEAT INC | $0.71 | 1.57% | -2.87% | -10.00% | -35.95% | -74.88% | -79.63% | -95.31% | -99.49% | N/A | $7.69 | $0.50 | 90.75% | 42.20% | 1.88 | 18,319,000 | -43.32% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.34 | 0.00% | -0.10% | -1.52% | -3.18% | -4.79% | N/A | N/A | N/A | N/A | $13.38 | $10.31 | 22.71% | 0.29% | 0.66 | 219,000 | 135.48% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.29 | 0.29% | 0.00% | 0.49% | 1.23% | 2.18% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 2.00% | 11.73% | -0.01 | 1,700 | -41.38% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.29 | 0.10% | 0.00% | 0.19% | -0.10% | 1.18% | 2.59% | N/A | N/A | N/A | $10.50 | $9.87 | 2.00% | 4.26% | 0.04 | 9,600 | -78.67% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.12 | -0.20% | 0.10% | -0.10% | -1.17% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.10 | 2.32% | 0.20% | 0.01 | 128,000 | 7,900.00% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.25 | 0.48% | 0.69% | -2.52% | 0.65% | 8.54% | -0.68% | 79.12% | 43.96% | 223.37% | $25.18 | $19.27 | 7.66% | 20.65% | 0.45 | 29,000 | -44.76% |
| PACH | PIONEER ACQUISITION I CORP | $10.16 | 0.00% | -0.29% | 0.49% | 0.69% | 2.11% | N/A | N/A | N/A | N/A | $10.19 | $9.70 | 0.29% | 4.74% | 0.01 | 0 | -100.00% |
| NVEC | NVE CORP | $66.40 | 1.20% | -2.88% | 1.13% | -1.10% | 0.39% | 0.42% | -12.47% | -7.13% | 19.73% | $81.88 | $51.50 | 18.91% | 28.93% | 0.96 | 23,700 | -18.28% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.47 | 0.10% | 0.29% | 0.35% | 0.19% | 1.75% | 4.91% | N/A | N/A | N/A | $10.55 | $9.96 | 0.76% | 5.12% | 0.01 | 11,400 | -93.33% |
| RLGT | RADIANT LOGISTICS INC | $6.85 | 0.74% | 0.74% | -9.63% | 5.87% | 15.13% | 8.04% | 31.48% | 0.29% | 87.16% | $8.50 | $5.44 | 19.41% | 25.92% | 1.00 | 127,000 | -19.11% |
| CRNC | CERENCE INC | $7.12 | -0.28% | 0.85% | -12.21% | -36.54% | -42.99% | -27.12% | -72.18% | -93.06% | N/A | $13.74 | $5.94 | 48.17% | 19.87% | 2.10 | 444,000 | -24.36% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.12 | -0.10% | 0.00% | 0.20% | 1.00% | 1.81% | N/A | N/A | N/A | N/A | $10.14 | $9.93 | 0.20% | 1.91% | -0.02 | 21,600 | N/A |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.29% | 0.79% | 2.41% | N/A | N/A | N/A | N/A | $10.21 | $9.92 | 0.00% | 2.92% | -0.04 | 0 | N/A |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.98 | 0.00% | -0.20% | -0.15% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.77% | 1.22% | -0.00 | 7,200 | 53.19% |
| ALLT | ALLOT LTD | $6.58 | -1.94% | 1.23% | -35.55% | -26.23% | -33.06% | 10.59% | 151.15% | -56.74% | 32.13% | $11.92 | $4.37 | 44.80% | 50.57% | 1.19 | 378,000 | 9.88% |
| WNC | WABASH NATIONAL CORP | $7.86 | 0.90% | -4.38% | -31.53% | -12.47% | -27.76% | -30.99% | -67.10% | -58.96% | -39.49% | $12.93 | $6.78 | 39.21% | 15.93% | 1.11 | 571,000 | 24.40% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 0.00% | -0.19% | -0.96% | 0.49% | 0.59% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.47% | 2.18% | 0.08 | 1,000 | -85.51% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.55 | -3.19% | -9.72% | -17.87% | -33.77% | -34.34% | -52.36% | -78.64% | -82.50% | N/A | $9.69 | $4.47 | 53.04% | 1.79% | 1.12 | 567,000 | -24.50% |
| MVBF | MVB FINANCIAL CORP | $24.68 | 1.15% | -2.41% | -11.64% | -9.76% | 1.52% | 38.73% | 17.69% | -28.46% | 77.55% | $29.59 | $15.59 | 16.59% | 58.36% | 0.78 | 20,200 | -33.99% |
| TLS | TELOS CORP | $4.27 | 6.22% | 1.67% | 3.14% | -21.07% | -37.11% | 57.56% | 75.00% | -87.40% | N/A | $8.36 | $1.83 | 48.92% | 133.33% | 1.64 | 930,000 | -23.14% |
| USNA | USANA HEALTH SCIENCES INC | $17.14 | 0.29% | -0.41% | -16.59% | -13.96% | -42.37% | -37.76% | -72.22% | -83.05% | -71.58% | $38.32 | $16.72 | 55.27% | 2.54% | 0.71 | 152,000 | 16.03% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.02 | 0.00% | -0.10% | -0.20% | 0.80% | -1.18% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.28% | 1.73% | 0.01 | 5,700 | -92.40% |
| EOLS | EVOLUS INC | $4.86 | 0.62% | -1.02% | 9.95% | -31.26% | -22.73% | -63.92% | -42.21% | -64.99% | N/A | $13.30 | $4.09 | 63.46% | 18.80% | 1.08 | 679,000 | -8.86% |
| REI | RING ENERGY INC | $1.51 | -0.66% | -0.66% | 9.42% | 76.61% | 54.08% | 21.77% | -14.69% | -46.64% | -71.13% | $1.64 | $0.72 | 7.93% | 109.72% | 1.17 | 7,434,000 | 38.36% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 145.44% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.69 | 0 | N/A |
| LXFR | LUXFER HOLDINGS PLC | $11.82 | 1.72% | 1.55% | -23.74% | -14.29% | -16.05% | -2.48% | -24.47% | -43.95% | 10.16% | $16.03 | $9.41 | 26.24% | 25.60% | 0.95 | 341,000 | -13.67% |
| OTLY | OATLY GROUP AB | $10.08 | -0.69% | 1.61% | -17.38% | -9.35% | -41.02% | 5.66% | -79.26% | N/A | N/A | $18.84 | $8.35 | 46.50% | 20.72% | 1.62 | 59,000 | 71.01% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.77 | 0.17% | 0.52% | 1.05% | 59.39% | 44.25% | 34.81% | -63.87% | N/A | N/A | $6.52 | $2.95 | 11.44% | 95.59% | 1.32 | 448,000 | -0.44% |
| ALDF | ALDEL FINANCIAL II INC | $10.53 | 0.00% | 0.00% | -0.28% | 0.38% | 1.54% | 4.67% | N/A | N/A | N/A | $10.59 | $10.03 | 0.57% | 4.99% | -0.01 | 0 | -100.00% |
| IMRX | IMMUNEERING CORP | $4.86 | 1.67% | -10.83% | -7.43% | -13.98% | -47.52% | 189.29% | -38.17% | N/A | N/A | $10.08 | $1.10 | 51.79% | 341.82% | 1.27 | 1,109,000 | -8.20% |
| FRST | PRIMIS FINANCIAL CORP | $12.72 | 0.79% | -1.01% | -7.56% | -5.36% | 18.00% | 23.14% | 31.68% | -17.72% | 3.41% | $14.55 | $7.59 | 12.58% | 67.70% | 0.81 | 117,000 | 9.35% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.64 | -0.09% | 0.00% | 0.38% | 0.38% | 1.72% | 5.03% | N/A | N/A | N/A | $10.90 | $10.12 | 2.39% | 5.14% | -0.01 | 5,300 | -37.65% |
| TOYO | TOYO CO LTD | $8.89 | 0.45% | 13.10% | 8.15% | 42.24% | 53.94% | 190.52% | -14.60% | N/A | N/A | $10.21 | $2.57 | 12.93% | 245.91% | 0.10 | 91,500 | -14.49% |
| HNST | HONEST COMPANY INC | $2.79 | 1.82% | 2.20% | 26.82% | 0.00% | -28.83% | -44.75% | 63.16% | N/A | N/A | $5.55 | $2.07 | 49.68% | 34.78% | 1.59 | 1,132,000 | 3.19% |
| WEYS | WEYCO GROUP INC | $32.89 | 1.32% | -1.29% | 2.75% | 0.77% | 6.54% | 9.74% | 37.21% | 40.02% | 28.83% | $34.93 | $25.51 | 5.84% | 28.93% | 0.74 | 7,100 | -43.20% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.80 | -1.64% | 3.23% | -4.95% | -17.95% | -30.74% | -32.20% | -4.19% | -15.94% | -21.31% | $7.53 | $4.56 | 36.25% | 5.26% | 0.65 | 856,000 | -28.19% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 0.15% | 0.05% | -0.05% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.44% | 1.01% | -0.05 | 200 | -98.61% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.15 | 2.50% | 4.59% | -9.43% | 9.24% | 39.14% | 78.26% | 148.99% | -43.78% | -85.13% | $7.68 | $2.58 | 19.92% | 138.83% | 0.98 | 271,000 | 15.32% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.66 | -0.28% | 0.09% | 0.38% | -0.37% | 0.09% | 5.13% | N/A | N/A | N/A | $11.99 | $10.15 | 11.09% | 5.02% | 0.01 | 52,500 | -83.23% |
| BCML | BAYCOM CORP | $28.65 | 0.95% | -0.90% | -4.28% | -10.30% | -3.70% | 11.52% | 58.99% | 52.56% | N/A | $33.15 | $22.22 | 13.57% | 28.96% | 0.58 | 29,800 | 17.79% |
| CNCK | COINCHECK GROUP NV | $2.31 | -2.12% | -2.74% | -5.33% | 3.13% | -51.06% | -60.71% | -77.31% | N/A | N/A | $9.49 | $2.00 | 75.66% | 15.50% | 0.54 | 18,400 | -5.64% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.18 | 0.00% | 0.00% | -3.87% | -1.36% | 0.30% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 15.17% | 1.80% | 0.24 | 181,000 | 39.23% |
| AMRN | AMARIN CORP PLC | $15.00 | 0.40% | -8.37% | -4.58% | 8.70% | -2.28% | 63.04% | -52.23% | -88.35% | -50.66% | $20.90 | $7.52 | 28.23% | 99.36% | 1.12 | 34,800 | -1.97% |
| NWFL | NORWOOD FINANCIAL CORP | $28.65 | 2.50% | 0.56% | -6.46% | -3.41% | 8.07% | 14.83% | -1.75% | 2.18% | 58.43% | $32.23 | $21.25 | 11.11% | 34.82% | 0.46 | 24,300 | -22.61% |
| AIRO | AIRO GROUP HOLDINGS INC | $9.96 | -0.20% | -2.06% | -2.45% | 24.03% | -49.00% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 74.51% | 36.81% | 3.45 | 496,000 | -21.02% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.94 | 0.00% | -0.20% | -0.50% | -1.58% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.80% | 0.40% | -0.08 | 0 | N/A |
| JACS | JACKSON ACQUISITION CO II | $10.52 | 0.00% | 0.00% | 0.00% | 0.77% | 1.35% | 4.73% | N/A | N/A | N/A | $10.58 | $10.04 | 0.57% | 4.78% | 0.00 | 2,300 | -47.73% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.22 | 0.45% | -4.72% | -14.62% | -32.93% | -40.80% | -44.78% | -80.94% | N/A | N/A | $4.21 | $2.11 | 47.27% | 5.46% | 0.90 | 702,000 | 9.18% |
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0.00% | -0.30% | -0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.68% | 0.71% | 0.00 | 0 | N/A |
| API | AGORA INC | $3.56 | -5.07% | -8.25% | -24.09% | -9.64% | -7.53% | -32.96% | 13.02% | -93.83% | N/A | $5.15 | $2.53 | 30.86% | 40.99% | 1.45 | 423,000 | 47.90% |
| SI | SHOULDER INNOVATIONS INC | $15.05 | -1.12% | 2.94% | 12.90% | -1.76% | 4.37% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 16.11% | 37.82% | 0.71 | 103,000 | -10.43% |
| TYGO | TIGO ENERGY INC | $4.11 | -7.85% | 13.85% | 25.30% | 156.88% | 100.49% | 356.67% | -60.57% | N/A | N/A | $4.57 | $0.58 | 10.07% | 608.62% | 0.59 | 862,000 | -7.41% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.35 | -0.24% | -0.48% | -3.09% | -2.45% | 2.17% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 15.65% | 3.71% | 0.22 | 22,800 | -5.00% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.69 | -4.61% | -8.50% | -18.98% | -35.80% | -29.02% | 202.59% | -24.44% | -94.92% | N/A | $6.79 | $0.60 | 60.38% | 352.10% | 1.31 | 517,000 | -38.53% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.90 | 0.00% | -0.30% | -0.40% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.53 | 2.17% | 3.88% | -0.07 | 0 | -100.00% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.90 | 0.00% | 0.10% | -0.20% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.98% | 1.23% | -0.05 | 25,300 | 241.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.