| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBAN | COLONY BANKCORP INC | $20.56 | 0.34% | -1.06% | 5.60% | 7.76% | 10.90% | 34.55% | 110.22% | 16.62% | 115.97% | $21.61 | $15.01 | 4.86% | 36.98% | 0.60 | 317,000 | 39.65% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.40 | 4.48% | 3.70% | 21.74% | 5.26% | -25.53% | 6.87% | -89.32% | -95.20% | -84.34% | $2.73 | $1.09 | 48.72% | 28.44% | 2.42 | 4,318,000 | -9.82% |
| BSVN | BANK7 CORP | $45.65 | -0.07% | 0.02% | 6.19% | 17.96% | 1.69% | 19.69% | 86.33% | 166.49% | N/A | $50.10 | $38.29 | 8.88% | 19.22% | 0.73 | 24,300 | 46.39% |
| IACO | IDEA ACQUISITION CORP | $9.92 | 0.00% | 0.20% | 0.61% | 0.20% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.70% | 1.02% | -0.01 | 0 | -100.00% |
| DIN | DINE BRANDS GLOBAL INC | $34.16 | 2.09% | -0.50% | 14.63% | 20.96% | -0.99% | 27.46% | -42.34% | -60.20% | -58.28% | $39.68 | $19.58 | 13.91% | 74.46% | 1.08 | 418,000 | 53.68% |
| SHOE | SHOE CARNIVAL INC | $15.94 | -0.44% | -8.55% | 3.84% | -5.57% | -13.84% | -18.30% | -27.21% | -49.20% | 25.71% | $26.57 | $14.91 | 40.01% | 6.91% | 1.27 | 735,000 | 104.17% |
| UROY | URANIUM ROYALTY CORP | $2.95 | -1.67% | -0.34% | -18.06% | -18.06% | -18.06% | 17.06% | 39.81% | 22.41% | N/A | $5.52 | $2.29 | 46.56% | 29.10% | 1.64 | 9,362,000 | 371.64% |
| RBB | RBB BANCORP | $25.48 | 2.08% | 4.00% | 9.26% | 24.41% | 14.00% | 57.67% | 107.66% | 10.73% | N/A | $26.12 | $16.40 | 2.45% | 55.37% | 0.85 | 284,000 | 25.66% |
| DBCA | D BORAL ACQUISITION I CORP | $9.97 | 0.00% | 0.10% | 0.61% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.99% | 1.42% | 0.01 | 100 | 0.00% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.32 | -3.57% | -3.76% | -6.65% | -8.96% | -6.83% | 45.68% | -41.72% | -7.79% | N/A | $15.95 | $8.58 | 10.22% | 66.90% | 0.65 | 960,000 | 228.77% |
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 0.00% | -0.10% | 0.00% | 0.91% | -0.20% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.70% | 1.27% | 0.01 | 44,600 | 1,437.93% |
| FWRD | FORWARD AIR CORP | $13.62 | 0.44% | 8.35% | 60.24% | -13.47% | -45.89% | -38.45% | -86.75% | -84.46% | -70.42% | $32.47 | $7.86 | 58.05% | 73.39% | 1.45 | 5,500,000 | 185.27% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.54 | -4.17% | -6.97% | 27.33% | 49.41% | 40.89% | -12.07% | -14.74% | -83.59% | N/A | $24.88 | $9.04 | 33.52% | 82.96% | 0.68 | 1,701,000 | 56.06% |
| KRAQ | KRAKACQUISITION CORP | $9.98 | 0.07% | 0.10% | 0.50% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.16% | 2.04% | 0.05 | 1,600 | -98.97% |
| MVST | MICROVAST HOLDINGS INC | $1.29 | 2.38% | 14.16% | 3.20% | -25.00% | -55.52% | -70.21% | -21.34% | -89.82% | N/A | $7.12 | $1.07 | 81.88% | 20.56% | 1.65 | 6,825,000 | 113.21% |
| CBK | COMMERCIAL BANCGROUP INC | $31.36 | 0.95% | 1.92% | 12.40% | 26.91% | 24.20% | N/A | N/A | N/A | N/A | $31.67 | $23.24 | 0.98% | 34.97% | 0.40 | 108,000 | 116.00% |
| PBFS | PIONEER BANCORP INC | $17.10 | 3.32% | 1.73% | 16.25% | 26.39% | 19.50% | 47.67% | 93.44% | 44.18% | N/A | $17.14 | $11.40 | 0.23% | 50.00% | 0.38 | 79,000 | 154.84% |
| MYGN | MYRIAD GENETICS INC | $4.54 | 3.65% | -1.94% | 24.38% | -2.16% | -32.24% | -10.45% | -80.84% | -84.13% | -85.32% | $8.59 | $3.53 | 47.15% | 28.61% | 1.33 | 2,436,000 | 195.63% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.55 | -0.94% | -0.47% | -1.40% | 4.46% | 5.29% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 5.55% | 6.67% | 0.11 | 284,000 | 80.89% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.57 | 0.00% | -8.37% | 4.86% | 19.19% | -19.43% | -17.03% | N/A | N/A | N/A | $44.00 | $23.87 | 32.80% | 23.90% | 0.73 | 98,500 | 49.24% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.17 | 0.00% | -0.15% | 0.53% | 48.65% | 64.01% | -7.58% | -51.00% | -26.05% | -4.77% | $14.99 | $7.43 | 12.14% | 77.25% | 0.75 | 1,448,000 | 68.57% |
| FPI | FARMLAND PARTNERS INC | $9.76 | 0.72% | -1.31% | -6.06% | -15.64% | -6.15% | -14.08% | -19.34% | -19.47% | -11.83% | $13.23 | $9.37 | 26.20% | 4.22% | 0.58 | 417,000 | -4.58% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.12 | 0.65% | -8.77% | 5.05% | 1.30% | -17.24% | 132.84% | N/A | 41.18% | N/A | $11.49 | $1.20 | 72.83% | 160.00% | -0.83 | 4,826,000 | 17.51% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.02 | 0.67% | -0.98% | 7.86% | -0.66% | -6.21% | -8.76% | -27.40% | -79.55% | -77.10% | $4.43 | $2.38 | 31.83% | 26.89% | 1.49 | 1,945,000 | 104.09% |
| WTBA | WEST BANCORPORATION INC | $24.92 | 1.30% | 0.28% | 7.09% | 9.93% | 4.53% | 32.20% | 31.92% | -3.75% | 32.41% | $26.60 | $17.31 | 6.32% | 43.96% | 0.77 | 126,000 | 34.04% |
| OVID | OVID THERAPEUTICS INC | $2.27 | -6.20% | 2.71% | -5.81% | -1.30% | 69.40% | 666.89% | -40.96% | -48.05% | N/A | $3.11 | $0.29 | 26.89% | 696.49% | 0.98 | 15,348,000 | 298.24% |
| CMCO | COLUMBUS MCKINNON CORP | $14.69 | 5.08% | 9.96% | 5.38% | 4.85% | -15.48% | 1.10% | -64.04% | -68.05% | -5.41% | $24.40 | $11.99 | 39.80% | 22.52% | 1.39 | 1,132,000 | 42.39% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.71 | 0.84% | -2.11% | 13.38% | 17.36% | -15.73% | -13.20% | 82.70% | 251.11% | 387.65% | $36.26 | $15.25 | 37.36% | 48.97% | 0.73 | 248,000 | 145.54% |
| GLAD | GLADSTONE CAPITAL CORP | $18.69 | -1.32% | -4.10% | -2.35% | 3.66% | -10.27% | -30.52% | -2.96% | -15.28% | 30.88% | $29.50 | $16.54 | 36.64% | 13.00% | 0.70 | 304,000 | 19.22% |
| KMDA | KAMADA LTD | $7.31 | 0.69% | -1.75% | -6.64% | -14.90% | 1.25% | 1.25% | 37.92% | 27.35% | 92.37% | $9.35 | $6.50 | 21.82% | 12.46% | 0.70 | 25,100 | 16.20% |
| RERE | ATRENEW INC | $3.92 | -1.26% | -4.85% | -12.89% | -27.27% | -27.81% | 41.01% | 36.11% | -77.22% | N/A | $6.47 | $2.84 | 39.41% | 38.27% | 1.08 | 938,000 | -6.48% |
| RLGT | RADIANT LOGISTICS INC | $8.97 | 2.51% | -1.43% | 8.86% | 31.91% | 32.11% | 52.29% | 35.91% | 32.11% | 163.82% | $9.45 | $5.78 | 5.08% | 55.19% | 0.99 | 266,000 | 67.30% |
| OCGN | OCUGEN INC | $1.24 | 0.81% | 1.64% | -7.46% | -45.85% | -13.89% | 13.76% | 124.23% | -81.13% | -98.85% | $2.73 | $0.90 | 54.50% | 37.32% | 2.00 | 26,270,000 | 329.53% |
| OEC | ORION SA | $7.44 | -3.88% | -0.93% | 10.88% | 46.75% | 40.11% | -26.55% | -65.35% | -60.88% | -54.94% | $11.62 | $4.35 | 35.97% | 71.23% | 1.23 | 1,463,000 | 249.16% |
| BMRC | BANK OF MARIN BANCORP | $25.81 | 0.62% | -1.19% | 0.12% | 9.46% | -7.66% | 20.05% | 34.43% | -16.31% | 4.24% | $28.48 | $21.26 | 9.38% | 21.40% | 0.72 | 108,000 | -43.46% |
| NRC | NRC HEALTH | $18.54 | 4.45% | -1.33% | -1.07% | 5.52% | -3.94% | 10.16% | -58.48% | -57.42% | 37.33% | $22.79 | $11.01 | 18.65% | 68.33% | 0.64 | 357,000 | 283.87% |
| BNTC | BENITEC BIOPHARMA INC | $12.15 | 2.97% | 9.95% | 11.57% | 4.02% | 6.77% | -18.67% | 217.65% | -81.86% | -94.67% | $16.76 | $9.85 | 27.51% | 23.35% | 0.85 | 155,000 | 1.97% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.90 | 0.00% | 1.05% | -31.44% | -30.79% | -48.85% | -65.96% | -64.29% | -59.94% | -94.53% | $8.87 | $2.85 | 67.31% | 1.75% | 0.84 | 2,421,000 | 24.03% |
| NATH | NATHANS FAMOUS INC | $101.66 | 0.09% | 0.08% | 1.22% | 1.12% | 3.61% | -7.37% | 26.44% | 46.06% | 143.38% | $117.49 | $88.67 | 13.47% | 14.66% | 0.50 | 26,300 | 34.87% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.95 | 6.79% | -9.33% | 14.90% | -10.55% | -33.72% | -62.73% | -71.59% | -69.88% | -74.88% | $35.53 | $9.61 | 66.37% | 24.35% | 1.40 | 2,319,000 | -10.88% |
| HNST | HONEST COMPANY INC | $3.77 | 5.90% | 6.20% | 15.29% | 37.59% | 35.13% | -13.73% | 135.63% | -75.91% | N/A | $5.28 | $2.07 | 28.60% | 82.13% | 1.59 | 1,778,000 | 48.41% |
| LZM | LIFEZONE METALS LTD | $4.85 | 7.30% | 23.10% | 4.75% | 24.68% | 28.99% | 16.87% | -54.84% | N/A | N/A | $6.40 | $3.07 | 24.22% | 57.98% | 0.58 | 1,002,000 | 30.81% |
| MPTI | M-TRON INDUSTRIES INC | $95.94 | -0.22% | -0.43% | 23.79% | 58.58% | 80.27% | 139.37% | 702.85% | N/A | N/A | $102.00 | $37.60 | 5.94% | 155.16% | 1.24 | 237,000 | 94.26% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.55 | 0.00% | 0.29% | 0.48% | 1.34% | 2.33% | 3.94% | N/A | N/A | N/A | $10.58 | $10.14 | 0.28% | 4.04% | 0.00 | 7,500 | 7,400.00% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.20 | -1.70% | -4.76% | -4.41% | 8.79% | -26.45% | -37.42% | -38.75% | N/A | N/A | $9.09 | $4.24 | 42.79% | 22.64% | 1.50 | 1,671,000 | 94.98% |
| PAYS | PAYSIGN INC | $7.40 | 1.51% | 10.61% | 26.17% | 129.81% | 34.79% | 44.53% | 198.39% | 132.70% | 4,011.11% | $8.88 | $3.08 | 16.67% | 140.26% | 1.35 | 442,000 | 8.60% |
| IPSC | CENTURY THERAPEUTICS INC | $2.29 | 1.78% | 2.23% | 0.44% | -0.43% | 200.13% | 290.78% | -34.01% | -89.97% | N/A | $3.04 | $0.44 | 24.67% | 426.44% | 1.37 | 580,000 | -39.46% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.00 | -1.72% | -4.65% | -1.60% | 0.00% | -34.96% | 26.78% | -14.44% | -86.79% | -79.65% | $14.06 | $5.62 | 43.10% | 42.35% | 1.74 | 2,229,000 | 171.83% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.18 | -0.97% | -0.09% | 0.90% | -14.33% | -25.12% | -22.63% | -23.74% | -41.92% | N/A | $16.04 | $10.92 | 30.28% | 2.38% | 0.51 | 445,000 | 15.58% |
| ISTR | INVESTAR HOLDING CORP | $29.84 | 2.33% | 0.20% | 6.57% | 11.93% | 7.80% | 63.42% | 159.70% | 34.66% | 83.07% | $31.77 | $18.28 | 6.07% | 63.28% | 0.50 | 522,000 | 270.21% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.37 | 6.52% | 0.77% | -4.45% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 6.69% | 27.73% | 0.02 | 3,299,000 | 307.28% |
| BKKT | BAKKT INC | $9.22 | 2.33% | 10.42% | 5.73% | 3.25% | -10.31% | -27.34% | -73.28% | -96.36% | N/A | $49.79 | $6.87 | 81.48% | 34.21% | 2.92 | 3,050,000 | 105.11% |
| NPWR | NET POWER INC | $1.83 | 12.27% | 6.40% | -7.58% | 8.93% | -23.11% | -22.46% | -85.29% | -81.97% | N/A | $5.20 | $1.46 | 64.81% | 25.77% | 0.94 | 960,000 | 4.80% |
| AMCX | AMC GLOBAL MEDIA INC | $9.36 | 0.65% | -7.14% | 12.10% | 38.87% | -2.80% | 55.22% | -12.61% | -84.77% | -84.52% | $10.65 | $5.41 | 12.11% | 73.17% | 1.17 | 1,152,000 | 100.70% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | 0.00% | -0.39% | 1.48% | 0.98% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.35% | 2.50% | 0.10 | 1,400 | 17,400.00% |
| SES | SES AI CORP | $1.11 | 3.74% | 3.74% | 6.73% | 0.00% | -42.19% | 20.39% | -45.05% | -88.96% | N/A | $3.73 | $0.80 | 70.24% | 38.75% | 1.60 | 13,737,000 | 112.88% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.86 | -1.06% | -2.62% | -8.82% | -13.49% | -17.33% | -5.58% | -57.04% | -84.21% | -45.13% | $3.11 | $1.75 | 40.19% | 6.29% | 1.61 | 2,894,000 | 187.10% |
| SGU | STAR GROUP LP | $12.46 | 0.89% | -2.04% | -2.88% | -1.50% | 4.97% | 6.59% | -11.38% | 11.35% | 46.59% | $13.53 | $11.31 | 7.91% | 10.17% | 0.32 | 100,000 | 298.41% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.68 | 2.30% | 3.89% | 0.30% | 37.45% | 12.08% | -5.11% | N/A | N/A | N/A | $11.41 | $4.50 | 41.45% | 48.44% | 2.08 | 3,592,000 | 352.39% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.90 | 1.56% | -3.98% | -6.94% | 8.19% | 9.88% | 79.60% | N/A | N/A | N/A | $19.93 | $8.46 | 15.18% | 99.76% | 0.99 | 60,000 | 16.73% |
| CGC | CANOPY GROWTH CORP | $0.97 | 2.44% | -4.26% | -1.53% | -5.20% | -42.78% | -25.04% | -83.96% | -99.58% | N/A | $2.38 | $0.84 | 59.37% | 14.57% | 1.92 | 2,641,000 | -41.29% |
| VMD | VIEMED HEALTHCARE INC | $10.64 | 1.04% | 2.11% | 10.37% | 14.16% | 41.11% | 61.70% | 15.28% | 45.55% | N/A | $10.68 | $5.93 | 0.37% | 79.43% | 0.62 | 325,000 | -18.34% |
| ZKH | ZKH GROUP LTD | $2.53 | -1.56% | -10.92% | -12.15% | -22.87% | -21.43% | -18.39% | N/A | N/A | N/A | $3.90 | $2.20 | 35.13% | 15.00% | 0.44 | 109,000 | -6.84% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $32.37 | 2.44% | -4.49% | -7.20% | -17.97% | -39.79% | -38.34% | 66.00% | 98.71% | 134.74% | $75.85 | $31.54 | 57.32% | 2.63% | 1.28 | 697,000 | 106.82% |
| IBEX | IBEX LTD | $30.22 | -0.92% | -1.63% | -2.30% | 5.59% | -21.67% | 6.94% | 42.95% | 58.30% | N/A | $42.99 | $25.94 | 29.70% | 16.50% | 0.58 | 258,000 | 34.38% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.92 | -5.42% | -17.60% | -24.71% | -30.94% | -36.00% | -31.67% | -71.17% | -82.70% | N/A | $6.63 | $1.85 | 71.04% | 4.07% | 0.32 | 8,800 | -23.48% |
| AVBC | AVIDIA BANCORP INC | $20.14 | 2.76% | -0.98% | 6.28% | 6.00% | 15.95% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 6.02% | 43.86% | 0.50 | 147,000 | 68.97% |
| ARQQ | ARQIT QUANTUM INC | $24.38 | 7.88% | 78.09% | 91.37% | 78.87% | 1.88% | -35.79% | -27.76% | -90.16% | N/A | $62.00 | $11.53 | 60.68% | 111.54% | 1.61 | 5,673,000 | 105.39% |
| ANL | ADLAI NORTYE LTD | $10.10 | -1.56% | -0.98% | -13.01% | 36.30% | 551.61% | 587.07% | N/A | N/A | N/A | $17.25 | $0.88 | 41.45% | 1,049.03% | 0.85 | 43,000 | -47.56% |
| DCTH | DELCATH SYSTEMS INC | $11.69 | -2.01% | -0.64% | 5.41% | 24.63% | 17.72% | -17.44% | 97.13% | 14.72% | N/A | $14.18 | $8.12 | 17.53% | 43.97% | 0.90 | 583,000 | -11.26% |
| RGNX | REGENXBIO INC | $7.80 | -1.27% | 24.20% | 38.05% | -5.80% | -42.26% | -8.98% | -61.54% | -79.33% | -18.92% | $16.19 | $5.46 | 51.82% | 42.86% | 1.50 | 3,205,000 | -32.85% |
| CMCL | CALEDONIA MINING CORP PLC | $20.86 | 1.66% | 7.14% | -11.95% | -11.54% | -12.94% | 6.70% | 54.52% | 72.25% | N/A | $38.75 | $18.40 | 46.17% | 13.37% | 0.60 | 424,000 | 15.22% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.51 | -1.31% | -3.21% | -16.11% | 4.14% | -3.82% | -26.70% | -49.16% | -80.05% | N/A | $2.70 | $1.18 | 44.07% | 28.51% | 1.15 | 845,000 | -15.42% |
| NEWT | NEWTEKONE INC | $13.91 | 2.20% | 1.53% | 7.58% | 20.12% | 13.83% | 32.98% | -18.27% | -58.59% | 12.54% | $14.91 | $9.59 | 6.71% | 45.05% | 1.05 | 383,000 | 19.69% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.48 | 3.02% | 7.46% | -3.14% | -13.72% | 3.68% | 52.83% | N/A | N/A | N/A | $9.32 | $4.19 | 30.47% | 54.65% | 0.77 | 472,000 | 8.51% |
| ORBS | EIGHTCO HOLDINGS INC | $1.03 | 0.00% | 15.73% | 36.24% | 13.94% | -55.79% | -11.97% | -88.30% | N/A | N/A | $82.98 | $0.73 | 98.76% | 42.07% | 1.66 | 28,190,000 | 20.84% |
| BOC | BOSTON OMAHA CORP | $13.14 | 0.77% | -1.72% | 6.83% | 10.23% | -2.01% | -5.47% | -31.70% | -59.07% | N/A | $14.49 | $10.52 | 9.32% | 24.90% | 0.90 | 199,000 | 49.62% |
| BLND | BLEND LABS INC | $1.65 | 3.77% | -5.71% | 4.43% | 7.84% | -46.08% | -48.76% | 83.33% | N/A | N/A | $4.49 | $1.18 | 63.25% | 39.83% | 1.52 | 7,570,000 | 171.52% |
| QUIK | QUICKLOGIC CORP | $21.90 | 4.99% | 0.46% | 18.63% | 136.76% | 240.59% | 265.00% | 184.79% | 242.19% | 61.27% | $24.33 | $4.80 | 9.99% | 356.25% | 1.49 | 466,000 | 30.90% |
| SMC | SUMMIT MIDSTREAM CORP | $28.82 | -0.38% | -3.74% | -9.63% | -5.35% | 8.55% | 9.33% | 72.57% | 7.30% | -91.18% | $33.50 | $19.13 | 13.97% | 50.65% | 0.79 | 114,000 | 140.00% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.37 | 0.00% | 0.00% | 0.29% | 1.17% | 1.07% | -1.24% | N/A | N/A | N/A | $10.51 | $10.07 | 1.33% | 2.98% | 0.02 | 24,700 | 137.50% |
| XFOR | X4 PHARMACEUTICALS INC | $4.22 | 4.20% | 8.76% | 14.67% | 4.20% | 15.30% | 49.65% | -93.14% | -98.10% | N/A | $4.83 | $1.35 | 12.63% | 212.59% | 1.31 | 866,000 | 115.96% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | 0.00% | -0.05% | 0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.19% | 1.12% | 0.01 | 26,700 | 26,600.00% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.36 | 0.00% | -0.19% | 0.78% | 2.98% | N/A | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 7.99% | 4.54% | 0.16 | 32,200 | -58.93% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.84 | 1.02% | 1.69% | 5.91% | 18.83% | 4.12% | 20.02% | 20.97% | 32.35% | 100.64% | $29.83 | $22.77 | 3.32% | 26.66% | 0.78 | 157,000 | 25.60% |
| MTLS | MATERIALISE NV | $6.71 | 1.51% | 0.90% | 19.61% | 32.61% | 16.70% | 22.22% | -22.34% | -70.93% | -6.81% | $7.00 | $4.78 | 4.14% | 40.38% | 1.45 | 112,000 | 31.76% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.81 | 0.00% | 0.00% | 0.37% | 1.41% | 2.08% | 2.08% | N/A | N/A | N/A | $11.32 | $10.45 | 4.51% | 3.44% | 0.05 | 30,600 | 20,300.00% |
| ATNI | ATN INTERNATIONAL INC | $25.76 | 0.39% | -5.12% | -3.59% | -1.94% | 12.59% | 66.95% | -34.60% | -43.22% | -65.95% | $30.45 | $13.86 | 15.40% | 85.86% | 0.52 | 128,000 | 93.94% |
| GCO | GENESCO INC | $35.67 | 3.18% | -16.50% | 10.78% | 40.65% | 49.00% | 67.94% | 51.08% | -35.36% | -45.96% | $43.60 | $19.62 | 18.19% | 81.80% | 1.50 | 298,000 | 2.41% |
| LDI | LOANDEPOT INC | $1.17 | 0.00% | 0.86% | -1.68% | -22.52% | -49.35% | -17.61% | -42.65% | -90.97% | N/A | $5.05 | $1.10 | 76.83% | 6.85% | 1.25 | 3,090,000 | 7.89% |
| XRX | XEROX HOLDINGS CORP | $3.02 | -3.82% | -12.97% | 13.96% | 112.68% | 13.11% | -44.07% | -79.14% | -87.11% | -92.29% | $6.80 | $1.19 | 55.59% | 153.78% | 1.37 | 5,862,000 | 100.68% |
| GOTU | GAOTU TECHEDU INC | $1.65 | 1.23% | 12.24% | -12.70% | -17.09% | -30.38% | -58.02% | -46.43% | -87.30% | N/A | $4.12 | $1.40 | 59.95% | 17.86% | 1.12 | 1,205,000 | 25.52% |
| KELYA | KELLY SERVICES INC | $11.36 | -0.35% | -5.65% | 17.23% | 35.56% | 25.25% | -1.65% | -35.86% | -51.72% | -42.48% | $14.94 | $7.98 | 23.96% | 42.36% | 0.87 | 1,085,000 | 167.24% |
| SPT | SPROUT SOCIAL INC | $6.55 | -4.66% | -8.01% | 0.54% | 15.93% | -41.67% | -67.36% | -86.47% | -92.65% | N/A | $21.63 | $4.92 | 69.72% | 33.13% | 1.92 | 2,030,000 | 49.82% |
| MTRX | MATRIX SERVICE CO | $13.98 | 2.87% | 3.79% | 14.40% | 36.92% | 18.37% | 9.99% | 150.99% | 29.81% | -14.02% | $16.11 | $9.88 | 13.19% | 41.50% | 1.13 | 369,000 | 107.30% |
| QUAD | QUAD/GRAPHICS INC | $7.62 | 1.33% | 1.60% | 3.96% | 18.88% | 16.87% | 39.05% | 106.50% | 132.32% | -64.33% | $8.64 | $5.01 | 11.81% | 52.10% | 1.02 | 502,000 | 253.52% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.34 | 2.35% | 1.46% | 14.87% | 14.17% | -3.07% | 20.20% | -14.92% | -37.65% | 34.40% | $27.67 | $19.34 | 12.04% | 25.89% | 0.89 | 186,000 | 33.81% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $14.85 | -6.28% | -16.71% | 15.83% | -8.33% | -12.90% | -39.63% | -47.75% | -30.93% | 2.34% | $30.76 | $11.73 | 51.72% | 26.60% | 1.15 | 82,000 | 24.24% |
| TBRG | TRUBRIDGE INC | $26.09 | -0.08% | 0.08% | 0.62% | 72.78% | 14.48% | 13.43% | 4.23% | -21.98% | -32.98% | $26.51 | $13.88 | 1.58% | 87.97% | 0.69 | 224,000 | -42.86% |
| TACO | BERTO ACQUISITION CORP | $10.39 | 0.00% | 0.00% | -0.19% | 1.86% | 2.67% | -1.33% | N/A | N/A | N/A | $10.85 | $10.11 | 4.20% | 2.77% | 0.02 | 39,700 | 475.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.