| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERS | CERUS CORP | $2.15 | -1.83% | 0.00% | 44.30% | 65.38% | 60.45% | 36.08% | -44.59% | -69.37% | -63.56% | $2.26 | $1.12 | 4.87% | 91.96% | 1.78 | 1,516,000 | -49.70% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.02 | 0.00% | 0.00% | -0.60% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.89 | 0.60% | 1.31% | 0.04 | 0 | -100.00% |
| WEST | WESTROCK COFFEE CO | $4.25 | 1.19% | 1.43% | -0.23% | -16.01% | -32.65% | -34.01% | -66.38% | N/A | N/A | $7.92 | $3.59 | 46.34% | 18.38% | 0.57 | 687,000 | 114.69% |
| HSHP | HIMALAYA SHIPPING LTD | $8.84 | 0.23% | -2.96% | 7.28% | 0.91% | 33.13% | 88.49% | N/A | N/A | N/A | $10.14 | $4.29 | 12.82% | 106.06% | 0.84 | 100,000 | -12.28% |
| PERI | PERION NETWORK LTD | $9.92 | 2.80% | -1.49% | 1.33% | 1.22% | 3.98% | 20.68% | -60.35% | -20.51% | -1.00% | $11.79 | $7.00 | 15.83% | 41.82% | 1.38 | 418,000 | 14.84% |
| SLDB | SOLID BIOSCIENCES INC | $5.28 | -1.86% | -10.05% | 18.12% | -2.94% | 13.55% | 31.02% | -12.15% | -95.19% | N/A | $7.37 | $2.41 | 28.36% | 119.09% | 1.31 | 894,000 | -7.07% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.11 | 2.28% | 0.36% | 12.80% | 5.68% | 24.00% | 13.47% | -15.60% | -13.92% | 18.95% | $25.27 | $17.01 | 0.63% | 47.62% | 0.89 | 174,000 | 133.56% |
| PKE | PARK AEROSPACE CORP | $20.50 | 2.35% | -1.54% | 9.92% | 3.59% | 50.29% | 42.56% | 82.87% | 51.18% | 35.49% | $21.52 | $11.97 | 4.74% | 71.33% | 0.72 | 122,000 | 34.07% |
| TSAT | TELESAT CORP | $27.50 | 1.70% | -21.45% | 12.84% | 13.12% | 38.26% | 58.96% | 345.71% | N/A | N/A | $36.85 | $14.31 | 25.36% | 92.17% | 1.28 | 76,400 | -63.62% |
| SOHU | SOHUCOM LTD | $14.80 | 1.37% | -3.01% | -2.95% | -5.91% | 35.90% | 15.53% | 7.64% | -12.99% | -74.52% | $16.45 | $7.79 | 10.03% | 89.99% | 0.60 | 37,000 | 26.28% |
| PRTC | PURETECH HEALTH PLC | $16.91 | 0.59% | 0.71% | 3.49% | 3.68% | -12.16% | -23.31% | -50.12% | -62.04% | N/A | $20.45 | $13.30 | 17.31% | 27.14% | 0.49 | 900 | -77.50% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.33 | -0.01% | 2.09% | 3.39% | -5.12% | -12.86% | -21.39% | 16.34% | 6.91% | -1.25% | $37.00 | $25.88 | 23.43% | 9.47% | 0.09 | 0 | -100.00% |
| ISBA | ISABELLA BANK CORP | $55.25 | 5.70% | 11.48% | 36.79% | 61.08% | 41.63% | N/A | N/A | N/A | N/A | $57.31 | $24.68 | 3.59% | 123.87% | -0.31 | 51,000 | 40.50% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $51.44 | 3.09% | 5.60% | 17.26% | 11.95% | 47.94% | 68.49% | 78.30% | 170.88% | 164.47% | $51.54 | $26.39 | 0.19% | 94.92% | 0.71 | 137,000 | 29.25% |
| ATEX | ANTERIX INC | $21.63 | 1.36% | -3.39% | -0.28% | 0.84% | -21.20% | -28.02% | -29.98% | -26.60% | -21.40% | $42.91 | $17.58 | 49.59% | 23.04% | 0.70 | 180,000 | -2.17% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.31 | 0.00% | 0.00% | 0.19% | 0.98% | 1.58% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 1.81% | 4.14% | 0.00 | 0 | -100.00% |
| WTBA | WEST BANCORPORATION INC | $23.84 | -0.33% | 2.38% | 11.72% | 12.77% | 26.47% | 7.82% | -1.49% | 16.92% | 19.44% | $24.27 | $17.31 | 1.77% | 37.72% | 0.80 | 40,000 | -11.70% |
| YSG | YATSEN HOLDING LTD | $4.29 | 2.14% | 10.28% | -22.28% | -57.57% | -53.17% | -2.50% | -32.97% | -94.87% | N/A | $11.57 | $3.01 | 62.92% | 42.52% | 1.09 | 122,000 | -23.75% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $35.44 | -1.77% | -0.06% | 16.23% | 29.44% | 75.01% | 154.23% | 20.14% | 166.87% | -84.88% | $37.46 | $12.78 | 5.39% | 177.31% | 0.83 | 209,000 | 36.60% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.75 | -1.13% | 2.34% | -1.13% | 12.90% | 90.22% | 249.30% | 43.44% | 0.57% | -53.46% | $2.09 | $0.37 | 16.27% | 379.45% | 1.18 | 1,153,000 | 26.01% |
| IVA | INVENTIVA SA | $4.20 | -4.11% | -6.46% | 0.48% | -22.51% | 25.04% | 84.62% | -6.67% | -65.69% | N/A | $7.98 | $2.11 | 47.38% | 98.96% | 0.35 | 161,000 | -68.24% |
| NATH | NATHANS FAMOUS INC | $98.12 | 1.22% | 3.01% | 1.93% | -8.71% | -10.60% | 22.18% | 46.32% | 75.31% | 102.89% | $118.50 | $75.15 | 17.20% | 30.57% | 0.54 | 31,300 | 52.68% |
| TTGT | TECHTARGET INC | $5.56 | 4.71% | -4.47% | 13.70% | -20.34% | -18.24% | -72.32% | -86.90% | -90.27% | -29.89% | $20.86 | $4.63 | 73.35% | 20.09% | 1.43 | 272,000 | 7.51% |
| SMRT | SMARTRENT INC | $2.12 | 1.92% | 3.92% | 51.43% | 32.50% | 131.69% | 26.95% | -3.64% | N/A | N/A | $2.20 | $0.67 | 3.64% | 215.95% | 1.52 | 971,000 | -26.50% |
| CLFD | CLEARFIELD INC | $28.95 | 1.22% | -5.55% | -2.43% | -15.77% | -27.17% | -4.39% | -69.29% | 15.57% | 119.32% | $46.76 | $23.78 | 38.09% | 21.74% | 1.65 | 88,000 | -10.20% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.46 | 1.59% | 0.94% | -11.70% | -2.57% | 22.37% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 22.26% | 29.70% | 0.45 | 99,000 | -55.00% |
| ZIP | ZIPRECRUITER INC | $4.68 | -2.50% | -11.36% | 16.13% | -12.69% | -6.59% | -37.18% | -72.44% | N/A | N/A | $8.23 | $3.35 | 43.13% | 39.91% | 1.55 | 617,000 | -37.04% |
| MG | MISTRAS GROUP INC | $12.68 | 2.34% | 2.67% | 7.00% | 28.99% | 68.39% | 42.15% | 157.20% | 68.17% | -32.37% | $13.43 | $7.06 | 5.58% | 79.60% | 0.96 | 261,000 | 72.85% |
| LWLG | LIGHTWAVE LOGIC INC | $2.99 | 0.67% | -31.26% | -33.26% | -18.97% | 133.59% | 54.92% | -47.45% | 232.22% | 443.64% | $6.26 | $0.79 | 52.24% | 278.48% | 1.94 | 1,948,000 | -37.96% |
| NGS | NATURAL GAS SERVICES GROUP INC | $31.78 | -1.91% | -5.11% | 5.93% | 16.24% | 15.99% | 32.58% | 175.63% | 217.17% | 56.55% | $33.82 | $16.73 | 6.03% | 89.96% | 0.65 | 142,000 | 146.53% |
| OIS | OIL STATES INTERNATIONAL INC | $6.67 | -2.20% | -5.92% | 7.23% | 13.44% | 18.68% | 38.10% | -1.48% | 29.01% | -76.06% | $7.19 | $3.08 | 7.23% | 116.91% | 1.20 | 796,000 | 18.81% |
| DVS | DOLLY VARDEN SILVER CORP | $4.57 | 0.66% | -1.08% | 17.48% | 12.01% | 31.70% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 15.04% | 84.27% | 0.44 | 860,000 | -19.93% |
| VSTA | VASTA PLATFORM LTD | $4.96 | 1.22% | 1.14% | -0.20% | 0.20% | 13.50% | 158.33% | 31.56% | -66.26% | N/A | $5.49 | $2.00 | 9.62% | 148.00% | 0.24 | 5,000 | 117.39% |
| OBT | ORANGE COUNTY BANCORP INC | $29.72 | 0.24% | 3.73% | 17.80% | 11.23% | 25.93% | 9.63% | 26.52% | N/A | N/A | $30.25 | $20.97 | 1.74% | 41.73% | 0.57 | 39,200 | 4.53% |
| GALT | GALECTIN THERAPEUTICS INC | $6.16 | -4.79% | 7.88% | -0.48% | 32.76% | 87.23% | 204.95% | 426.50% | 137.84% | 262.35% | $7.13 | $0.73 | 13.60% | 748.48% | 0.72 | 527,000 | -49.28% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.90 | -0.52% | -9.95% | 19.50% | 25.83% | 111.11% | 304.26% | 388.43% | 27.52% | 822.33% | $3.13 | $0.43 | 39.30% | 343.93% | 0.74 | 293,000 | -46.34% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.82 | -1.07% | -0.43% | 2.29% | 0.66% | -21.52% | -32.09% | 6.06% | 41.02% | 663.54% | $22.08 | $12.12 | 37.41% | 14.03% | 0.75 | 153,000 | -21.94% |
| CVGW | CALAVO GROWERS INC | $22.11 | 1.01% | 3.17% | 16.18% | -20.52% | -18.95% | -12.02% | -35.33% | -69.33% | -55.72% | $28.72 | $18.40 | 23.02% | 20.16% | 0.46 | 239,000 | -24.61% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.54 | 0.76% | 1.67% | 8.26% | 34.57% | 53.86% | 50.47% | 177.93% | 56.31% | 113.04% | $24.12 | $11.01 | 6.55% | 104.72% | 0.67 | 70,400 | -29.60% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.67 | -2.20% | 1.06% | 24.67% | 47.57% | 47.24% | 46.59% | -7.49% | -51.70% | -28.74% | $7.05 | $3.81 | 5.39% | 75.11% | 0.73 | 1,871,000 | 38.80% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | -0.19% | 0.10% | 0.10% | 1.48% | -2.29% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.62% | 2.81% | 0.04 | 26,700 | N/A |
| TRON | TRON INC | $1.53 | -1.29% | -10.53% | -20.73% | -47.42% | -81.34% | 153.31% | N/A | N/A | N/A | $12.80 | $0.26 | 88.05% | 486.21% | 2.23 | 1,159,000 | 36.35% |
| GRVY | GRAVITY CO LTD | $56.54 | 1.51% | 0.07% | -0.98% | -11.71% | -8.97% | -9.84% | 53.43% | -72.75% | 3,295.80% | $70.00 | $53.12 | 19.23% | 6.44% | 1.02 | 19,000 | 6.74% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.01 | -0.50% | 1.52% | -4.30% | -13.40% | -10.70% | -10.83% | 5.62% | 30.65% | -10.96% | $7.53 | $5.66 | 20.19% | 6.18% | 0.65 | 409,000 | -26.04% |
| DBI | DESIGNER BRANDS INC | $7.90 | 0.13% | -3.19% | 127.67% | 82.45% | 246.49% | 37.87% | -17.19% | 9.42% | -66.58% | $8.75 | $2.18 | 9.72% | 263.22% | 1.57 | 755,000 | -31.67% |
| BYRN | BYRNA TECHNOLOGIES INC | $17.24 | -1.32% | -9.79% | -0.29% | -18.18% | -44.30% | -34.57% | 105.24% | 9.11% | 683.64% | $34.78 | $13.68 | 50.43% | 26.02% | 1.06 | 923,000 | 208.70% |
| SGU | STAR GROUP LP | $11.87 | 1.19% | 0.51% | 0.76% | 2.77% | 1.54% | 5.89% | 5.32% | 23.01% | 66.48% | $13.75 | $11.11 | 13.67% | 6.84% | 0.33 | 10,900 | -62.15% |
| NLOP | NET LEASE OFFICE PROPERTIES | $26.40 | 1.42% | 0.96% | -10.57% | -9.77% | -20.10% | -15.30% | N/A | N/A | N/A | $34.53 | $24.81 | 23.54% | 6.41% | 0.78 | 150,000 | 40.19% |
| MBI | MBIA INC | $7.72 | 4.61% | 0.65% | 1.05% | 2.93% | 83.37% | 28.67% | -38.04% | 11.08% | 29.97% | $8.26 | $3.86 | 6.54% | 100.00% | 1.11 | 466,000 | 51.79% |
| CZNC | CITIZENS & NORTHERN CORP | $21.88 | 0.14% | 1.72% | 12.21% | 6.47% | 17.89% | 16.32% | -6.93% | 8.32% | 7.05% | $22.68 | $17.85 | 3.53% | 22.58% | 0.58 | 58,000 | -33.33% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $25.50 | -5.56% | 8.93% | 27.50% | -18.49% | 2.00% | 66.67% | N/A | N/A | N/A | $57.32 | $9.01 | 55.51% | 183.02% | 0.86 | 26,300 | 52.91% |
| NNDM | NANO DIMENSION LTD | $1.79 | 0.00% | 0.56% | 16.23% | 26.95% | 28.78% | -28.40% | -25.73% | -74.97% | N/A | $2.74 | $1.31 | 34.67% | 36.64% | 1.31 | 3,637,000 | -5.21% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.59 | 0.09% | 0.28% | -0.56% | 0.71% | 0.00% | 0.62% | N/A | N/A | N/A | $11.66 | $10.21 | 9.18% | 3.72% | 0.05 | 3,900 | -98.70% |
| RM | REGIONAL MANAGEMENT CORP | $39.97 | 2.67% | 0.48% | 10.41% | -12.23% | 44.40% | 22.98% | 41.34% | 39.51% | 187.55% | $46.00 | $25.41 | 13.11% | 57.30% | 1.10 | 50,700 | 44.86% |
| CLPT | CLEARPOINT NEURO INC | $13.65 | 0.66% | 5.24% | -4.55% | 20.26% | 21.33% | -9.48% | 67.28% | 5.00% | -14.69% | $30.10 | $9.76 | 54.65% | 39.86% | 1.82 | 628,000 | -47.00% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.77 | 0.09% | -1.10% | 1.80% | 2.04% | -14.86% | 7.06% | N/A | N/A | N/A | $13.73 | $10.06 | 21.56% | 7.06% | 0.02 | 30,000 | 43.54% |
| VENU | VENU HOLDING CORP | $9.00 | -1.10% | 1.69% | 7.40% | -28.74% | -33.04% | 2.39% | N/A | N/A | N/A | $18.16 | $7.05 | 50.44% | 27.66% | 0.68 | 71,000 | -57.23% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.53 | -17.32% | -9.64% | -4.89% | 10.00% | 45.40% | 48.82% | -39.04% | N/A | N/A | $6.06 | $1.30 | 58.25% | 94.62% | 0.98 | 1,959,000 | 254.89% |
| BNTC | BENITEC BIOPHARMA INC | $11.38 | 5.47% | -12.19% | -15.89% | -18.66% | -23.83% | -3.89% | 377.15% | -76.35% | -98.46% | $17.15 | $9.70 | 33.64% | 17.32% | 0.75 | 244,000 | -55.31% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.77 | 5.10% | 3.59% | 6.85% | -10.54% | 21.73% | 69.71% | 65.33% | -75.00% | N/A | $6.57 | $2.45 | 12.11% | 135.51% | 1.16 | 748,000 | 272.14% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 0.00% | -0.37% | 0.00% | 0.76% | 0.66% | 5.13% | N/A | N/A | N/A | $10.72 | $10.14 | 0.56% | 5.13% | 0.01 | 1,100 | 83.33% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.50 | 1.85% | -1.72% | 17.95% | 37.57% | 60.35% | 63.01% | 90.76% | 37.84% | 508.41% | $27.98 | $12.54 | 1.72% | 119.30% | 0.41 | 12,500 | 16.82% |
| IMMP | IMMUTEP LTD | $2.62 | -0.76% | -0.38% | 49.71% | 55.03% | 62.73% | 20.74% | 35.05% | -15.76% | -29.19% | $3.53 | $1.32 | 25.78% | 98.48% | 1.00 | 234,000 | -71.43% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.71 | -0.35% | -6.55% | 2.88% | -19.92% | 47.93% | -21.67% | -29.16% | -11.88% | -37.32% | $8.56 | $3.35 | 33.29% | 70.45% | 1.40 | 383,000 | -31.24% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0.00% | 0.39% | -0.87% | -0.24% | -3.13% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 13.04% | 4.42% | 0.02 | 0 | -100.00% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.09 | 0.42% | -0.33% | 1.85% | -10.97% | -16.62% | -23.96% | N/A | N/A | N/A | $16.16 | $11.51 | 25.19% | 5.02% | 0.43 | 412,000 | 188.11% |
| GNE | GENIE ENERGY LTD | $14.40 | 4.27% | 1.41% | -1.64% | -5.14% | -43.37% | -0.48% | 44.00% | 81.59% | 34.33% | $28.47 | $13.05 | 49.42% | 10.34% | 0.50 | 167,000 | 18.44% |
| RBB | RBB BANCORP | $22.35 | 0.59% | 0.77% | 20.10% | 11.97% | 38.30% | 4.15% | 6.18% | 44.94% | N/A | $22.59 | $14.40 | 1.04% | 55.21% | 0.87 | 74,000 | 125.61% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.70 | -1.07% | 3.59% | 17.82% | 4.45% | 15.27% | -6.70% | 2.63% | 15.27% | 111.45% | $30.29 | $20.88 | 8.55% | 32.66% | 0.80 | 22,600 | -7.00% |
| YRD | YIREN DIGITAL LTD | $4.37 | 0.92% | 0.92% | -9.90% | -27.65% | -28.24% | -4.79% | 205.59% | 34.88% | -51.98% | $8.74 | $4.15 | 50.00% | 5.30% | 1.05 | 24,600 | -44.84% |
| TLS | TELOS CORP | $5.16 | -0.77% | -18.74% | -8.35% | -24.67% | 96.20% | 47.43% | 10.49% | -80.87% | N/A | $8.36 | $1.83 | 38.28% | 181.97% | 1.64 | 1,366,000 | 51.78% |
| DEFT | DEFI TECHNOLOGIES INC | $0.99 | -1.98% | -12.39% | -9.17% | -63.60% | -64.89% | N/A | N/A | N/A | N/A | $4.95 | $0.91 | 80.00% | 8.79% | 3.69 | 4,849,000 | 17.55% |
| TACO | BERTO ACQUISITION CORP | $10.12 | 0.00% | -0.10% | -0.49% | -1.17% | -3.89% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.60% | 0.25% | 0.03 | 23,300 | -9.69% |
| WENN | WEN ACQUISITION CORP | $10.11 | 0.00% | 0.00% | -0.79% | -0.54% | -6.99% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.11% | 4.55% | -0.01 | 41,600 | -73.84% |
| OSG | OCTAVE SPECIALTY GROUP INC | $8.65 | 2.37% | 3.35% | -4.74% | -5.15% | 25.00% | -29.21% | -46.14% | -50.03% | -39.89% | $12.84 | $5.99 | 32.63% | 44.41% | 0.74 | 423,000 | -37.05% |
| ESEA | EUROSEAS LTD | $54.06 | -0.93% | -7.10% | -3.05% | -15.07% | 18.32% | 59.66% | 188.94% | 1,019.25% | 140.48% | $66.00 | $26.30 | 18.09% | 105.55% | 0.89 | 29,000 | -7.35% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.17 | -4.10% | -11.68% | 17.58% | -7.73% | 22.43% | 117.32% | N/A | N/A | N/A | $17.66 | $3.49 | 31.09% | 248.71% | 1.19 | 373,000 | 25.17% |
| TITN | TITAN MACHINERY INC | $16.13 | -0.80% | -1.10% | 5.22% | -15.99% | -15.95% | 16.97% | -58.06% | -15.59% | 64.09% | $23.41 | $12.50 | 31.09% | 29.04% | 1.26 | 125,000 | -19.35% |
| WNC | WABASH NATIONAL CORP | $9.30 | -1.69% | -6.91% | 19.85% | -19.13% | -10.49% | -47.04% | -60.12% | -46.40% | -15.68% | $17.69 | $6.78 | 47.43% | 37.17% | 1.09 | 337,000 | 19.50% |
| NCMI | NATIONAL CINEMEDIA INC | $4.01 | -0.50% | -3.37% | 1.52% | -17.32% | -23.76% | -41.46% | 25.31% | -89.28% | -97.36% | $7.25 | $3.81 | 44.69% | 5.25% | 1.18 | 256,000 | 14.29% |
| BGS | B&G FOODS INC | $4.69 | -0.64% | -3.10% | 3.08% | 1.08% | 9.32% | -35.67% | -61.24% | -84.28% | -86.48% | $8.06 | $3.67 | 41.81% | 27.79% | 0.37 | 1,022,000 | -25.07% |
| NC | NACCO INDUSTRIES INC | $50.25 | -0.55% | 2.32% | -1.51% | 16.62% | 28.39% | 71.33% | 34.86% | 69.71% | 23.83% | $53.88 | $27.47 | 6.74% | 82.93% | 0.83 | 12,300 | 14.95% |
| EAF | GRAFTECH INTERNATIONAL LTD | $14.51 | 4.24% | -18.35% | 12.48% | 14.25% | 17.97% | -18.94% | -69.26% | -83.36% | N/A | $20.29 | $5.50 | 28.47% | 163.82% | 1.57 | 178,000 | -41.45% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.97 | 2.05% | -7.79% | -13.57% | -31.92% | -22.10% | -78.35% | -69.95% | -75.32% | -67.96% | $23.83 | $4.78 | 79.14% | 3.89% | 0.91 | 1,338,000 | 5.19% |
| SLP | SIMULATIONS PLUS INC | $18.56 | -0.75% | -4.87% | 13.66% | 17.02% | 2.65% | -35.01% | -50.15% | -71.84% | 102.84% | $37.67 | $12.39 | 50.72% | 49.80% | 1.04 | 332,000 | 68.53% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.38 | -1.73% | -4.83% | 11.29% | 24.64% | 63.44% | N/A | N/A | N/A | N/A | $17.52 | $8.46 | 12.21% | 81.80% | 1.31 | 37,000 | 22.11% |
| OBE | OBSIDIAN ENERGY LTD | $5.55 | -1.94% | -7.65% | -11.48% | -11.90% | -5.93% | 11.90% | -12.04% | 704.35% | -14.06% | $7.07 | $3.88 | 21.50% | 43.04% | 1.10 | 217,000 | -23.59% |
| USNA | USANA HEALTH SCIENCES INC | $20.35 | -0.63% | -0.68% | 8.48% | -34.01% | -33.15% | -41.22% | -60.88% | -74.20% | -68.51% | $38.32 | $18.48 | 46.89% | 10.12% | 0.69 | 140,000 | -4.11% |
| JACK | JACK IN THE BOX INC | $19.68 | 0.87% | -2.91% | 38.11% | 4.40% | 15.36% | -50.91% | -70.79% | -78.57% | -73.89% | $44.15 | $13.99 | 55.42% | 40.64% | 0.89 | 518,000 | -19.57% |
| NBY | NOVABAY PHARMACEUTICALS INC | $2.95 | -15.71% | 4.98% | 173.15% | 52.06% | 383.61% | 502.04% | -94.15% | -99.62% | -99.91% | $4.44 | $0.46 | 33.56% | 541.30% | 0.55 | 1,204,000 | 34.53% |
| XPOF | XPONENTIAL FITNESS INC | $7.58 | 0.66% | -5.72% | 34.40% | -7.56% | -6.19% | -46.81% | -63.80% | N/A | N/A | $18.87 | $5.38 | 59.83% | 40.89% | 1.46 | 260,000 | -14.75% |
| GPRK | GEOPARK LTD | $7.18 | 1.56% | -0.42% | -7.71% | 14.70% | -3.75% | -25.29% | -46.34% | -45.93% | 161.09% | $11.67 | $5.66 | 38.47% | 26.86% | 0.80 | 762,000 | 70.09% |
| VALU | VALUE LINE INC | $39.40 | 0.38% | 1.94% | 8.36% | 2.28% | 2.63% | -23.36% | -11.12% | 29.31% | 169.68% | $55.01 | $32.94 | 28.38% | 19.61% | 0.96 | 2,900 | -9.38% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.60 | 0.00% | -3.74% | -0.28% | -6.74% | -9.32% | -0.28% | -29.55% | -29.82% | 28.43% | $4.03 | $3.47 | 10.67% | 3.75% | 0.42 | 15,900 | -74.76% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.10 | -4.95% | -0.23% | -0.58% | 90.21% | 368.49% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 31.27% | 640.90% | -1.16 | 2,100 | 500.00% |
| RMNI | RIMINI STREET INC | $4.02 | -0.25% | -3.60% | 5.79% | -15.01% | 24.46% | 53.44% | 7.49% | -17.11% | -57.99% | $5.38 | $2.47 | 25.28% | 63.08% | 1.16 | 296,000 | -2.31% |
| ALLT | ALLOT LTD | $8.86 | 1.72% | -13.56% | 3.75% | -9.13% | 1.37% | 86.92% | 201.36% | -24.34% | 51.97% | $11.42 | $4.37 | 22.42% | 102.75% | 1.24 | 267,000 | -12.46% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.37 | 2.58% | -0.46% | 16.22% | 4.55% | 4.05% | -13.64% | 23.10% | 9.25% | -67.02% | $5.58 | $3.39 | 21.68% | 28.91% | 0.47 | 14,600 | -61.07% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.68 | 0.24% | -1.25% | 7.37% | -10.07% | -7.85% | -3.50% | -2.16% | 19.85% | 28.08% | $15.56 | $11.19 | 18.51% | 13.32% | 0.51 | 78,000 | -41.79% |
| AURA | AURA BIOSCIENCES INC | $5.78 | -1.20% | -11.21% | 6.84% | -7.67% | -5.25% | -30.70% | -51.51% | N/A | N/A | $8.60 | $4.35 | 32.79% | 33.03% | 1.10 | 179,000 | 4.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.