| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT | RACKSPACE TECHNOLOGY INC | $1.39 | -9.15% | -21.47% | -4.79% | 40.40% | -8.55% | -26.46% | -21.02% | -93.88% | N/A | $2.74 | $0.39 | 49.27% | 253.69% | 2.11 | 7,110,000 | -22.07% |
| ISBA | ISABELLA BANK CORP | $46.80 | 2.30% | 4.51% | -7.27% | -10.58% | 32.22% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 20.45% | 89.63% | 0.07 | 30,700 | -6.40% |
| HELE | HELEN OF TROY LTD | $14.86 | -1.65% | -7.53% | -12.54% | -27.26% | -35.14% | -71.96% | -83.31% | -92.82% | -85.37% | $54.25 | $14.61 | 72.61% | 1.71% | 1.07 | 448,000 | -20.28% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.92 | -0.95% | 1.34% | -5.53% | -3.78% | -3.41% | 2.59% | -1.97% | 1.71% | 80.91% | $29.83 | $20.88 | 16.46% | 19.35% | 0.79 | 58,600 | 36.92% |
| SBXE | SILVERBOX CORP V | $9.91 | -1.20% | -0.50% | -0.10% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.84% | 0.00% | -0.12 | 100 | -33.33% |
| SORN | SOREN ACQUISITION CORP | $9.84 | 0.00% | -0.30% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.56% | 0.15% | 0.00 | 0 | N/A |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 0.10% | 0.20% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 2.00% | 0.20% | 0.03 | 100 | -99.96% |
| GASS | STEALTHGAS INC | $9.45 | 3.73% | 5.70% | 10.79% | 37.55% | 38.16% | 63.21% | 266.28% | 215.00% | 169.23% | $10.52 | $4.90 | 10.17% | 92.86% | 0.58 | 103,000 | -55.79% |
| PLBC | PLUMAS BANCORP | $48.88 | 0.27% | 0.41% | -4.55% | 7.95% | 13.31% | 11.88% | 43.81% | 65.81% | 455.45% | $54.58 | $38.71 | 10.44% | 26.27% | 0.49 | 45,500 | 21.66% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.94 | -0.10% | -0.10% | -0.30% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.93 | 1.88% | 0.10% | 0.03 | 26,700 | -19.58% |
| HCMA | HCM III ACQUISITION CORP | $10.10 | 0.00% | -0.10% | -0.39% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.90% | 0.70% | 0.06 | 53,000 | 463.83% |
| SOPH | SOPHIA GENETICS SA | $4.97 | -4.24% | -0.60% | 9.47% | 8.04% | 31.48% | 59.29% | 14.78% | N/A | N/A | $5.70 | $2.58 | 12.81% | 92.64% | 1.09 | 105,000 | -64.65% |
| CERS | CERUS CORP | $1.77 | -2.75% | -1.67% | -25.63% | -14.08% | 14.94% | 13.46% | -38.97% | -69.64% | -69.38% | $2.96 | $1.12 | 40.10% | 58.04% | 1.77 | 1,047,000 | -54.52% |
| AACIU | ARMADA ACQUISITION CORP III | $9.98 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.10% | 0.30% | 0.02 | 1,100 | -31.25% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.54 | 0.16% | 2.15% | -3.29% | -2.57% | 7.48% | -3.29% | 70.56% | N/A | N/A | $20.79 | $15.39 | 10.80% | 20.47% | 0.52 | 32,300 | -2.12% |
| IMRX | IMMUNEERING CORP | $5.23 | 2.15% | 8.96% | 2.55% | -23.20% | -43.34% | 200.57% | -49.57% | N/A | N/A | $10.08 | $1.10 | 48.12% | 375.45% | 1.26 | 583,000 | -17.89% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.04 | 2.03% | 0.45% | -1.52% | -0.90% | 3.71% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 19.65% | 6.92% | 0.19 | 3,298,000 | 604.70% |
| VALU | VALUE LINE INC | $35.91 | -2.10% | -1.32% | -1.10% | -5.87% | -5.03% | -5.62% | -26.71% | 32.07% | 129.46% | $41.85 | $35.15 | 14.19% | 2.16% | 0.97 | 600 | -36.84% |
| STRT | STRATTEC SECURITY CORP | $80.64 | 5.55% | 3.92% | -9.19% | 0.83% | 17.24% | 87.62% | 264.89% | 86.93% | 36.06% | $92.50 | $31.57 | 12.82% | 155.43% | 0.71 | 66,000 | 0.00% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.72 | -1.38% | -11.55% | -2.72% | -4.71% | -18.91% | 101.88% | N/A | N/A | N/A | $17.66 | $3.49 | 39.30% | 207.16% | 1.37 | 153,000 | -58.54% |
| WSBF | WATERSTONE FINANCIAL INC | $18.34 | 0.44% | 3.21% | 3.09% | 11.76% | 13.49% | 33.67% | 21.38% | -9.70% | 33.87% | $18.88 | $11.61 | 2.86% | 57.97% | 0.55 | 50,300 | -42.18% |
| PKBK | PARKE BANCORP INC | $28.31 | 1.18% | 3.74% | 0.75% | 14.38% | 29.12% | 50.43% | 56.41% | 40.78% | 218.34% | $29.50 | $16.94 | 4.03% | 67.12% | 0.60 | 73,000 | -35.40% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.89 | 0.00% | -2.37% | -5.54% | -5.81% | 6.00% | 58.49% | 93.54% | -44.28% | -39.58% | $11.15 | $5.45 | 11.30% | 81.47% | 0.47 | 231,000 | -37.40% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.48 | 0.26% | 0.09% | 0.26% | 0.88% | 0.79% | 5.22% | N/A | N/A | N/A | $11.75 | $10.88 | 2.30% | 5.51% | -0.01 | 4,597,000 | 2,257.44% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.50 | 6.82% | -3.13% | -7.68% | -3.06% | 81.07% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 88.36% | 571.58% | -5.32 | 1,700 | -83.00% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.64 | -3.17% | -13.18% | -3.90% | -15.02% | 18.63% | 225.11% | N/A | N/A | N/A | $13.67 | $1.78 | 44.11% | 329.21% | 1.69 | 570,000 | -3.23% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.69 | -1.76% | -5.65% | -18.29% | -12.85% | -8.49% | -3.09% | -33.37% | -42.54% | 1.42% | $27.67 | $17.01 | 25.23% | 21.63% | 0.92 | 172,000 | 34.38% |
| RLGT | RADIANT LOGISTICS INC | $7.13 | 2.15% | 2.74% | 0.28% | 9.86% | 16.69% | 13.35% | 32.77% | 11.06% | 100.28% | $8.50 | $5.44 | 16.12% | 31.07% | 1.00 | 200,000 | 117.39% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.32 | 0.19% | -0.39% | -0.58% | 0.49% | 3.36% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.86% | 3.82% | 0.04 | 100 | N/A |
| ALTO | ALTO INGREDIENTS INC | $4.31 | 4.36% | -8.49% | 78.84% | 39.94% | 295.41% | 229.01% | 187.33% | -24.65% | -6.51% | $4.89 | $0.76 | 11.86% | 467.11% | 1.15 | 1,076,000 | 6.96% |
| PALI | PALISADE BIO INC | $2.00 | 4.71% | 0.50% | 11.73% | -9.09% | 192.40% | 185.31% | -91.87% | -99.98% | -100.00% | $2.64 | $0.53 | 24.24% | 277.36% | 1.12 | 3,017,000 | 73.59% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.58 | -0.09% | 0.00% | 0.47% | 0.28% | 2.03% | 5.06% | N/A | N/A | N/A | $11.20 | $10.08 | 5.54% | 4.96% | 0.06 | 28,800 | -12.20% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.88 | -0.25% | 3.56% | 1.75% | 4.37% | 14.48% | 2.05% | 78.88% | 46.41% | 255.89% | $25.18 | $19.27 | 5.16% | 23.92% | 0.45 | 28,500 | -10.38% |
| AVNW | AVIAT NETWORKS INC | $25.60 | 0.55% | 0.59% | 5.31% | 19.68% | 12.23% | 26.67% | -26.01% | -19.66% | 552.40% | $27.02 | $15.80 | 5.26% | 62.03% | 1.11 | 95,000 | -31.65% |
| CUB | LIONHEART HOLDINGS | $10.75 | 0.00% | 0.19% | 0.43% | 0.94% | 2.38% | 4.98% | N/A | N/A | N/A | $10.75 | $10.24 | 0.00% | 4.98% | 0.00 | 0 | -100.00% |
| LXFR | LUXFER HOLDINGS PLC | $12.36 | 1.98% | 4.66% | -20.57% | -11.71% | -11.14% | 4.57% | -22.46% | -37.76% | 18.28% | $16.03 | $9.41 | 22.87% | 31.34% | 0.96 | 154,000 | -25.96% |
| SIMA | SIM ACQUISITION CORP I | $10.71 | 0.28% | -0.19% | 0.00% | 1.32% | 2.39% | 5.31% | N/A | N/A | N/A | $10.78 | $10.18 | 0.65% | 5.21% | -0.01 | 3,500 | -52.05% |
| SPT | SPROUT SOCIAL INC | $5.50 | -6.78% | -3.00% | -18.76% | -50.58% | -60.66% | -78.24% | -91.08% | -89.79% | N/A | $25.81 | $5.50 | 78.69% | 0.09% | 1.98 | 1,692,000 | 0.71% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.35 | -2.08% | -16.96% | -6.75% | -60.70% | -55.32% | N/A | N/A | N/A | N/A | $16.00 | $2.26 | 85.31% | 3.89% | 4.51 | 1,965,000 | 2.40% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.55 | 0.00% | 0.09% | 0.48% | 1.44% | 2.43% | 5.18% | N/A | N/A | N/A | $10.69 | $10.04 | 1.31% | 5.08% | 0.01 | 38,700 | 127.65% |
| TLS | TELOS CORP | $4.40 | 0.23% | 12.24% | 13.40% | -14.73% | -39.56% | 61.17% | 85.65% | -86.70% | N/A | $8.36 | $1.83 | 47.37% | 140.44% | 1.64 | 1,020,000 | -1.64% |
| PEPG | PEPGEN INC | $4.72 | -1.26% | -7.27% | -25.32% | -18.34% | 77.44% | 177.65% | -69.01% | N/A | N/A | $7.80 | $0.88 | 39.49% | 436.36% | 1.19 | 351,000 | -46.58% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.14 | -0.93% | -8.94% | -5.31% | -19.25% | -15.08% | 26.63% | -52.86% | N/A | N/A | $6.06 | $1.30 | 64.69% | 64.62% | 1.03 | 427,000 | -37.39% |
| NVEC | NVE CORP | $67.30 | 1.37% | -2.56% | -2.58% | 8.13% | 1.08% | 0.00% | -12.85% | 1.89% | 22.63% | $81.88 | $51.50 | 17.81% | 30.68% | 0.96 | 46,400 | 57.82% |
| FRST | PRIMIS FINANCIAL CORP | $13.18 | 0.92% | 3.13% | -0.68% | 0.30% | 23.29% | 29.47% | 37.58% | -8.47% | 8.30% | $14.55 | $7.59 | 9.42% | 73.76% | 0.80 | 127,000 | -33.85% |
| NGNE | NEUROGENE INC | $20.90 | 7.95% | -0.85% | 10.58% | 4.14% | 21.16% | 49.71% | 64.85% | -90.92% | -87.76% | $37.27 | $6.88 | 43.92% | 204.00% | 1.45 | 296,000 | 157.39% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.43 | -1.97% | -1.51% | -4.49% | -14.30% | -21.76% | -27.47% | N/A | N/A | N/A | $14.98 | $10.13 | 30.35% | 3.01% | 0.45 | 63,000 | -11.76% |
| HYLN | HYLIION HOLDINGS CORP | $1.83 | -3.68% | -5.18% | -8.04% | -7.58% | -18.30% | 10.91% | -14.49% | -83.76% | N/A | $2.56 | $1.11 | 28.52% | 64.86% | 1.97 | 699,000 | -37.81% |
| ELLO | ELLOMAY CAPITAL LTD | $25.28 | 0.00% | -0.86% | 5.33% | 8.45% | 44.46% | 66.86% | 125.71% | -17.49% | 196.37% | $30.34 | $13.00 | 16.68% | 94.46% | 0.49 | 0 | -100.00% |
| MTRX | MATRIX SERVICE CO | $11.54 | 5.68% | 10.64% | 4.43% | -3.03% | -11.84% | -12.77% | 138.92% | -8.19% | -35.53% | $16.11 | $9.33 | 28.35% | 23.71% | 1.12 | 437,000 | -6.82% |
| MAGN | MAGNERA CORP | $9.04 | -0.11% | -16.68% | -30.62% | -39.85% | -15.20% | -52.57% | -74.99% | -95.79% | -96.44% | $19.21 | $7.82 | 52.94% | 15.60% | 1.46 | 438,000 | -51.92% |
| MVBF | MVB FINANCIAL CORP | $25.26 | -0.47% | 0.76% | -6.89% | -3.77% | 4.38% | 41.43% | 18.87% | -21.11% | 81.73% | $29.59 | $15.59 | 14.63% | 62.08% | 0.77 | 39,300 | -18.97% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.44 | -0.03% | -0.66% | -6.90% | -1.32% | -4.20% | 1.65% | -41.32% | -19.55% | 20.64% | $36.19 | $30.50 | 13.13% | 3.08% | 0.30 | 75,000 | -7.41% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.78 | -4.32% | -8.92% | 12.30% | -39.38% | -60.81% | -64.73% | -80.65% | -92.12% | N/A | $3.21 | $0.67 | 75.83% | 15.82% | 0.89 | 1,950,000 | 5.41% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.81 | 4.85% | 2.93% | -18.31% | -26.05% | -0.35% | 319.40% | 233.33% | -77.89% | N/A | $4.99 | $0.45 | 43.69% | 521.68% | 1.44 | 918,000 | -40.23% |
| HCKT | HACKETT GROUP INC | $12.74 | -5.14% | -6.19% | -3.12% | -36.43% | -35.23% | -55.86% | -27.12% | -19.97% | -12.62% | $29.52 | $12.73 | 56.84% | 0.08% | 0.73 | 263,000 | -6.07% |
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.10% | 0.30% | -0.49% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.07% | 12.99% | -0.03 | 0 | N/A |
| REI | RING ENERGY INC | $1.54 | 6.94% | 4.05% | 18.46% | 75.20% | 42.59% | 28.33% | -15.38% | -40.54% | -70.21% | $1.64 | $0.72 | 6.10% | 113.89% | 1.17 | 4,529,000 | 2.51% |
| BBBY | BED BATH & BEYOND INC | $4.67 | -2.71% | -5.66% | -15.09% | -16.61% | -49.13% | -9.32% | -76.03% | -92.44% | -67.59% | $12.65 | $3.54 | 63.08% | 31.92% | 2.02 | 898,000 | -42.69% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.34 | 0.00% | -0.29% | -1.52% | -3.18% | -4.96% | N/A | N/A | N/A | N/A | $13.38 | $10.31 | 22.71% | 0.29% | 0.63 | 29,000 | -83.33% |
| FBRX | FORTE BIOSCIENCES INC | $25.72 | 0.43% | -2.72% | -9.75% | -6.27% | 71.47% | 306.96% | 4.26% | -95.89% | N/A | $35.62 | $4.90 | 27.79% | 424.90% | 0.82 | 154,000 | -48.32% |
| FUFU | BITFUFU INC | $1.96 | -2.49% | -16.60% | -20.97% | -25.76% | -47.59% | -56.05% | -81.04% | N/A | N/A | $5.85 | $1.56 | 66.50% | 25.64% | 0.52 | 121,000 | -89.03% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0.00% | 0.19% | 0.19% | 0.19% | 0.98% | 2.59% | N/A | N/A | N/A | $10.50 | $9.87 | 1.90% | 4.36% | 0.04 | 0 | N/A |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.12 | 0.00% | -0.20% | -0.20% | -1.08% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.10 | 2.32% | 0.20% | 0.00 | 200 | -88.24% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.17 | 0.49% | 0.39% | 0.49% | 1.50% | 2.21% | N/A | N/A | N/A | N/A | $10.17 | $9.93 | 0.00% | 2.42% | -0.02 | 1,100 | N/A |
| NEWT | NEWTEKONE INC | $11.14 | -2.88% | -7.01% | -10.52% | -3.38% | -7.24% | -11.02% | -10.95% | -56.91% | -11.24% | $14.91 | $9.12 | 25.29% | 22.15% | 1.02 | 206,000 | -37.58% |
| PACH | PIONEER ACQUISITION I CORP | $10.15 | -0.10% | -0.10% | 0.20% | 0.89% | 1.91% | N/A | N/A | N/A | N/A | $10.19 | $9.70 | 0.39% | 4.64% | 0.01 | 550 | N/A |
| IRD | OPUS GENETICS INC | $4.51 | -1.74% | -6.04% | 23.90% | 121.08% | 175.00% | 292.17% | 22.22% | -27.96% | -97.02% | $5.30 | $0.65 | 14.91% | 593.85% | 0.93 | 473,000 | -24.44% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.46 | 0.10% | 0.10% | 0.29% | 0.38% | 1.36% | 4.60% | N/A | N/A | N/A | $10.55 | $9.96 | 0.85% | 5.02% | 0.01 | 55,000 | 237.42% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.25 | -0.10% | -0.10% | 0.10% | 0.89% | 1.18% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 2.38% | 11.29% | -0.00 | 214,000 | 769.92% |
| TYGO | TIGO ENERGY INC | $4.23 | 8.46% | 2.17% | 19.49% | 172.90% | 83.91% | 336.08% | -59.17% | N/A | N/A | $4.57 | $0.58 | 7.44% | 629.31% | 0.60 | 642,000 | 87.72% |
| BCML | BAYCOM CORP | $29.28 | -1.11% | 1.60% | -0.88% | -2.04% | -1.61% | 12.92% | 68.47% | 64.03% | N/A | $33.15 | $22.22 | 11.67% | 31.80% | 0.58 | 14,200 | -48.36% |
| OVID | OVID THERAPEUTICS INC | $2.42 | -5.10% | 20.40% | 60.26% | 35.96% | 72.86% | 445.05% | -7.63% | -37.31% | N/A | $2.72 | $0.24 | 11.03% | 900.00% | 0.97 | 2,520,000 | -36.73% |
| CLYM | CLIMB BIO INC | $6.68 | 2.14% | -6.18% | 5.03% | 37.73% | 205.02% | 406.06% | 108.10% | N/A | N/A | $8.03 | $1.05 | 16.78% | 536.19% | 0.83 | 516,000 | 0.58% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.97 | 0.00% | -0.10% | -0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.87% | 1.12% | 0.00 | 0 | N/A |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.26 | 0.16% | 1.95% | -16.42% | 5.03% | 32.63% | 80.40% | 183.26% | -34.52% | -83.07% | $7.68 | $2.58 | 18.49% | 143.11% | 0.97 | 246,000 | -3.53% |
| ONIT | ONITY GROUP INC | $37.35 | -2.25% | -4.82% | -8.10% | -14.67% | -9.19% | 13.42% | 49.88% | 42.67% | 0.40% | $54.10 | $25.50 | 30.96% | 46.47% | 1.06 | 30,800 | -22.42% |
| NWFL | NORWOOD FINANCIAL CORP | $29.19 | -0.38% | 2.60% | 0.17% | 1.57% | 11.20% | 17.56% | 0.69% | 11.45% | 57.36% | $32.23 | $21.25 | 9.43% | 37.36% | 0.46 | 21,000 | -27.08% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.14 | -0.10% | -0.69% | -0.29% | 0.10% | 1.45% | N/A | N/A | N/A | N/A | $10.21 | $9.92 | 0.69% | 2.22% | -0.04 | 3,200 | -38.46% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.29 | 0.24% | -0.34% | -1.11% | 0.15% | 0.73% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.61% | 2.03% | 0.08 | 101,000 | 176.71% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.04 | 0.15% | 0.10% | 0.00% | 0.90% | 1.01% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.08% | 1.93% | 0.01 | 134,000 | 1,476.47% |
| WEYS | WEYCO GROUP INC | $33.23 | -0.87% | -0.60% | 5.49% | 7.64% | 11.21% | 9.20% | 35.47% | 52.43% | 30.47% | $34.93 | $25.51 | 4.87% | 30.26% | 0.75 | 11,300 | -55.34% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 45.23% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.66 | 0 | N/A |
| PCB | PCB BANCORP | $22.21 | -0.13% | 2.40% | -1.02% | -1.11% | 5.91% | 16.16% | 57.63% | 46.41% | N/A | $24.20 | $16.00 | 8.22% | 38.81% | 0.72 | 25,800 | -19.38% |
| ALLT | ALLOT LTD | $6.51 | -2.98% | -3.41% | -33.64% | -30.37% | -34.11% | -4.69% | 141.11% | -56.60% | 22.37% | $11.92 | $4.37 | 45.39% | 48.97% | 1.19 | 179,000 | -41.88% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.78 | 0.17% | 0.35% | 1.05% | 56.64% | 38.61% | 35.68% | -65.70% | N/A | N/A | $6.52 | $2.95 | 11.28% | 95.93% | 1.32 | 717,000 | 78.80% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.75 | 1.88% | 7.62% | 11.56% | 21.57% | -26.30% | -35.00% | -57.26% | -17.86% | -11.20% | $15.30 | $7.43 | 36.27% | 31.22% | 0.80 | 423,000 | 3.93% |
| ALDF | ALDEL FINANCIAL II INC | $10.54 | 0.00% | 0.09% | -0.09% | 0.38% | 1.35% | 4.36% | N/A | N/A | N/A | $10.59 | $10.03 | 0.47% | 5.08% | -0.01 | 8,700 | 480.00% |
| USNA | USANA HEALTH SCIENCES INC | $17.01 | -2.13% | -3.68% | -21.47% | -14.95% | -41.16% | -37.56% | -72.28% | -81.88% | -70.03% | $38.32 | $16.72 | 55.61% | 1.76% | 0.71 | 89,000 | -22.61% |
| HNST | HONEST COMPANY INC | $2.79 | -2.45% | 0.72% | 23.45% | 1.09% | -27.34% | -45.83% | 66.07% | N/A | N/A | $5.55 | $2.07 | 49.68% | 34.78% | 1.59 | 1,396,000 | -38.77% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.63 | 0.00% | 0.09% | 0.28% | 1.14% | 1.24% | 5.04% | N/A | N/A | N/A | $10.90 | $10.13 | 2.48% | 4.94% | -0.01 | 4,000 | -37.50% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.50 | 3.69% | -11.24% | -19.93% | -35.62% | -40.63% | -51.09% | -78.10% | -82.10% | N/A | $9.69 | $4.25 | 53.56% | 5.88% | 1.12 | 1,066,000 | 28.28% |
| FNLC | FIRST BANCORP INC | $27.81 | -1.21% | 1.24% | -0.25% | 3.31% | 4.98% | 10.58% | 7.33% | -0.96% | 49.20% | $30.33 | $22.11 | 8.31% | 25.78% | 0.62 | 17,500 | -43.18% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.68 | 0.00% | 0.09% | 0.56% | -0.19% | -0.37% | 5.22% | N/A | N/A | N/A | $11.99 | $10.15 | 10.93% | 5.22% | 0.01 | 186,000 | -38.82% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.12 | 1.00% | -0.44% | 11.36% | -3.90% | -3.39% | -14.29% | -94.12% | -98.80% | -99.08% | $12.21 | $5.90 | 25.31% | 54.58% | 1.34 | 192,000 | -6.80% |
| JACS | JACKSON ACQUISITION CO II | $10.57 | 0.48% | 0.67% | 0.67% | 1.54% | 1.83% | 5.17% | N/A | N/A | N/A | $10.58 | $10.05 | 0.09% | 5.17% | 0.00 | 350 | N/A |
| SAC | SAFEGUARD ACQUISITION CORP | $9.96 | 0.00% | 0.20% | -0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.62% | 0.61% | -0.08 | 58,000 | 164.84% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.97 | 0.10% | 0.00% | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.73% | 0.71% | -0.05 | 372,000 | -57.29% |
| ANNA | ALEANNA INC | $7.68 | 40.79% | 137.77% | 187.64% | 176.26% | 78.19% | -3.52% | -25.44% | N/A | N/A | $18.30 | $2.31 | 58.03% | 232.47% | -0.24 | 60,253,000 | 665.90% |
| DCTH | DELCATH SYSTEMS INC | $8.98 | -1.32% | -7.80% | -9.75% | -12.98% | -18.59% | -35.67% | 85.54% | -47.79% | N/A | $18.23 | $8.12 | 50.74% | 10.59% | 0.91 | 296,000 | -20.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.