| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBRG | TRUBRIDGE INC | $21.85 | 0.83% | -4.83% | -5.57% | -10.12% | -4.71% | 102.31% | -30.61% | -12.00% | -60.81% | $32.00 | $9.75 | 31.72% | 124.10% | 0.68 | 135,000 | -31.47% |
| OIS | OIL STATES INTERNATIONAL INC | $5.30 | 4.13% | -6.03% | -7.50% | 47.63% | -7.67% | 17.00% | 11.34% | 15.97% | -83.39% | $5.86 | $3.08 | 9.48% | 72.36% | 1.21 | 734,000 | -4.30% |
| CRVS | CORVUS PHARMACEUTICALS INC | $4.25 | 0.00% | 0.00% | 7.87% | 31.17% | -15.17% | 95.85% | 325.00% | 3.91% | N/A | $10.00 | $2.10 | 57.50% | 102.38% | 1.07 | 372,000 | 8.77% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.46 | 0.05% | -0.10% | 0.24% | 3.16% | 5.50% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.65% | 6.23% | 0.04 | 116,000 | -17.14% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.16 | -1.10% | -37.19% | -41.26% | -36.36% | -47.74% | 48.55% | 63.47% | 34.59% | -85.96% | $23.40 | $3.52 | 69.40% | 103.41% | 1.02 | 2,048,000 | -4.70% |
| AMRN | AMARIN CORP PLC | $15.79 | -0.38% | -8.83% | 17.75% | 73.33% | 41.49% | 1.22% | -38.80% | -88.22% | -67.10% | $17.49 | $7.08 | 9.72% | 123.02% | 1.12 | 78,000 | -18.75% |
| RM | REGIONAL MANAGEMENT CORP | $32.92 | 1.67% | -1.14% | 20.85% | 5.28% | -7.76% | 9.26% | -16.72% | 111.84% | 94.68% | $37.52 | $25.41 | 12.26% | 29.56% | 1.09 | 29,700 | -8.62% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.64 | 2.40% | -4.89% | 8.39% | 22.75% | 6.97% | -4.66% | -9.49% | -0.41% | 23.37% | $23.00 | $14.39 | 14.61% | 36.53% | 1.09 | 77,000 | -2.53% |
| VREX | VAREX IMAGING CORP | $7.85 | 0.64% | -8.08% | 1.03% | 7.24% | -41.94% | -46.82% | -64.33% | -52.99% | N/A | $16.93 | $6.76 | 53.63% | 16.12% | 1.05 | 311,000 | 15.61% |
| TOI | ONCOLOGY INSTITUTE INC | $3.65 | 13.00% | 27.18% | 55.98% | 68.98% | 563.64% | 574.68% | -38.55% | -66.20% | N/A | $3.77 | $0.13 | 3.16% | 2,820.00% | 0.92 | 4,355,000 | 63.97% |
| RBB | RBB BANCORP | $18.36 | 1.05% | -2.65% | 14.61% | 21.75% | -8.61% | -17.00% | -14.00% | 40.47% | N/A | $25.30 | $14.40 | 27.43% | 27.50% | 0.85 | 118,000 | 90.32% |
| GSRT | GSR III ACQUISITION CORP | $11.16 | 1.00% | 2.95% | 1.55% | 11.27% | 12.73% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 2.87% | 13.18% | 0.01 | 976,000 | -21.54% |
| OBT | ORANGE COUNTY BANCORP INC | $28.58 | 2.40% | 2.77% | 24.80% | 21.46% | 7.65% | 2.95% | 53.66% | N/A | N/A | $33.06 | $20.97 | 13.54% | 36.29% | 0.56 | 159,000 | 114.86% |
| RNAC | CARTESIAN THERAPEUTICS INC | $12.53 | -5.58% | -7.46% | 27.99% | 19.33% | -35.04% | -31.98% | -74.38% | -84.53% | N/A | $26.50 | $8.46 | 52.72% | 48.11% | 1.41 | 43,000 | -46.25% |
| ALLT | ALLOT LTD | $8.18 | -5.54% | -21.04% | -5.21% | 42.76% | 8.63% | 169.08% | 63.60% | -25.84% | 49.54% | $10.77 | $2.48 | 24.05% | 229.84% | 1.17 | 797,000 | -23.59% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.72 | 1.22% | -0.48% | 13.26% | 25.22% | 7.41% | 14.11% | -12.49% | 58.88% | 110.05% | $45.91 | $29.14 | 13.47% | 36.31% | 0.78 | 23,700 | 15.05% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.84 | 0.64% | -4.00% | 0.96% | 29.31% | 0.44% | -13.01% | 134.32% | 103.86% | N/A | $23.02 | $11.72 | 31.19% | 35.14% | 0.86 | 77,000 | -23.76% |
| WOW | WIDEOPENWEST INC | $3.79 | -1.04% | -5.72% | -3.32% | -15.59% | -15.59% | -31.09% | -79.70% | -31.09% | N/A | $5.80 | $3.77 | 34.66% | 0.53% | 1.01 | 399,000 | -11.33% |
| NNOX | NANO-X IMAGING LTD | $5.07 | 1.60% | -2.12% | 0.20% | -2.50% | -39.71% | -40.49% | -58.17% | N/A | N/A | $11.00 | $3.75 | 53.91% | 35.20% | 1.77 | 1,205,000 | -9.13% |
| JOUT | JOHNSON OUTDOORS INC | $31.28 | 1.07% | -2.37% | 1.46% | 42.64% | -5.10% | -19.26% | -51.17% | -66.47% | 33.45% | $43.13 | $21.33 | 27.48% | 46.65% | 0.90 | 59,000 | -62.18% |
| NGNE | NEUROGENE INC | $22.60 | 0.27% | 2.91% | 22.69% | 96.69% | 36.14% | -49.03% | -5.04% | -90.05% | -37.22% | $74.49 | $6.88 | 69.66% | 228.73% | 1.41 | 135,000 | 50.00% |
| HSHP | HIMALAYA SHIPPING LTD | $6.92 | 3.59% | 4.37% | 6.79% | 50.76% | 39.52% | -18.78% | N/A | N/A | N/A | $8.74 | $4.29 | 20.82% | 61.31% | 0.85 | 248,000 | 96.83% |
| HOND | HCM II ACQUISITION CORP | $11.20 | 0.36% | 2.94% | -3.86% | 4.48% | 11.45% | N/A | N/A | N/A | N/A | $12.24 | $9.96 | 8.50% | 12.45% | -0.00 | 306,000 | -3.77% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.70 | 1.13% | -4.04% | 4.29% | 12.99% | -6.55% | -7.36% | 11.46% | -31.37% | -43.48% | $14.25 | $8.29 | 24.91% | 29.07% | 0.79 | 342,000 | -35.71% |
| CUB | LIONHEART HOLDINGS | $10.47 | 0.00% | 0.10% | -0.57% | 1.95% | 3.46% | 4.88% | N/A | N/A | N/A | $10.61 | $9.96 | 1.32% | 5.12% | 0.01 | 200 | -85.71% |
| FSBW | FS BANCORP INC | $41.69 | 0.94% | -2.75% | 10.26% | 9.19% | 2.31% | -0.60% | 47.42% | 136.14% | 283.00% | $49.15 | $34.61 | 15.18% | 20.46% | 0.54 | 16,600 | 31.75% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.88 | 5.00% | -2.65% | 36.74% | -61.72% | -91.35% | -98.75% | -99.99% | N/A | N/A | $608.00 | $4.16 | 99.03% | 41.35% | 0.80 | 4,061,000 | 46.24% |
| MNTK | MONTAUK RENEWABLES INC | $2.25 | 6.13% | -1.32% | -0.44% | 9.76% | -47.31% | -61.07% | -78.30% | N/A | N/A | $6.13 | $1.68 | 63.30% | 33.93% | 1.30 | 229,000 | 67.15% |
| SNWV | SANUWAVE HEALTH INC | $37.42 | 6.78% | 4.15% | 25.19% | 24.82% | N/A | N/A | N/A | N/A | N/A | $39.50 | $24.80 | 5.27% | 50.89% | 0.64 | 65,000 | 54.76% |
| SIMA | SIM ACQUISITION CORP I | $10.43 | 0.00% | 0.10% | 0.10% | 2.25% | 3.57% | 4.61% | N/A | N/A | N/A | $10.47 | $9.95 | 0.38% | 4.82% | -0.01 | 0 | N/A |
| AUDC | AUDIOCODES LTD | $10.80 | 19.73% | 11.80% | 18.42% | 20.54% | 0.56% | -3.57% | -51.13% | -71.36% | 256.44% | $12.72 | $7.70 | 15.09% | 40.26% | 1.05 | 1,017,000 | 1,440.91% |
| CLPT | CLEARPOINT NEURO INC | $11.38 | 0.44% | -4.85% | 1.88% | -7.03% | -24.34% | 56.97% | -8.30% | 136.10% | -72.38% | $19.22 | $6.25 | 40.79% | 82.08% | 1.72 | 353,000 | -37.52% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.27 | 0.19% | 0.38% | 0.09% | 1.98% | 2.28% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.11% | 3.31% | 0.00 | 1,700 | -63.83% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.18 | -0.05% | 0.15% | 0.64% | 1.04% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.25% | 3.09% | 0.04 | 29,000 | -65.06% |
| SMC | SUMMIT MIDSTREAM CORP | $25.96 | 6.22% | 6.70% | -1.44% | -10.82% | -37.55% | -28.35% | 100.77% | 98.93% | -94.49% | $45.89 | $23.53 | 43.43% | 10.33% | 0.89 | 114,000 | 43.58% |
| PBFS | PIONEER BANCORP INC | $12.28 | 0.90% | -1.68% | 6.60% | 9.06% | 10.33% | 12.66% | 27.52% | 38.60% | N/A | $12.65 | $10.07 | 2.92% | 21.95% | 0.43 | 17,800 | 15.58% |
| NFGC | NEW FOUND GOLD CORP | $1.58 | 0.64% | 12.86% | 9.72% | 33.90% | -7.60% | -50.63% | -58.96% | N/A | N/A | $3.19 | $0.93 | 50.47% | 70.63% | 0.65 | 413,000 | 21.83% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.05 | -2.32% | 11.73% | -4.36% | 20.81% | 41.85% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 42.29% | 125.45% | 0.38 | 1,144,000 | 735.04% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.22 | 0.00% | 0.89% | -2.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.67% | 1.39% | -0.25 | 14,200 | 70,900.00% |
| TG | TREDEGAR CORP | $9.02 | 0.33% | -0.88% | 5.01% | 25.98% | 13.60% | 59.36% | -10.87% | -42.36% | -60.12% | $9.43 | $4.87 | 4.35% | 85.22% | 0.91 | 51,000 | 0.00% |
| PHLT | PERFORMANT HEALTHCARE INC | $4.02 | -0.99% | -6.73% | 20.72% | 61.45% | 74.03% | 32.67% | 60.80% | 565.56% | 23.69% | $4.44 | $2.17 | 9.46% | 85.25% | 1.26 | 186,000 | -4.12% |
| XOMA | XOMA ROYALTY CORP | $26.30 | -1.16% | -5.73% | 9.90% | 24.17% | -1.72% | -8.43% | 0.38% | 38.06% | -70.91% | $35.00 | $18.35 | 24.86% | 43.31% | 0.86 | 20,700 | -20.38% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.25 | 0.00% | -0.10% | -1.16% | 2.50% | 2.40% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 1.35% | 3.85% | 0.00 | 6,200 | -83.68% |
| EMX | EMX ROYALTY CORP | $2.85 | -2.06% | 3.64% | 16.33% | 31.94% | 67.65% | 46.91% | 50.79% | 5.17% | 506.38% | $2.93 | $1.59 | 2.73% | 79.81% | 0.64 | 232,000 | -58.27% |
| CIX | COMPX INTERNATIONAL INC | $25.50 | -0.82% | -1.28% | 6.29% | -1.54% | -4.10% | 4.51% | 12.24% | 77.95% | 118.32% | $36.10 | $17.89 | 29.36% | 42.54% | 0.78 | 5,700 | -36.67% |
| NL | NL INDUSTRIES INC | $6.41 | -0.47% | -6.29% | -3.32% | -16.97% | -13.26% | -3.90% | -29.48% | 92.49% | -11.46% | $9.42 | $5.21 | 31.95% | 23.15% | 1.04 | 26,600 | -36.67% |
| ALDF | ALDEL FINANCIAL II INC | $10.47 | 0.00% | 0.19% | 0.00% | 3.77% | 5.23% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.03% | 5.76% | -0.00 | 0 | N/A |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.97 | 0.20% | 0.30% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.25% | 0.50% | -0.08 | 47,000 | -86.01% |
| TMQ | TRILOGY METALS INC | $1.90 | -2.06% | 13.77% | 40.74% | 34.75% | 58.33% | 196.88% | 191.41% | -1.04% | 352.38% | $2.09 | $0.47 | 9.09% | 304.26% | 1.00 | 853,000 | 10.21% |
| IVA | INVENTIVA SA | $3.26 | -1.78% | -3.52% | -5.07% | -2.95% | 50.97% | 30.44% | -40.17% | -71.06% | N/A | $4.05 | $1.53 | 19.48% | 113.14% | 0.27 | 8,900 | 43.55% |
| OM | OUTSET MEDICAL INC | $17.60 | -2.76% | -14.60% | -7.07% | 59.85% | 48.52% | -73.51% | -92.78% | N/A | N/A | $62.10 | $5.85 | 71.66% | 200.85% | 1.36 | 295,000 | -34.88% |
| ALMU | AELUMA INC | $19.62 | 7.04% | 16.86% | 55.71% | 188.53% | N/A | N/A | N/A | N/A | N/A | $19.80 | $5.79 | 0.91% | 238.86% | 1.44 | 426,000 | 124.21% |
| NYXH | NYXOAH SA | $8.28 | 3.89% | 6.98% | 6.98% | 37.20% | -24.11% | -8.00% | -8.00% | N/A | N/A | $11.87 | $5.55 | 30.24% | 49.19% | 0.41 | 30,200 | -21.35% |
| PTHL | PHETON HOLDINGS LTD | $21.73 | 3.77% | 6.47% | 24.53% | 676.07% | 465.89% | N/A | N/A | N/A | N/A | $28.77 | $1.32 | 24.47% | 1,546.21% | 0.25 | 8,459,000 | 1,115.37% |
| PCB | PCB BANCORP | $21.64 | 1.45% | -2.21% | 10.92% | 17.16% | 11.15% | 22.40% | 17.16% | 130.21% | N/A | $22.37 | $16.00 | 3.26% | 35.25% | 0.74 | 26,700 | -19.58% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.51 | -1.10% | -7.01% | 12.47% | 2.04% | -20.32% | -68.75% | -5.05% | N/A | N/A | $16.62 | $2.86 | 72.86% | 57.69% | 1.34 | 334,000 | -7.73% |
| ADCT | ADC THERAPEUTICS SA | $3.11 | 2.30% | -5.76% | -4.60% | 157.02% | 69.95% | -17.72% | -59.97% | -93.65% | N/A | $3.98 | $1.05 | 21.90% | 196.19% | 1.30 | 356,000 | -78.01% |
| TTSH | TILE SHOP HOLDINGS INC | $6.90 | 3.22% | 2.45% | 16.08% | 26.75% | -1.92% | -4.24% | 135.32% | 347.73% | -52.12% | $7.75 | $4.62 | 11.03% | 49.24% | 0.85 | 51,500 | -2.83% |
| CBAN | COLONY BANKCORP INC | $17.67 | 1.20% | -0.39% | 17.64% | 19.39% | 11.55% | 28.98% | 19.07% | 71.55% | 95.90% | $18.49 | $13.00 | 4.43% | 35.92% | 0.59 | 39,000 | -23.53% |
| BZAI | BLAIZE HOLDINGS INC | $3.03 | 8.60% | 3.06% | 23.17% | 9.39% | -63.45% | -72.87% | -69.49% | N/A | N/A | $29.61 | $1.70 | 89.77% | 78.24% | 0.23 | 6,792,000 | 4,092.59% |
| NGS | NATURAL GAS SERVICES GROUP INC | $24.58 | 2.59% | -0.49% | -7.80% | 26.12% | -12.18% | 15.67% | 132.33% | 255.72% | 18.51% | $29.74 | $16.70 | 17.35% | 47.19% | 0.63 | 52,600 | -18.32% |
| MVBF | MVB FINANCIAL CORP | $23.68 | 1.67% | 0.42% | 16.59% | 49.49% | 21.81% | 3.36% | -24.15% | 82.01% | 63.20% | $25.24 | $15.59 | 6.18% | 51.94% | 0.76 | 566,000 | 168.25% |
| SGMT | SAGIMET BIOSCIENCES INC | $9.55 | -0.10% | -3.63% | 38.81% | 332.13% | 117.54% | 180.88% | N/A | N/A | N/A | $10.43 | $1.73 | 8.39% | 452.02% | 2.08 | 531,000 | 8.37% |
| CZNC | CITIZENS & NORTHERN CORP | $19.84 | 0.51% | -1.88% | 8.59% | 5.31% | 4.37% | -5.52% | -18.85% | 7.07% | -3.78% | $22.68 | $17.25 | 12.52% | 15.01% | 0.59 | 29,200 | 6.96% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.40 | 0.00% | 0.10% | 0.19% | 2.37% | 3.79% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 6.81% | 4.64% | -0.00 | 20 | -99.78% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.13 | 1.23% | 0.49% | 17.00% | 112.89% | 20.41% | -65.47% | 37.67% | -38.16% | -71.90% | $16.55 | $1.60 | 75.05% | 158.13% | 1.16 | 670,000 | -12.19% |
| EVI | EVI INDUSTRIES INC | $24.01 | -4.11% | -7.76% | 29.78% | 50.53% | 41.15% | 20.90% | 166.19% | -3.65% | 390.00% | $27.69 | $14.51 | 13.30% | 65.47% | 0.79 | 8,100 | -3.57% |
| JACS | JACKSON ACQUISITION CO II | $10.35 | 0.19% | 0.00% | 0.29% | 1.97% | 2.58% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.58% | 4.12% | 0.01 | 400 | -60.00% |
| BCML | BAYCOM CORP | $27.78 | 1.28% | -3.27% | 5.87% | 6.93% | 4.48% | 17.56% | 34.20% | 124.58% | N/A | $30.13 | $20.25 | 7.80% | 37.19% | 0.62 | 23,100 | -20.89% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.42 | 0.00% | 0.24% | 0.77% | 2.16% | 3.68% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 2.98% | 4.62% | -0.01 | 0 | -100.00% |
| LPRO | OPEN LENDING CORP | $2.55 | 2.82% | 3.66% | 22.01% | 205.76% | -50.39% | -61.60% | -73.90% | -85.26% | N/A | $6.92 | $0.70 | 63.15% | 264.29% | 1.57 | 1,267,000 | 130.78% |
| WEYS | WEYCO GROUP INC | $31.86 | -0.96% | -5.54% | 6.45% | 9.98% | -9.69% | -5.35% | 28.16% | 68.57% | 7.06% | $41.05 | $25.51 | 22.39% | 24.89% | 0.73 | 12,000 | 18.81% |
| HRTX | HERON THERAPEUTICS INC | $2.00 | -0.99% | -9.91% | 2.56% | 8.70% | 22.70% | -42.86% | -29.08% | -88.75% | -94.43% | $3.40 | $1.04 | 41.18% | 92.31% | 1.49 | 861,000 | -17.92% |
| PACK | RANPAK HOLDINGS CORP | $3.61 | 1.69% | -5.25% | 0.84% | 3.14% | -43.33% | -51.08% | -37.33% | -54.82% | N/A | $9.04 | $2.91 | 60.07% | 24.05% | 1.66 | 130,000 | -49.81% |
| MKTW | MARKETWISE INC | $18.62 | 1.69% | -0.21% | 7.63% | 39.89% | 54.60% | -16.13% | -70.35% | N/A | N/A | $23.70 | $9.08 | 21.43% | 105.18% | 1.05 | 13,700 | 61.18% |
| ARAI | ARRIVE AI INC | $9.19 | -1.82% | 0.00% | 36.76% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 77.03% | 99.35% | 3.87 | 176,000 | 9.32% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | 0.00% | 0.00% | 2.46% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.27% | 2.51% | 0.03 | 100 | N/A |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.07 | 0.00% | -0.10% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.77% | 0.90% | 0.01 | 500 | -80.00% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.50 | 2.94% | 2.09% | -2.87% | 4.06% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 10.03% | 7.14% | -0.00 | 99,000 | 73.68% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.03 | -2.52% | 4.79% | 62.78% | 129.68% | 3.93% | 23.59% | 5.23% | -24.70% | -44.05% | $7.20 | $1.14 | 30.14% | 341.23% | 1.19 | 1,929,000 | 168.66% |
| NEWT | NEWTEKONE INC | $11.43 | 0.70% | -4.19% | 10.01% | 11.73% | -12.21% | -23.39% | -41.77% | -33.27% | -39.23% | $15.49 | $9.12 | 26.21% | 25.33% | 0.96 | 138,000 | -25.41% |
| GRAF | GRAF GLOBAL CORP | $10.47 | 0.00% | 0.10% | -0.10% | 2.55% | 3.56% | 4.49% | N/A | N/A | N/A | $11.02 | $9.97 | 4.99% | 5.02% | -0.01 | 16,700 | N/A |
| GFR | GREENFIRE RESOURCES LTD | $4.30 | 2.87% | -1.38% | -13.31% | -16.83% | -37.68% | -44.66% | N/A | N/A | N/A | $8.16 | $3.81 | 47.30% | 12.86% | 0.89 | 37,500 | -16.11% |
| BNTC | BENITEC BIOPHARMA INC | $11.74 | -0.09% | -14.87% | -23.96% | -14.62% | 13.98% | 21.03% | -34.85% | -91.15% | N/A | $17.15 | $7.05 | 31.55% | 66.52% | 0.72 | 148,000 | -4.52% |
| FNLC | FIRST BANCORP INC | $26.82 | 2.35% | 3.17% | 14.15% | 14.64% | 2.58% | -2.84% | -9.74% | 23.51% | 36.19% | $31.05 | $22.11 | 13.64% | 21.28% | 0.62 | 32,200 | -16.15% |
| AVNW | AVIAT NETWORKS INC | $23.65 | 1.85% | -2.27% | 4.42% | 37.38% | 23.82% | -20.18% | -11.72% | 134.27% | 212.83% | $31.74 | $12.96 | 25.49% | 82.55% | 1.10 | 78,000 | -40.91% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.01 | 0.10% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.38% | 1.16% | 0.06 | 3,100 | -59.21% |
| RXST | RXSIGHT INC | $7.38 | 1.37% | -12.77% | -45.33% | -48.86% | -75.72% | -84.37% | -44.34% | N/A | N/A | $58.23 | $6.32 | 87.33% | 16.77% | 1.25 | 1,484,000 | 24.08% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0.00% | 0.22% | -0.48% | 2.96% | 4.72% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.70% | 5.43% | 0.01 | 13,600 | 1,136.36% |
| RAC | RITHM ACQUISITION CORP | $10.19 | -0.10% | 0.10% | 0.79% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.87 | 0.97% | 3.24% | 0.04 | 6,500 | 209.52% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.41 | -0.02% | 0.08% | -0.31% | 1.94% | 3.36% | 4.50% | N/A | N/A | N/A | $10.70 | $9.95 | 2.73% | 4.60% | 0.00 | 200 | -99.89% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $38.00 | 0.53% | 0.42% | 10.79% | 29.69% | 26.46% | 45.37% | 20.56% | 140.05% | 112.77% | $40.21 | $24.66 | 5.50% | 54.10% | 0.70 | 30,300 | 7.07% |
| ONIT | ONITY GROUP INC | $37.35 | 1.25% | -4.89% | 2.61% | 24.38% | 10.01% | 47.51% | 19.71% | 170.63% | -75.68% | $41.27 | $24.26 | 9.50% | 53.96% | 1.04 | 28,000 | -54.84% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.42 | 2.77% | 2.20% | 9.60% | 24.08% | -2.50% | -15.68% | -42.79% | -26.75% | -44.71% | $9.00 | $5.53 | 17.56% | 34.18% | 0.76 | 478,000 | 112.44% |
| NC | NACCO INDUSTRIES INC | $40.11 | 1.60% | -1.59% | 2.58% | 8.85% | 28.39% | 16.90% | 0.73% | 73.94% | -31.47% | $45.50 | $25.19 | 11.85% | 59.23% | 0.81 | 5,300 | -18.46% |
| NPCE | NEUROPACE INC | $9.08 | -0.33% | -10.72% | -15.77% | -15.85% | -24.14% | 20.91% | 57.09% | N/A | N/A | $18.98 | $5.45 | 52.15% | 66.61% | 0.90 | 191,000 | -26.54% |
| VOR | VOR BIOPHARMA INC | $2.38 | 12.26% | 3.03% | 1,055.34% | 266.15% | 78.95% | 138.72% | -53.15% | N/A | N/A | $3.29 | $0.13 | 27.66% | 1,716.79% | 1.27 | 12,231,000 | -2.26% |
| DVS | DOLLY VARDEN SILVER CORP | $3.74 | -1.32% | 7.47% | 5.35% | 37.00% | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.48 | 6.50% | 50.81% | -1.23 | 219,000 | -5.60% |
| AACB | ARTIUS II ACQUISITION INC | $10.11 | 0.05% | -0.10% | -0.30% | 2.12% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.69% | 2.64% | -0.02 | 4,700 | N/A |
| MPX | MARINE PRODUCTS CORP | $8.50 | 0.12% | -8.11% | 4.04% | 2.91% | -7.00% | -18.58% | -12.19% | -40.23% | 35.14% | $10.89 | $7.49 | 21.91% | 13.48% | 0.97 | 21,000 | -22.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.