| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIG | GIGCAPITAL7 CORP | $10.36 | 0.00% | -0.10% | -0.10% | 1.07% | 2.78% | 4.23% | N/A | N/A | N/A | $10.43 | $9.89 | 0.67% | 4.75% | 0.01 | 0 | -100.00% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.15 | -0.44% | 0.45% | -2.17% | 0.25% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.57% | 0.95% | -2.08 | 216,000 | 48.97% |
| CLW | CLEARWATER PAPER CORP | $21.42 | -0.97% | -2.41% | -27.37% | -29.31% | -20.90% | -36.06% | -52.21% | -37.51% | -60.78% | $34.05 | $20.84 | 37.08% | 2.78% | 0.72 | 216,000 | 74.19% |
| EVI | EVI INDUSTRIES INC | $26.98 | 0.75% | 11.21% | 15.40% | 45.44% | 54.26% | 56.41% | 119.17% | 12.14% | 518.81% | $27.74 | $14.99 | 2.74% | 79.95% | 0.81 | 8,300 | -4.60% |
| IHRT | IHEARTMEDIA INC | $2.29 | 2.23% | 4.09% | 15.66% | 74.81% | 0.88% | 41.36% | -74.38% | -75.40% | N/A | $2.84 | $0.95 | 19.37% | 141.05% | 1.58 | 474,000 | -36.97% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.26 | -0.15% | -0.05% | -0.10% | 1.33% | 2.86% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.22% | 3.07% | 0.01 | 51,000 | 3,300.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.09% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.96% | 0.30% | 0.00 | 0 | N/A |
| SOUL | SOULPOWER ACQUISITION CORP | $10.10 | 0.05% | 0.15% | 0.05% | 1.92% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.83% | 4.18% | -0.01 | 200 | -99.06% |
| GFR | GREENFIRE RESOURCES LTD | $4.89 | 2.95% | 10.38% | 5.16% | 14.25% | -18.64% | -34.36% | N/A | N/A | N/A | $8.16 | $3.81 | 40.07% | 28.35% | 0.90 | 46,300 | 194.90% |
| ONIT | ONITY GROUP INC | $42.38 | 2.94% | 5.87% | 10.51% | 10.25% | 30.12% | 41.13% | 44.15% | 124.11% | -60.43% | $42.99 | $25.50 | 1.42% | 66.20% | 1.04 | 63,000 | 136.84% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.70 | 4.94% | 4.29% | -6.08% | 79.51% | 117.95% | 146.38% | -65.31% | -82.74% | N/A | $3.14 | $0.45 | 45.86% | 277.78% | 1.69 | 6,887,000 | 70.01% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.10 | -0.90% | -0.33% | 2.29% | -3.95% | 2.29% | -8.39% | -41.57% | -5.86% | 48.96% | $38.94 | $29.45 | 15.00% | 12.39% | 0.33 | 17,400 | -47.90% |
| EPSM | EPSIUM ENTERPRISE LTD | $25.61 | 3.18% | 33.39% | 90.41% | 80.10% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 13.94% | 505.44% | -1.00 | 165,000 | -76.96% |
| OOMA | OOMA INC | $12.24 | 2.17% | 6.34% | 3.03% | -9.20% | -15.70% | 35.40% | -5.77% | -20.05% | 37.84% | $17.00 | $9.04 | 28.00% | 35.34% | 0.79 | 297,000 | 104.83% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.09 | 1.54% | 4.21% | 1.85% | 5.49% | -15.56% | -26.34% | 74.39% | 51.91% | 233.14% | $26.46 | $14.05 | 35.41% | 21.64% | 0.64 | 5,700 | -50.43% |
| PBFS | PIONEER BANCORP INC | $13.05 | 1.16% | 3.41% | 5.75% | 10.69% | 8.39% | 17.78% | 35.09% | 54.62% | N/A | $13.41 | $10.60 | 2.68% | 23.17% | 0.43 | 8,800 | -20.00% |
| WTBA | WEST BANCORPORATION INC | $19.90 | 1.38% | 5.79% | 6.25% | 0.91% | -11.00% | 0.45% | -21.59% | 14.43% | 7.28% | $24.85 | $17.31 | 19.92% | 14.96% | 0.79 | 21,500 | 45.27% |
| DFDV | DEFI DEVELOPMENT CORP | $16.00 | 1.98% | 2.76% | -10.86% | -40.12% | 2,625.72% | 2,611.86% | N/A | N/A | N/A | $53.88 | $0.49 | 70.30% | 3,185.42% | 0.24 | 3,071,000 | -46.61% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.97 | -2.25% | -5.72% | -2.08% | -4.18% | -24.94% | 487.20% | -85.72% | N/A | N/A | $44.15 | $2.73 | 61.56% | 521.38% | 0.46 | 871,000 | -10.48% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.29 | -4.98% | -8.22% | -14.87% | 87.70% | 64.75% | -69.79% | -99.98% | -100.00% | N/A | $7.23 | $0.83 | 68.33% | 175.57% | 1.66 | 10,018,000 | -8.99% |
| VSTA | VASTA PLATFORM LTD | $4.19 | -0.36% | -1.41% | 3.85% | 0.36% | 43.32% | 51.08% | -12.08% | -73.36% | N/A | $5.49 | $1.60 | 23.74% | 161.56% | 0.27 | 8,800 | 109.52% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.61 | 1.69% | 6.00% | 7.01% | 20.61% | 35.83% | 56.71% | 32.33% | 172.79% | 136.72% | $42.64 | $26.39 | 0.07% | 61.46% | 0.70 | 85,600 | 285.59% |
| NFGC | NEW FOUND GOLD CORP | $1.67 | -1.76% | 11.33% | 0.00% | 28.46% | -13.47% | -43.00% | -57.93% | N/A | N/A | $2.89 | $0.93 | 42.21% | 80.35% | 0.67 | 614,000 | 14.98% |
| BCML | BAYCOM CORP | $30.56 | 1.19% | 7.76% | 11.01% | 13.61% | 10.72% | 30.43% | 58.75% | 166.20% | N/A | $30.77 | $21.66 | 0.67% | 41.09% | 0.63 | 8,900 | -31.54% |
| HOND | HCM II ACQUISITION CORP | $11.60 | -0.51% | 1.13% | 4.98% | -2.11% | 14.51% | 16.00% | N/A | N/A | N/A | $12.24 | $9.96 | 5.23% | 16.47% | 0.04 | 313,000 | -6.29% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.96 | 1.37% | 8.03% | 101.36% | 146.67% | 307.71% | 179.25% | 8.03% | -44.67% | N/A | $3.11 | $0.45 | 4.82% | 554.87% | 1.46 | 1,997,000 | -24.30% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.23 | -0.97% | 6.46% | -10.48% | -2.33% | 18.79% | 472.23% | 3.01% | N/A | N/A | $12.36 | $1.38 | 25.32% | 571.27% | 1.06 | 170,000 | 44.07% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.87 | 4.03% | 6.03% | 6.32% | 111.48% | 32.08% | -51.56% | 26.06% | -67.64% | -99.10% | $9.50 | $1.61 | 59.26% | 140.37% | 1.04 | 939,000 | -26.53% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.60 | -2.30% | -0.56% | -10.40% | -8.46% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.55 | 20.77% | 0.47% | 0.99 | 468,000 | 306.96% |
| PDYN | PALLADYNE AI CORP | $7.87 | 2.47% | 10.22% | -19.86% | 1.81% | 21.64% | 337.22% | -61.08% | N/A | N/A | $14.95 | $1.38 | 47.36% | 470.29% | 1.28 | 1,227,000 | -13.96% |
| MFH | MERCURITY FINTECH HOLDING INC | $5.18 | -1.52% | 15.37% | 47.16% | 56.02% | -13.67% | 252.38% | 429.65% | 99.23% | -96.45% | $8.86 | $1.03 | 41.53% | 402.91% | 0.86 | 148,000 | 24.37% |
| VACH | VOYAGER ACQUISITION CORP | $10.42 | -0.01% | 0.19% | 0.19% | 1.07% | 2.96% | 4.41% | N/A | N/A | N/A | $11.20 | $9.95 | 6.96% | 4.72% | 0.00 | 1,900 | -32.14% |
| ALMU | AELUMA INC | $20.85 | 6.54% | 12.07% | -13.27% | 44.79% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 19.45% | 260.10% | 1.47 | 253,000 | 153.00% |
| LAND | GLADSTONE LAND CORP | $9.09 | 0.33% | 1.34% | -4.32% | -8.37% | -19.77% | -33.94% | -62.03% | -40.16% | -4.87% | $14.88 | $8.47 | 38.91% | 7.32% | 0.80 | 187,000 | -43.16% |
| EMPD | EMPERY DIGITAL INC | $6.91 | -4.29% | -3.89% | -43.82% | 44.44% | -7.20% | -93.57% | -100.00% | N/A | N/A | $102.40 | $4.40 | 93.25% | 57.05% | 0.99 | 856,000 | -3.28% |
| UMAC | UNUSUAL MACHINES INC | $10.76 | -6.84% | 10.36% | 6.01% | 108.53% | 21.72% | 481.62% | N/A | N/A | N/A | $23.62 | $1.28 | 54.45% | 740.63% | 1.96 | 3,302,000 | -18.71% |
| CADL | CANDEL THERAPEUTICS INC | $5.96 | 4.38% | 7.19% | -13.12% | 6.43% | -29.59% | 1.71% | 76.85% | N/A | N/A | $14.60 | $3.79 | 59.18% | 57.46% | 1.09 | 314,000 | -21.89% |
| QUAD | QUAD/GRAPHICS INC | $6.48 | 1.09% | 5.02% | 10.20% | 15.30% | 4.85% | 36.13% | 83.57% | 83.05% | -54.04% | $9.13 | $4.13 | 28.99% | 56.90% | 1.11 | 183,000 | -28.24% |
| API | AGORA INC | $3.53 | -3.02% | -3.81% | -10.41% | -6.86% | -45.78% | 68.90% | -20.50% | -92.52% | N/A | $6.99 | $1.78 | 49.50% | 98.31% | 1.55 | 287,000 | -43.17% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.20 | 0.00% | 0.09% | 0.36% | 1.45% | 2.47% | 5.66% | N/A | N/A | N/A | $11.22 | $10.61 | 0.18% | 5.56% | -0.01 | 10 | -98.57% |
| BNTC | BENITEC BIOPHARMA INC | $12.76 | -3.41% | 1.59% | 15.79% | -10.89% | 18.59% | 37.95% | 7.23% | -89.28% | -99.06% | $17.15 | $8.06 | 25.60% | 58.31% | 0.72 | 32,400 | -46.89% |
| OIS | OIL STATES INTERNATIONAL INC | $5.39 | -1.10% | 6.94% | -7.71% | 21.40% | 1.13% | 1.51% | 0.75% | 19.51% | -78.34% | $5.99 | $3.08 | 10.02% | 75.28% | 1.22 | 728,000 | 59.30% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.07 | 2.60% | -1.44% | 15.35% | 33.97% | 10.05% | -16.36% | N/A | N/A | N/A | $34.51 | $16.52 | 24.46% | 57.81% | 0.94 | 90,000 | 104.55% |
| GPRK | GEOPARK LTD | $6.33 | -1.56% | 3.09% | -6.64% | -2.62% | -27.16% | -32.87% | -50.43% | -30.82% | 120.56% | $11.72 | $5.66 | 45.99% | 11.84% | 0.85 | 1,049,000 | 191.39% |
| TOI | ONCOLOGY INSTITUTE INC | $3.49 | 0.58% | -8.64% | -7.43% | 15.95% | 265.06% | 869.44% | -42.41% | -65.45% | N/A | $4.50 | $0.13 | 22.44% | 2,692.00% | 0.94 | 1,294,000 | -30.80% |
| OPRX | OPTIMIZERX CORP | $17.61 | 3.59% | 11.46% | 27.61% | 39.32% | 244.62% | 109.39% | 11.88% | -8.85% | N/A | $18.22 | $3.78 | 3.35% | 365.87% | 1.48 | 244,000 | -45.54% |
| AACI | ARMADA ACQUISITION CORP II | $10.29 | 0.00% | 0.10% | 2.29% | 2.69% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 2.00% | 2.80% | 0.06 | 250 | -99.92% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.62 | -1.30% | 1.00% | -5.18% | -7.65% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 14.97% | 2.81% | 0.38 | 79,000 | 54.90% |
| FSBW | FS BANCORP INC | $42.16 | 1.32% | 5.96% | 4.56% | 7.09% | 7.52% | -6.04% | 38.78% | 116.59% | 263.76% | $49.15 | $34.61 | 14.22% | 21.81% | 0.55 | 21,500 | 121.65% |
| PCAP | PROCAP ACQUISITION CORP | $10.24 | -0.07% | 0.32% | -2.17% | -4.54% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.55% | 6.31% | -0.18 | 19,300 | -44.86% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.36 | 0.00% | -0.19% | -1.05% | -0.48% | 3.19% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.50% | 5.26% | 0.03 | 140,000 | 545.16% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $37.13 | 0.27% | 2.12% | -0.93% | -9.66% | -26.68% | -21.00% | -44.66% | 106.16% | 253.62% | $61.66 | $34.45 | 39.78% | 7.78% | 1.27 | 57,000 | 69.64% |
| NEWT | NEWTEKONE INC | $12.29 | 0.00% | 1.91% | 3.98% | 10.62% | 0.49% | -4.58% | -43.21% | -33.96% | -27.58% | $15.49 | $9.12 | 20.66% | 34.76% | 0.97 | 112,000 | 9.80% |
| EM | SMART SHARE GLOBAL LTD | $1.27 | -0.78% | -2.31% | 10.43% | 18.14% | 11.40% | 84.06% | 37.89% | N/A | N/A | $1.45 | $0.50 | 12.41% | 154.00% | 0.54 | 5,067,000 | -40.41% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.96 | 0.00% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.95 | 1.09% | 0.10% | 0.04 | 339,000 | 169,400.00% |
| CUB | LIONHEART HOLDINGS | $10.49 | -0.10% | 0.00% | 0.29% | 0.38% | 2.84% | 5.11% | N/A | N/A | N/A | $10.61 | $9.98 | 1.13% | 5.11% | 0.00 | 100 | N/A |
| AMRN | AMARIN CORP PLC | $15.54 | 0.97% | -1.77% | 3.67% | 36.80% | 35.82% | 21.96% | -38.82% | -88.98% | -59.11% | $17.49 | $7.08 | 11.15% | 119.49% | 1.11 | 37,200 | -57.24% |
| AMCX | AMC NETWORKS INC | $7.15 | -0.69% | 2.00% | 14.58% | 8.83% | -1.38% | -33.18% | -74.11% | -71.45% | -89.74% | $10.63 | $5.41 | 32.71% | 32.28% | 1.17 | 519,000 | 45.38% |
| HYLN | HYLIION HOLDINGS CORP | $1.83 | 3.98% | 16.56% | 12.27% | 60.53% | -1.61% | -8.96% | -51.59% | -95.27% | N/A | $4.10 | $1.11 | 55.31% | 64.86% | 1.91 | 749,000 | -52.80% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $20.95 | 6.64% | 19.51% | 50.72% | 55.42% | 90.98% | 21.45% | -95.75% | N/A | N/A | $21.80 | $7.71 | 3.90% | 171.83% | 0.44 | 68,000 | -26.88% |
| SIMA | SIM ACQUISITION CORP I | $10.44 | 0.00% | 0.00% | 0.19% | 0.77% | 2.96% | 4.71% | N/A | N/A | N/A | $10.47 | $9.95 | 0.29% | 4.92% | -0.01 | 150,000 | N/A |
| NL | NL INDUSTRIES INC | $6.55 | 3.48% | 3.97% | -1.21% | -12.20% | -6.29% | -2.24% | -28.26% | 93.79% | 77.03% | $9.42 | $5.29 | 30.47% | 23.82% | 1.06 | 13,500 | -55.74% |
| FEIM | FREQUENCY ELECTRONICS INC | $32.86 | 6.65% | 21.93% | 17.90% | 60.76% | 107.32% | 135.56% | 391.18% | 223.11% | 198.73% | $32.86 | $11.71 | 0.00% | 180.61% | 0.48 | 292,000 | -1.35% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0.00% | 0.19% | 0.29% | 1.38% | 3.03% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 0 | -100.00% |
| PCB | PCB BANCORP | $22.28 | 0.68% | 3.24% | 4.01% | 11.79% | 14.55% | 18.20% | 16.28% | 132.57% | N/A | $22.45 | $16.00 | 0.76% | 39.25% | 0.75 | 18,000 | -13.46% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.73 | 0.80% | 5.28% | 2.85% | -1.11% | -2.53% | -0.83% | 76.82% | 173.20% | 201.06% | $31.72 | $19.75 | 28.34% | 15.09% | 0.42 | 27,600 | 1.10% |
| UPXI | UPEXI INC | $8.56 | 12.57% | 35.79% | 45.49% | -13.85% | 144.43% | 113.98% | -90.10% | N/A | N/A | $22.57 | $1.90 | 62.10% | 350.03% | 0.18 | 6,616,000 | 7.79% |
| NGS | NATURAL GAS SERVICES GROUP INC | $25.38 | 0.67% | 0.95% | 3.72% | 3.76% | -0.04% | 17.88% | 116.18% | 211.41% | 28.38% | $29.74 | $16.73 | 14.66% | 51.70% | 0.65 | 86,000 | 51.94% |
| MAMA | MAMA's CREATIONS INC | $8.45 | 0.12% | 3.55% | -4.30% | 9.46% | 31.83% | 2.18% | 464.09% | 328.93% | 1,026.67% | $9.98 | $5.50 | 15.33% | 53.64% | 0.53 | 98,000 | -27.94% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.59 | 1.05% | 0.76% | -0.56% | 8.39% | -5.28% | -22.08% | 13.87% | -38.72% | -10.18% | $14.25 | $8.29 | 25.68% | 27.74% | 0.79 | 131,000 | 15.93% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0.00% | -0.11% | -0.20% | 0.89% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.49% | 2.84% | 0.04 | 0 | N/A |
| LAW | CS DISCO INC | $5.14 | 0.59% | 4.68% | 24.46% | 30.46% | 2.39% | -10.14% | -63.34% | N/A | N/A | $6.64 | $3.31 | 22.59% | 55.29% | 1.78 | 91,000 | 37.88% |
| ACTG | ACACIA RESEARCH CORP | $3.29 | 1.23% | 1.23% | -13.87% | -14.77% | -22.41% | -31.03% | -28.48% | -16.50% | -63.18% | $5.36 | $2.70 | 38.62% | 21.85% | 0.92 | 108,000 | -6.09% |
| ALLT | ALLOT LTD | $7.89 | -4.48% | 8.38% | -1.38% | -3.90% | 24.84% | 126.72% | 71.15% | -28.66% | 59.39% | $10.77 | $2.75 | 26.74% | 186.91% | 1.18 | 451,000 | -54.12% |
| CIX | COMPX INTERNATIONAL INC | $25.70 | -0.23% | -6.24% | 4.34% | -4.18% | -0.04% | -5.10% | 4.81% | 88.55% | 133.21% | $33.40 | $17.89 | 23.05% | 43.66% | 0.81 | 4,100 | 36.67% |
| CZNC | CITIZENS & NORTHERN CORP | $20.40 | 1.34% | 5.59% | 4.88% | 6.75% | -3.09% | 1.95% | -15.53% | 17.99% | 3.34% | $22.68 | $17.85 | 10.05% | 14.29% | 0.61 | 21,700 | 34.78% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 0.20% | 0.20% | 0.39% | 1.08% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.38% | 1.69% | -0.11 | 50,000 | 33,233.33% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0.00% | 0.29% | 0.05% | 1.92% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 1.75% | 1.92% | -0.01 | 0 | -100.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.28 | -0.15% | -0.15% | -0.10% | 0.24% | 3.27% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 1.11% | 4.10% | 0.00 | 6,900 | 56.82% |
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 0.00% | -0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.29% | 2.58% | 0.09 | 500 | -99.92% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | 0.00% | -0.05% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.19% | 0.10% | 0.00 | 258,000 | 28.36% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.76% | 1.01% | -0.06 | 51,300 | 926.00% |
| ARQ | ARQ INC | $7.35 | -0.14% | 3.96% | 28.27% | 52.49% | 37.64% | 8.73% | 82.38% | 81.48% | -17.88% | $8.11 | $3.34 | 9.37% | 120.06% | 0.98 | 311,000 | 23.90% |
| NVEC | NVE CORP | $64.67 | -0.40% | 0.61% | 2.37% | -12.94% | -8.18% | -22.75% | 27.68% | 21.45% | 27.43% | $88.50 | $51.50 | 26.93% | 25.57% | 0.93 | 35,200 | -10.89% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.53 | 5.33% | 14.49% | -14.92% | 36.54% | 10.38% | -34.17% | -51.58% | N/A | N/A | $10.25 | $2.95 | 46.05% | 87.78% | 1.50 | 98,000 | 28.95% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.05 | 0.75% | 4.77% | 19.47% | 45.66% | -3.28% | 48.53% | 247.41% | 40.58% | N/A | $6.82 | $3.19 | 11.34% | 89.50% | 0.83 | 413,000 | -12.87% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.65 | -0.27% | 4.58% | -3.69% | 23.73% | 15.51% | -8.29% | -53.38% | N/A | N/A | $4.15 | $2.46 | 11.94% | 48.68% | 0.97 | 310,000 | 6.16% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $28.17 | 0.36% | 3.60% | 16.79% | 26.15% | 19.16% | 293.99% | 107.13% | -72.22% | N/A | $32.40 | $7.00 | 13.06% | 302.43% | 0.91 | 97,000 | -2.02% |
| ALDF | ALDEL FINANCIAL II INC | $10.43 | 0.10% | 0.10% | -0.29% | 0.29% | 4.04% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.40% | 5.35% | -0.00 | 10,500 | N/A |
| TBCH | TURTLE BEACH CORP | $15.44 | -0.58% | -2.34% | 4.68% | 37.37% | -10.08% | 3.00% | 63.56% | -22.45% | 61.51% | $19.50 | $8.78 | 20.82% | 75.85% | 1.64 | 164,000 | 23.31% |
| MVBF | MVB FINANCIAL CORP | $23.93 | 0.04% | 4.02% | 2.53% | 20.65% | 26.61% | 7.55% | -28.50% | 67.34% | 55.39% | $25.13 | $15.59 | 4.76% | 53.55% | 0.77 | 22,500 | -20.49% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $13.45 | 6.58% | 16.94% | 14.08% | 20.09% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 51.48% | 31.99% | 1.98 | 28,400 | 208.70% |
| MNTK | MONTAUK RENEWABLES INC | $2.18 | 0.46% | 9.00% | -5.22% | 14.14% | -46.96% | -52.92% | -87.40% | N/A | N/A | $6.04 | $1.68 | 63.91% | 29.76% | 1.31 | 167,000 | -30.71% |
| MPX | MARINE PRODUCTS CORP | $8.85 | -0.34% | -0.67% | -0.45% | 3.87% | 1.03% | -8.00% | -15.31% | -41.00% | 29.58% | $10.32 | $7.49 | 14.24% | 18.16% | 0.99 | 14,500 | -12.12% |
| LFMD | LIFEMD INC | $6.50 | 5.01% | 6.38% | -40.20% | -43.67% | 26.09% | 19.49% | 155.91% | 16.07% | 1,757.14% | $15.84 | $3.99 | 58.96% | 62.91% | 1.45 | 1,134,000 | 1.34% |
| DSGN | DESIGN THERAPEUTICS INC | $5.41 | 4.04% | 4.64% | 33.91% | 39.43% | 14.14% | 0.93% | -73.31% | N/A | N/A | $7.77 | $2.60 | 30.37% | 108.08% | 1.44 | 186,000 | 70.64% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0.00% | 0.00% | 0.00% | 1.26% | 3.27% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 6.63% | 4.84% | -0.00 | 0 | N/A |
| NNDM | NANO DIMENSION LTD | $1.42 | 0.00% | 2.90% | -1.39% | -11.80% | -35.45% | -36.89% | -53.29% | -17.44% | N/A | $2.74 | $1.31 | 48.18% | 8.40% | 1.33 | 947,000 | -11.16% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $24.76 | -1.20% | 5.27% | 20.02% | 66.29% | 34.20% | 32.05% | -12.85% | 113.45% | -90.35% | $25.58 | $12.78 | 3.21% | 93.74% | 0.87 | 93,000 | 1.09% |
| JACS | JACKSON ACQUISITION CO II | $10.34 | 0.00% | 0.00% | 0.10% | 1.37% | 3.09% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.01 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.