| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHMD | SCHMID GROUP NV | $9.62 | -2.53% | 11.09% | 25.59% | 90.50% | 239.93% | 383.42% | -6.92% | N/A | N/A | $10.56 | $1.96 | 8.90% | 391.57% | 0.11 | 348,000 | -45.28% |
| IMMP | IMMUTEP LTD | $2.83 | -1.05% | -8.12% | -2.41% | 54.64% | 62.64% | 43.65% | 44.02% | -9.00% | -9.67% | $3.53 | $1.32 | 19.83% | 114.39% | 1.02 | 177,000 | 20.41% |
| ETON | ETON PHARMACEUTICALS INC | $15.39 | 1.45% | 2.33% | -8.01% | -14.31% | 6.95% | -7.68% | 340.97% | 71.38% | N/A | $23.00 | $11.09 | 33.09% | 38.81% | 0.84 | 186,000 | 4.49% |
| NC | NACCO INDUSTRIES INC | $55.24 | 2.58% | 13.76% | 18.85% | 30.68% | 43.15% | 75.37% | 44.12% | 113.69% | 21.46% | $56.00 | $30.00 | 1.36% | 84.13% | 0.83 | 8,200 | -64.81% |
| BBBY | BED BATH & BEYOND INC | $5.98 | -2.45% | -9.94% | -4.32% | -21.63% | -24.97% | -17.63% | -74.95% | -93.41% | -42.99% | $12.65 | $3.54 | 52.73% | 68.93% | 2.02 | 2,168,000 | 14.71% |
| ZURA | ZURA BIO LTD | $6.32 | 9.53% | -1.71% | 31.67% | 71.74% | 332.88% | 267.44% | -38.76% | N/A | N/A | $6.63 | $0.97 | 4.68% | 551.55% | 0.27 | 509,000 | 141.23% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.63 | -1.24% | -1.28% | 0.63% | -2.32% | -7.02% | -17.23% | -0.10% | 3.84% | -4.79% | $37.00 | $25.88 | 22.62% | 10.63% | 0.09 | 400 | -76.47% |
| LAND | GLADSTONE LAND CORP | $11.00 | 2.04% | 12.47% | 18.28% | 20.09% | 20.48% | 2.42% | -43.50% | -33.69% | 37.84% | $11.93 | $8.47 | 7.76% | 29.87% | 0.82 | 881,000 | -34.55% |
| GCBC | GREENE COUNTY BANCORP INC | $24.04 | 0.67% | 8.93% | 7.66% | 8.00% | 2.74% | -8.59% | -9.78% | 88.85% | 210.07% | $27.62 | $20.00 | 12.96% | 20.20% | 0.71 | 4,800 | -63.08% |
| SNDL | SNDL INC | $1.59 | 3.92% | -0.63% | -7.02% | -27.40% | -3.05% | -4.22% | -30.87% | -86.86% | N/A | $2.89 | $1.15 | 44.98% | 38.26% | 1.38 | 1,080,000 | -7.06% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.94 | -8.41% | -27.59% | -46.25% | -58.12% | N/A | N/A | N/A | N/A | N/A | $16.00 | $2.78 | 81.63% | 5.76% | 3.88 | 3,738,000 | 38.39% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.42 | 0.00% | 0.58% | 0.87% | 1.66% | 2.26% | 4.10% | N/A | N/A | N/A | $10.50 | $9.90 | 0.76% | 5.25% | 0.00 | 20 | -99.96% |
| BAND | BANDWIDTH INC | $13.36 | -5.18% | -5.58% | -6.90% | -16.40% | -1.98% | -24.09% | -51.42% | -92.70% | N/A | $19.88 | $11.33 | 32.80% | 17.92% | 1.67 | 244,000 | 46.99% |
| JACK | JACK IN THE BOX INC | $21.57 | 2.71% | -1.01% | 13.65% | 34.90% | 13.29% | -46.06% | -72.43% | -77.36% | -71.39% | $44.15 | $13.99 | 51.14% | 54.15% | 0.90 | 550,000 | 76.85% |
| ALLT | ALLOT LTD | $9.79 | -1.11% | -7.20% | -5.23% | 3.71% | 28.48% | 15.18% | 163.17% | -26.61% | 82.99% | $11.92 | $4.37 | 17.87% | 124.03% | 1.21 | 570,000 | 73.25% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.89 | -0.35% | 1.56% | 4.84% | 20.04% | 19.62% | 26.90% | 81.22% | N/A | N/A | $18.01 | $10.88 | 6.22% | 55.31% | 0.50 | 189,000 | -45.85% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.76 | 14.29% | 7.98% | 4.14% | -10.20% | 81.44% | 155.07% | 23.94% | -29.03% | -23.48% | $2.09 | $0.37 | 15.79% | 382.19% | 1.17 | 2,285,000 | 89.31% |
| SMWB | SIMILARWEB LTD | $4.68 | -10.17% | -16.87% | -35.09% | -46.58% | -40.98% | -71.94% | -30.15% | N/A | N/A | $17.64 | $4.55 | 73.47% | 2.86% | 1.38 | 1,565,000 | 269.10% |
| TITN | TITAN MACHINERY INC | $17.24 | 2.13% | 5.70% | 11.08% | 2.99% | -10.35% | -3.20% | -62.36% | -23.62% | 106.71% | $23.41 | $12.50 | 26.35% | 37.92% | 1.26 | 179,000 | 5.29% |
| MTRX | MATRIX SERVICE CO | $14.32 | 0.85% | 2.95% | 13.38% | -5.42% | -0.21% | 5.29% | 56.67% | 12.23% | -25.96% | $16.11 | $9.33 | 11.08% | 53.52% | 1.10 | 148,000 | -45.99% |
| NBP | NOVABRIDGE BIOSCIENCES | $3.48 | 0.99% | -12.56% | -20.37% | -26.35% | 18.77% | 265.93% | -41.51% | -94.50% | N/A | $6.79 | $0.60 | 48.75% | 484.87% | 1.28 | 385,000 | -57.03% |
| BOC | BOSTON OMAHA CORP | $12.73 | -0.39% | 4.60% | 1.60% | -0.62% | -3.12% | -10.67% | -51.78% | -63.71% | N/A | $15.75 | $11.30 | 19.17% | 12.65% | 0.98 | 191,000 | -16.59% |
| CGC | CANOPY GROWTH CORP | $1.17 | 7.34% | 0.00% | -1.68% | -2.50% | 6.36% | -40.61% | -95.99% | -99.74% | N/A | $2.90 | $0.77 | 59.66% | 51.95% | 1.90 | 13,499,000 | 13.09% |
| HELE | HELEN OF TROY LTD | $17.34 | -2.80% | -1.70% | -16.51% | -9.55% | -22.52% | -70.61% | -85.52% | -92.58% | -80.23% | $60.42 | $16.29 | 71.30% | 6.45% | 1.06 | 730,000 | -9.77% |
| NRC | NATIONAL RESEARCH CORP | $17.62 | -19.54% | -13.42% | -6.28% | 32.98% | 28.99% | 7.70% | -61.98% | -64.03% | 20.68% | $22.79 | $9.76 | 22.69% | 80.63% | 0.66 | 196,000 | 122.73% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.36 | 1.63% | 1.87% | 1.87% | -5.63% | 26.01% | 30.15% | -65.80% | -65.67% | N/A | $4.79 | $2.92 | 8.88% | 49.32% | 0.70 | 270,000 | 22.73% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.38 | 0.58% | 0.00% | 0.97% | 1.07% | 2.17% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 2.49% | 4.01% | 0.02 | 300 | -99.67% |
| SPIR | SPIRE GLOBAL INC | $11.45 | 1.15% | -13.19% | 39.46% | 2.60% | 15.77% | -35.27% | 16.36% | -86.38% | N/A | $21.43 | $6.60 | 46.56% | 73.48% | 1.74 | 557,000 | 15.80% |
| CLPT | CLEARPOINT NEURO INC | $13.94 | 5.29% | -3.13% | -1.76% | -26.63% | 32.38% | -17.76% | 41.67% | -41.92% | 2.50% | $30.10 | $9.76 | 53.69% | 42.83% | 1.83 | 723,000 | 25.09% |
| TLS | TELOS CORP | $5.37 | -2.89% | -2.19% | 5.71% | -21.38% | 111.42% | 83.28% | 9.82% | -86.18% | N/A | $8.36 | $1.83 | 35.77% | 193.44% | 1.65 | 1,101,000 | 63.35% |
| ATNI | ATN INTERNATIONAL INC | $25.91 | 5.11% | 12.02% | 12.36% | 81.19% | 53.40% | 69.35% | -46.13% | -39.97% | -65.83% | $25.99 | $13.76 | 0.31% | 88.30% | 0.52 | 71,000 | 12.70% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $19.43 | -1.87% | 5.60% | 8.12% | 10.02% | 18.12% | 26.01% | 22.36% | 28.25% | N/A | $20.45 | $11.72 | 4.99% | 65.77% | 0.85 | 124,000 | 0.00% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.39 | -2.88% | -13.07% | 11.14% | -43.28% | -59.43% | -49.19% | -61.01% | -57.71% | -1.35% | $13.99 | $2.86 | 68.62% | 53.50% | 1.69 | 1,269,000 | -8.04% |
| OPAL | OPAL FUELS INC | $2.26 | -4.24% | -2.59% | -0.88% | -0.44% | 0.00% | -26.14% | -67.94% | N/A | N/A | $4.08 | $1.26 | 44.61% | 79.37% | 0.57 | 295,000 | 78.79% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.57 | 2.88% | 4.55% | -2.44% | 25.42% | 91.13% | 162.48% | -74.15% | -74.30% | -41.61% | $17.15 | $4.09 | 20.87% | 231.78% | 0.98 | 171,000 | -3.39% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.69 | 1.51% | 4.06% | 6.33% | 15.45% | 24.44% | 59.47% | 62.07% | 148.95% | 154.56% | $51.54 | $26.39 | 3.59% | 88.29% | 0.71 | 37,200 | -8.15% |
| AVBC | AVIDIA BANCORP INC | $19.49 | 4.06% | 13.98% | 15.60% | 26.81% | 34.32% | N/A | N/A | N/A | N/A | $19.82 | $14.00 | 1.66% | 39.21% | 0.42 | 213,000 | 115.15% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.51 | -0.73% | 1.20% | 9.66% | -4.46% | -2.45% | 69.09% | 61.03% | 195.30% | 202.24% | $16.80 | $7.06 | 19.56% | 91.36% | 0.38 | 58,000 | -42.57% |
| NEWT | NEWTEKONE INC | $13.54 | 0.74% | -0.95% | 13.97% | 30.95% | 19.09% | 4.56% | -30.24% | -37.43% | 25.72% | $14.91 | $9.12 | 9.19% | 48.46% | 1.01 | 204,000 | -35.65% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.74 | -6.95% | 13.73% | 28.89% | 47.46% | 58.18% | 4.19% | -77.63% | -94.89% | N/A | $3.78 | $0.86 | 53.97% | 101.86% | 1.58 | 8,030,000 | -29.56% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.64 | -0.28% | -0.37% | 0.09% | -0.28% | 0.76% | 2.49% | N/A | N/A | N/A | $11.66 | $10.31 | 8.75% | 3.20% | 0.05 | 543,000 | 3,251.85% |
| NFE | NEW FORTRESS ENERGY INC | $1.37 | 4.58% | -1.44% | 25.69% | 16.10% | -54.18% | -90.79% | -96.56% | -97.20% | N/A | $14.55 | $0.98 | 90.58% | 40.23% | 1.59 | 8,294,000 | 63.33% |
| GLSI | GREENWICH LIFESCIENCES INC | $28.03 | -12.34% | -16.51% | 32.13% | 232.44% | 134.72% | 115.91% | 37.18% | -29.28% | N/A | $34.10 | $7.78 | 17.82% | 260.22% | 1.22 | 426,000 | 69.05% |
| ESEA | EUROSEAS LTD | $55.35 | -2.07% | -0.54% | 2.31% | -7.35% | 7.76% | 79.88% | 177.03% | 586.72% | 249.08% | $66.00 | $26.30 | 16.14% | 110.46% | 0.88 | 34,000 | 6.25% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.60 | -2.13% | -1.29% | -6.41% | 5.75% | -2.13% | -4.17% | 5.26% | -19.58% | -59.47% | $5.20 | $3.39 | 11.54% | 35.69% | 0.46 | 142,000 | 39.22% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $5.20 | 2.77% | 92.59% | 90.48% | 100.00% | 33.68% | 57.58% | 29.68% | -72.49% | -30.67% | $6.16 | $1.60 | 15.52% | 225.00% | 1.21 | 7,881,000 | -65.44% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.74 | 0.00% | 0.37% | 0.66% | 0.56% | 1.51% | 5.40% | N/A | N/A | N/A | $10.75 | $10.20 | 0.05% | 5.29% | 0.01 | 0 | -100.00% |
| SAR | SARATOGA INVESTMENT CORP | $23.80 | -0.92% | 1.62% | 1.06% | 6.49% | -2.78% | -4.53% | -11.43% | 2.59% | 67.96% | $26.17 | $21.10 | 9.06% | 12.80% | 0.57 | 275,000 | 14.11% |
| GFR | GREENFIRE RESOURCES LTD | $5.48 | 2.62% | -1.08% | 17.60% | 14.17% | 21.51% | -14.11% | N/A | N/A | N/A | $6.67 | $3.81 | 17.84% | 43.83% | 0.83 | 60,700 | -8.03% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | -0.29% | 0.10% | 1.18% | -0.68% | -0.68% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.53% | 5.04% | 0.03 | 3,600 | -93.54% |
| ACTG | ACACIA RESEARCH CORP | $3.98 | -2.21% | 1.27% | 9.64% | 22.09% | 11.80% | -6.13% | -6.57% | -43.79% | 13.07% | $4.41 | $2.70 | 9.83% | 47.41% | 0.90 | 187,000 | -24.29% |
| YSG | YATSEN HOLDING LTD | $4.08 | -0.73% | -2.86% | -4.00% | -36.45% | -55.21% | 25.93% | -45.23% | -96.32% | N/A | $11.57 | $3.12 | 64.74% | 30.77% | 1.09 | 44,000 | -28.46% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.67 | -0.09% | 0.00% | -0.09% | 1.04% | 1.04% | 5.64% | N/A | N/A | N/A | $13.73 | $10.10 | 22.29% | 5.64% | 0.03 | 11,000 | -64.52% |
| TACO | BERTO ACQUISITION CORP | $10.20 | 0.00% | 0.00% | 0.29% | 0.20% | -2.58% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.89% | 1.04% | 0.03 | 3,200 | -96.48% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.51 | 8.66% | -18.51% | -7.38% | 2.45% | 42.61% | 30.05% | -52.82% | N/A | N/A | $6.06 | $1.30 | 58.58% | 93.08% | 0.98 | 2,578,000 | 206.90% |
| CTRN | CITI TRENDS INC | $45.80 | 3.71% | 8.07% | 1.98% | 25.14% | 54.47% | 87.78% | 34.51% | -23.21% | 135.35% | $49.50 | $16.82 | 7.47% | 172.29% | 1.59 | 122,000 | 86.54% |
| WENN | WEN ACQUISITION CORP | $10.17 | 0.05% | -0.05% | 0.64% | -0.59% | -0.83% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.65% | 5.12% | -0.00 | 223,000 | 97.35% |
| PSFE | PAYSAFE LTD | $6.62 | -5.02% | -5.97% | -20.24% | -38.07% | -44.18% | -65.75% | -71.44% | -96.95% | N/A | $24.11 | $6.43 | 72.54% | 2.95% | 1.98 | 622,000 | 46.01% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.73 | 0.14% | 5.56% | 13.60% | 16.46% | 12.54% | 5.92% | -4.54% | 13.97% | 108.34% | $28.39 | $20.88 | 2.32% | 32.81% | 0.80 | 18,000 | -65.38% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.09 | -3.51% | -15.81% | 2.03% | -13.08% | 9.91% | 104.92% | N/A | N/A | N/A | $17.66 | $3.49 | 31.54% | 246.42% | 1.19 | 573,000 | 34.82% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $6.95 | 13.19% | 9.97% | 25.68% | 61.63% | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 21.82% | 92.52% | -2.07 | 119,000 | 48.75% |
| HYLN | HYLIION HOLDINGS CORP | $2.15 | 2.38% | -0.92% | 11.98% | -2.27% | 44.30% | -3.15% | -41.42% | -86.67% | N/A | $2.56 | $1.11 | 16.02% | 93.69% | 1.98 | 759,000 | -27.44% |
| TTGT | TECHTARGET INC | $5.24 | -0.38% | -2.42% | -2.96% | -1.32% | -28.51% | -69.34% | -90.04% | -93.61% | -34.99% | $18.69 | $4.63 | 71.96% | 13.17% | 1.43 | 703,000 | 123.89% |
| AURA | AURA BIOSCIENCES INC | $5.94 | 1.02% | 4.95% | 14.67% | -1.66% | -10.14% | -22.66% | -41.36% | N/A | N/A | $8.27 | $4.35 | 28.17% | 36.71% | 1.10 | 225,000 | -19.93% |
| OEC | ORION SA | $6.71 | 4.68% | 4.35% | 22.22% | 26.60% | -28.62% | -50.33% | -69.23% | -59.77% | -44.77% | $16.63 | $4.35 | 59.66% | 54.43% | 1.22 | 844,000 | 53.18% |
| KELYA | KELLY SERVICES INC | $10.64 | -4.92% | 5.35% | 22.44% | -5.51% | -12.79% | -22.05% | -43.19% | -46.77% | -31.31% | $15.11 | $7.98 | 29.58% | 33.33% | 0.88 | 595,000 | -24.30% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.47 | -3.88% | -10.34% | 30.94% | 35.55% | 122.44% | 44.58% | -75.30% | -83.86% | -84.23% | $4.89 | $1.05 | 29.04% | 230.48% | 0.96 | 1,032,000 | -41.30% |
| RM | REGIONAL MANAGEMENT CORP | $38.62 | 0.29% | 4.58% | -3.09% | -3.57% | 14.02% | 7.22% | 2.06% | 27.50% | 223.45% | $46.00 | $25.41 | 16.04% | 51.99% | 1.09 | 65,000 | 8.33% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.46 | -0.57% | -5.21% | -2.54% | -2.81% | 12.70% | -67.23% | -83.14% | -94.21% | -86.91% | $11.45 | $2.19 | 69.78% | 57.99% | 1.70 | 1,959,000 | 45.98% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.41 | 2.17% | -6.62% | -6.62% | -33.49% | -62.50% | -33.49% | 43.00% | -64.21% | -81.42% | $4.08 | $1.30 | 65.43% | 8.46% | 1.49 | 2,363,000 | -37.91% |
| USNA | USANA HEALTH SCIENCES INC | $20.44 | -5.63% | -7.68% | 7.52% | -3.81% | -29.76% | -35.40% | -65.96% | -75.30% | -66.96% | $38.32 | $18.48 | 46.66% | 10.61% | 0.69 | 104,000 | 73.33% |
| XNET | XUNLEI LTD | $5.95 | -3.72% | -10.66% | -22.22% | -31.69% | 28.79% | 137.05% | 196.02% | 18.06% | 1.54% | $11.03 | $2.50 | 46.06% | 138.00% | 1.40 | 322,000 | 102.52% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.23 | -1.22% | -5.00% | -10.03% | 1.89% | 95.76% | 344.90% | 178.45% | -76.93% | N/A | $4.99 | $0.45 | 35.27% | 614.60% | 1.45 | 1,337,000 | 33.43% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.66 | -6.34% | -9.22% | -9.83% | -14.19% | -8.28% | -20.60% | -84.32% | N/A | N/A | $4.30 | $2.13 | 38.14% | 24.88% | 0.89 | 535,000 | -15.48% |
| API | AGORA INC | $4.15 | -2.35% | -8.39% | 0.00% | 18.57% | 11.26% | -25.89% | 3.23% | -95.43% | N/A | $6.99 | $2.53 | 40.63% | 64.36% | 1.51 | 336,000 | -5.35% |
| ISBA | ISABELLA BANK CORP | $50.70 | -1.71% | -0.28% | -3.63% | 43.42% | 53.68% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 13.82% | 105.43% | -0.21 | 23,600 | 26.20% |
| GNE | GENIE ENERGY LTD | $13.99 | 2.12% | -1.82% | -0.36% | -5.47% | -32.42% | -3.05% | 22.40% | 86.53% | 66.75% | $28.47 | $13.05 | 50.86% | 7.20% | 0.51 | 58,000 | 5.45% |
| PNNT | PENNANTPARK INVESTMENT CORP | $5.66 | -2.25% | -3.41% | -6.75% | -12.79% | -21.06% | -20.62% | -6.14% | 3.85% | 8.02% | $7.53 | $5.63 | 24.83% | 0.53% | 0.64 | 937,000 | 21.69% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.26 | -0.19% | 0.29% | 1.48% | -2.66% | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.04 | 6.04% | 2.19% | 0.11 | 410,000 | 600.85% |
| FCEL | FUELCELL ENERGY INC | $7.72 | 5.03% | -19.50% | -6.31% | -6.99% | 61.84% | 6.19% | -93.71% | -98.88% | -99.58% | $11.99 | $3.58 | 35.61% | 115.82% | 1.99 | 1,940,000 | -23.53% |
| PEPG | PEPGEN INC | $5.36 | 5.51% | -4.29% | -19.64% | 18.32% | 303.01% | 328.80% | -65.15% | N/A | N/A | $7.80 | $0.88 | 31.28% | 509.09% | 1.20 | 572,000 | 49.35% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | 0.00% | -2.82% | -25.81% | -11.54% | -42.02% | -34.60% | -32.02% | -81.75% | N/A | $2.70 | $1.11 | 48.89% | 24.89% | 1.04 | 1,215,000 | 8.10% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.61 | -2.19% | -1.19% | -4.68% | -5.46% | -16.65% | -26.29% | N/A | N/A | N/A | $16.05 | $11.51 | 27.66% | 0.85% | 0.44 | 118,000 | 103.45% |
| RBB | RBB BANCORP | $21.50 | 0.75% | 0.42% | 2.63% | 13.94% | 17.87% | 16.03% | 3.02% | 29.44% | N/A | $22.59 | $14.40 | 4.80% | 49.31% | 0.87 | 57,000 | 1.79% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.33 | 0.00% | -10.24% | 2.46% | 21.08% | 147.18% | 168.71% | N/A | N/A | N/A | $13.67 | $1.78 | 39.06% | 367.98% | 1.65 | 649,000 | -4.28% |
| MVBF | MVB FINANCIAL CORP | $28.98 | -1.43% | 2.11% | 11.55% | 11.50% | 25.95% | 49.77% | 18.72% | 25.24% | 131.84% | $29.59 | $15.59 | 2.06% | 85.95% | 0.76 | 86,000 | -3.37% |
| DXF | EASON TECHNOLOGY LTD | $1.24 | 0.00% | -4.62% | -40.38% | -53.03% | -72.93% | -95.43% | 490.48% | -13.89% | -64.67% | $35.00 | $1.13 | 96.46% | 9.73% | 1.14 | 42,000 | -48.78% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.92 | -3.40% | -0.91% | 5.49% | 2.76% | 11.19% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 13.25% | 15.45% | 0.05 | 772,000 | 21.57% |
| PLBC | PLUMAS BANCORP | $52.30 | 0.65% | 5.25% | 18.03% | 28.66% | 30.29% | 14.95% | 26.21% | 110.04% | 504.34% | $54.58 | $38.71 | 4.18% | 35.11% | 0.48 | 29,600 | -29.52% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.25 | 1.09% | 4.26% | 14.81% | 11.70% | 13.87% | 24.72% | -27.97% | -16.13% | 84.34% | $23.94 | $14.39 | 7.04% | 54.68% | 1.16 | 68,000 | -41.88% |
| BNR | BURNING ROCK BIOTECH LTD | $33.60 | -15.00% | -6.01% | 37.25% | 174.06% | 446.08% | 416.92% | 10.53% | -89.47% | N/A | $41.72 | $2.18 | 19.46% | 1,441.28% | 1.07 | 13,700 | -14.38% |
| RNGR | RANGER ENERGY SERVICES INC | $16.74 | 5.28% | 8.07% | 14.74% | 20.69% | 31.09% | 1.95% | 42.95% | 238.87% | N/A | $18.45 | $10.56 | 9.27% | 58.52% | 0.49 | 222,000 | -14.62% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.06 | 0.00% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.18% | 1.62% | -0.17 | 415,000 | 291.51% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.33 | 4.36% | -4.46% | 5.72% | 122.43% | 16.44% | 78.02% | 133.14% | 212.77% | 691.05% | $22.60 | $5.30 | 10.06% | 283.58% | 0.73 | 370,000 | 16.35% |
| PBFS | PIONEER BANCORP INC | $14.38 | 1.05% | 4.81% | 6.91% | 9.69% | 16.34% | 26.92% | 26.58% | 33.64% | N/A | $14.94 | $10.60 | 3.76% | 35.72% | 0.42 | 9,600 | -66.90% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.36 | -3.37% | -0.81% | -8.88% | -21.87% | -1.18% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 30.24% | 16.39% | 0.48 | 163,000 | 79.12% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.60 | -0.38% | -3.28% | 2.61% | 7.18% | 54.52% | 93.08% | 73.20% | -31.48% | -22.46% | $11.15 | $5.29 | 4.93% | 100.38% | 0.46 | 110,000 | -5.17% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.23 | -0.20% | -0.05% | 0.20% | -4.12% | -3.03% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 7.75% | 0.59% | -0.07 | 37,200 | -59.12% |
| ACCO | ACCO BRANDS CORP | $3.98 | 0.25% | 1.53% | 7.86% | 9.04% | 14.04% | -21.81% | -38.01% | -53.40% | -32.66% | $5.68 | $3.20 | 29.93% | 24.38% | 1.01 | 578,000 | 21.43% |
| BGS | B&G FOODS INC | $4.48 | 0.45% | 0.22% | 8.74% | 12.00% | 9.00% | -30.11% | -68.52% | -86.36% | -87.57% | $8.06 | $3.67 | 44.42% | 22.07% | 0.42 | 1,470,000 | -12.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.